Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-23 00:00:00.000 054 33830.06 324.76 17126.97 37919.41 2020-02-23 00:00:01.000 054 33830.07 324.76 17126.99 88888.00 2020-02-23 00:00:02.000 054 33830.07 324.72 17126.94 88888.00 2020-02-23 00:00:03.000 054 33830.11 324.71 17126.93 88888.00 2020-02-23 00:00:04.000 054 33830.10 324.74 17126.96 88888.00 2020-02-23 00:00:05.000 054 33830.08 324.74 17126.98 37919.43 2020-02-23 00:00:06.000 054 33830.04 324.74 17126.98 88888.00 2020-02-23 00:00:07.000 054 33830.06 324.79 17126.97 88888.00 2020-02-23 00:00:08.000 054 33830.04 324.77 17126.97 88888.00 2020-02-23 00:00:09.000 054 33830.03 324.73 17126.99 88888.00 2020-02-23 00:00:10.000 054 33830.01 324.73 17127.01 37919.48 2020-02-23 00:00:11.000 054 33830.05 324.75 17126.97 88888.00 2020-02-23 00:00:12.000 054 33830.07 324.77 17126.97 88888.00 2020-02-23 00:00:13.000 054 33830.06 324.77 17126.99 88888.00 2020-02-23 00:00:14.000 054 33830.03 324.76 17126.98 88888.00 2020-02-23 00:00:15.000 054 33830.02 324.76 17126.96 37919.46 2020-02-23 00:00:16.000 054 33830.02 324.76 17127.00 88888.00 2020-02-23 00:00:17.000 054 33830.04 324.76 17127.02 88888.00 2020-02-23 00:00:18.000 054 33830.03 324.75 17126.99 88888.00 2020-02-23 00:00:19.000 054 33830.01 324.76 17126.93 88888.00 2020-02-23 00:00:20.000 054 33830.02 324.80 17126.95 37919.39 2020-02-23 00:00:21.000 054 33830.02 324.80 17126.97 88888.00 2020-02-23 00:00:22.000 054 33830.03 324.79 17126.97 88888.00 2020-02-23 00:00:23.000 054 33830.01 324.76 17126.96 88888.00 2020-02-23 00:00:24.000 054 33829.97 324.74 17126.93 88888.00 2020-02-23 00:00:25.000 054 33829.97 324.75 17126.98 37919.43 2020-02-23 00:00:26.000 054 33829.98 324.79 17127.00 88888.00 2020-02-23 00:00:27.000 054 33829.97 324.79 17126.97 88888.00 2020-02-23 00:00:28.000 054 33829.98 324.79 17127.01 88888.00 2020-02-23 00:00:29.000 054 33830.00 324.78 17127.00 88888.00 2020-02-23 00:00:30.000 054 33830.00 324.78 17127.01 37919.37 2020-02-23 00:00:31.000 054 33829.99 324.82 17126.98 88888.00 2020-02-23 00:00:32.000 054 33829.98 324.86 17126.98 88888.00 2020-02-23 00:00:33.000 054 33829.96 324.83 17126.97 88888.00 2020-02-23 00:00:34.000 054 33829.99 324.81 17126.97 88888.00 2020-02-23 00:00:35.000 054 33830.02 324.78 17127.02 37919.43 2020-02-23 00:00:36.000 054 33829.98 324.77 17127.04 88888.00 2020-02-23 00:00:37.000 054 33829.95 324.78 17127.05 88888.00 2020-02-23 00:00:38.000 054 33829.92 324.78 17127.02 88888.00 2020-02-23 00:00:39.000 054 33829.92 324.74 17126.99 88888.00 2020-02-23 00:00:40.000 054 33829.95 324.75 17126.97 37919.49 2020-02-23 00:00:41.000 054 33829.98 324.74 17126.96 88888.00 2020-02-23 00:00:42.000 054 33830.01 324.76 17126.97 88888.00 2020-02-23 00:00:43.000 054 33830.03 324.75 17126.98 88888.00 2020-02-23 00:00:44.000 054 33830.02 324.79 17126.98 88888.00 2020-02-23 00:00:45.000 054 33830.02 324.79 17126.93 37919.45 2020-02-23 00:00:46.000 054 33830.04 324.77 17126.93 88888.00 2020-02-23 00:00:47.000 054 33830.05 324.75 17126.93 88888.00 2020-02-23 00:00:48.000 054 33830.02 324.72 17126.94 88888.00 2020-02-23 00:00:49.000 054 33830.02 324.72 17126.96 88888.00 2020-02-23 00:00:50.000 054 33830.02 324.72 17126.96 37919.56 2020-02-23 00:00:51.000 054 33830.01 324.72 17126.96 88888.00 2020-02-23 00:00:52.000 054 33830.08 324.73 17126.96 88888.00 2020-02-23 00:00:53.000 054 33830.09 324.71 17126.93 88888.00 2020-02-23 00:00:54.000 054 33830.06 324.69 17126.89 88888.00 2020-02-23 00:00:55.000 054 33830.04 324.71 17126.91 37919.51 2020-02-23 00:00:56.000 054 33830.05 324.73 17126.91 88888.00 2020-02-23 00:00:57.000 054 33830.04 324.72 17126.87 88888.00 2020-02-23 00:00:58.000 054 33830.05 324.71 17126.91 88888.00 2020-02-23 00:00:59.000 054 33830.05 324.70 17126.95 88888.00 2020-02-23 00:01:00.000 054 33830.04 324.70 17126.92 37919.59 2020-02-23 00:01:01.000 054 33830.04 324.72 17126.94 88888.00 2020-02-23 00:01:02.000 054 33830.03 324.77 17126.89 88888.00 2020-02-23 00:01:03.000 054 33830.02 324.71 17126.91 88888.00 2020-02-23 00:01:04.000 054 33830.04 324.72 17126.89 88888.00 2020-02-23 00:01:05.000 054 33830.05 324.69 17126.87 37919.57 2020-02-23 00:01:06.000 054 33830.03 324.70 17126.87 88888.00 2020-02-23 00:01:07.000 054 33830.04 324.73 17126.90 88888.00 2020-02-23 00:01:08.000 054 33830.07 324.74 17126.92 88888.00 2020-02-23 00:01:09.000 054 33830.12 324.77 17126.93 88888.00 2020-02-23 00:01:10.000 054 33830.16 324.73 17126.93 37919.62 2020-02-23 00:01:11.000 054 33830.14 324.74 17126.96 88888.00 2020-02-23 00:01:12.000 054 33830.13 324.69 17126.95 88888.00 2020-02-23 00:01:13.000 054 33830.11 324.75 17126.97 88888.00 2020-02-23 00:01:14.000 054 33830.09 324.75 17126.94 88888.00 2020-02-23 00:01:15.000 054 33830.09 324.76 17126.92 37919.51 2020-02-23 00:01:16.000 054 33830.08 324.75 17126.96 88888.00 2020-02-23 00:01:17.000 054 33830.03 324.73 17126.99 88888.00 2020-02-23 00:01:18.000 054 33830.07 324.72 17127.04 88888.00 2020-02-23 00:01:19.000 054 33830.08 324.69 17127.00 88888.00 2020-02-23 00:01:20.000 054 33830.03 324.67 17126.97 37919.54 2020-02-23 00:01:21.000 054 33830.06 324.67 17127.00 88888.00 2020-02-23 00:01:22.000 054 33830.06 324.67 17126.96 88888.00 2020-02-23 00:01:23.000 054 33830.01 324.68 17126.95 88888.00 2020-02-23 00:01:24.000 054 33830.04 324.66 17126.95 88888.00 2020-02-23 00:01:25.000 054 33830.06 324.64 17126.94 37919.60 2020-02-23 00:01:26.000 054 33830.06 324.65 17126.95 88888.00 2020-02-23 00:01:27.000 054 33830.07 324.67 17126.94 88888.00 2020-02-23 00:01:28.000 054 33830.07 324.67 17126.89 88888.00 2020-02-23 00:01:29.000 054 33830.08 324.65 17126.91 88888.00 2020-02-23 00:01:30.000 054 33830.05 324.65 17126.93 37919.58 2020-02-23 00:01:31.000 054 33830.11 324.65 17126.94 88888.00 2020-02-23 00:01:32.000 054 33830.10 324.66 17126.93 88888.00 2020-02-23 00:01:33.000 054 33830.10 324.67 17126.93 88888.00 2020-02-23 00:01:34.000 054 33830.11 324.67 17126.91 88888.00 2020-02-23 00:01:35.000 054 33830.12 324.69 17126.92 37919.57 2020-02-23 00:01:36.000 054 33830.13 324.69 17126.91 88888.00 2020-02-23 00:01:37.000 054 33830.15 324.68 17126.87 88888.00 2020-02-23 00:01:38.000 054 33830.15 324.67 17126.86 88888.00 2020-02-23 00:01:39.000 054 33830.13 324.66 17126.91 88888.00 2020-02-23 00:01:40.000 054 33830.13 324.66 17126.94 37919.62 2020-02-23 00:01:41.000 054 33830.13 324.67 17126.95 88888.00 2020-02-23 00:01:42.000 054 33830.12 324.69 17126.94 88888.00 2020-02-23 00:01:43.000 054 33830.14 324.68 17126.96 88888.00 2020-02-23 00:01:44.000 054 33830.13 324.67 17126.96 88888.00 2020-02-23 00:01:45.000 054 33830.12 324.68 17126.98 37919.61 2020-02-23 00:01:46.000 054 33830.13 324.67 17126.97 88888.00 2020-02-23 00:01:47.000 054 33830.15 324.66 17126.97 88888.00 2020-02-23 00:01:48.000 054 33830.14 324.68 17126.98 88888.00 2020-02-23 00:01:49.000 054 33830.14 324.65 17126.97 88888.00 2020-02-23 00:01:50.000 054 33830.14 324.65 17126.98 37919.63 2020-02-23 00:01:51.000 054 33830.18 324.64 17126.98 88888.00 2020-02-23 00:01:52.000 054 33830.16 324.64 17126.94 88888.00 2020-02-23 00:01:53.000 054 33830.15 324.63 17126.96 88888.00 2020-02-23 00:01:54.000 054 33830.17 324.61 17126.98 88888.00 2020-02-23 00:01:55.000 054 33830.16 324.60 17126.98 37919.56 2020-02-23 00:01:56.000 054 33830.14 324.62 17126.98 88888.00 2020-02-23 00:01:57.000 054 33830.15 324.63 17126.96 88888.00 2020-02-23 00:01:58.000 054 33830.18 324.61 17126.96 88888.00 2020-02-23 00:01:59.000 054 33830.21 324.61 17126.94 88888.00 2020-02-23 00:02:00.000 054 33830.18 324.65 17126.97 37919.65 2020-02-23 00:02:01.000 054 33830.15 324.67 17126.93 88888.00 2020-02-23 00:02:02.000 054 33830.15 324.68 17126.97 88888.00 2020-02-23 00:02:03.000 054 33830.17 324.67 17127.00 88888.00 2020-02-23 00:02:04.000 054 33830.15 324.66 17126.97 88888.00 2020-02-23 00:02:05.000 054 33830.16 324.68 17126.96 37919.63 2020-02-23 00:02:06.000 054 33830.12 324.66 17126.97 88888.00 2020-02-23 00:02:07.000 054 33830.11 324.69 17126.95 88888.00 2020-02-23 00:02:08.000 054 33830.13 324.69 17126.92 88888.00 2020-02-23 00:02:09.000 054 33830.12 324.62 17126.92 88888.00 2020-02-23 00:02:10.000 054 33830.11 324.66 17126.92 37919.64 2020-02-23 00:02:11.000 054 33830.13 324.67 17126.90 88888.00 2020-02-23 00:02:12.000 054 33830.17 324.67 17126.90 88888.00 2020-02-23 00:02:13.000 054 33830.13 324.67 17126.88 88888.00 2020-02-23 00:02:14.000 054 33830.10 324.64 17126.86 88888.00 2020-02-23 00:02:15.000 054 33830.12 324.64 17126.85 37919.61 2020-02-23 00:02:16.000 054 33830.14 324.69 17126.86 88888.00 2020-02-23 00:02:17.000 054 33830.17 324.70 17126.87 88888.00 2020-02-23 00:02:18.000 054 33830.16 324.65 17126.87 88888.00 2020-02-23 00:02:19.000 054 33830.18 324.68 17126.89 88888.00 2020-02-23 00:02:20.000 054 33830.16 324.70 17126.91 37919.70 2020-02-23 00:02:21.000 054 33830.17 324.71 17126.94 88888.00 2020-02-23 00:02:22.000 054 33830.18 324.71 17126.89 88888.00 2020-02-23 00:02:23.000 054 33830.17 324.75 17126.87 88888.00 2020-02-23 00:02:24.000 054 33830.14 324.73 17126.89 88888.00 2020-02-23 00:02:25.000 054 33830.12 324.72 17126.88 37919.61 2020-02-23 00:02:26.000 054 33830.15 324.73 17126.90 88888.00 2020-02-23 00:02:27.000 054 33830.15 324.74 17126.86 88888.00 2020-02-23 00:02:28.000 054 33830.16 324.73 17126.85 88888.00 2020-02-23 00:02:29.000 054 33830.16 324.70 17126.85 88888.00 2020-02-23 00:02:30.000 054 33830.18 324.71 17126.86 37919.69 2020-02-23 00:02:31.000 054 33830.19 324.71 17126.87 88888.00 2020-02-23 00:02:32.000 054 33830.17 324.70 17126.89 88888.00 2020-02-23 00:02:33.000 054 33830.16 324.71 17126.92 88888.00 2020-02-23 00:02:34.000 054 33830.15 324.69 17126.91 88888.00 2020-02-23 00:02:35.000 054 33830.17 324.68 17126.89 37919.69 2020-02-23 00:02:36.000 054 33830.16 324.66 17126.88 88888.00 2020-02-23 00:02:37.000 054 33830.14 324.70 17126.91 88888.00 2020-02-23 00:02:38.000 054 33830.12 324.71 17126.89 88888.00 2020-02-23 00:02:39.000 054 33830.16 324.69 17126.88 88888.00 2020-02-23 00:02:40.000 054 33830.17 324.69 17126.87 37919.56 2020-02-23 00:02:41.000 054 33830.17 324.71 17126.89 88888.00 2020-02-23 00:02:42.000 054 33830.16 324.67 17126.90 88888.00 2020-02-23 00:02:43.000 054 33830.15 324.69 17126.90 88888.00 2020-02-23 00:02:44.000 054 33830.14 324.68 17126.89 88888.00 2020-02-23 00:02:45.000 054 33830.14 324.68 17126.94 37919.51 2020-02-23 00:02:46.000 054 33830.11 324.72 17126.95 88888.00 2020-02-23 00:02:47.000 054 33830.09 324.70 17126.94 88888.00 2020-02-23 00:02:48.000 054 33830.09 324.67 17126.92 88888.00 2020-02-23 00:02:49.000 054 33830.08 324.69 17126.91 88888.00 2020-02-23 00:02:50.000 054 33830.09 324.72 17126.91 37919.64 2020-02-23 00:02:51.000 054 33830.13 324.72 17126.90 88888.00 2020-02-23 00:02:52.000 054 33830.13 324.70 17126.91 88888.00 2020-02-23 00:02:53.000 054 33830.12 324.70 17126.92 88888.00 2020-02-23 00:02:54.000 054 33830.10 324.75 17126.90 88888.00 2020-02-23 00:02:55.000 054 33830.14 324.77 17126.88 37919.60 2020-02-23 00:02:56.000 054 33830.16 324.80 17126.89 88888.00 2020-02-23 00:02:57.000 054 33830.16 324.86 17126.89 88888.00 2020-02-23 00:02:58.000 054 33830.15 324.78 17126.85 88888.00 2020-02-23 00:02:59.000 054 33830.17 324.77 17126.86 88888.00 2020-02-23 00:03:00.000 054 33830.14 324.78 17126.87 37919.52 2020-02-23 00:03:01.000 054 33830.10 324.78 17126.89 88888.00 2020-02-23 00:03:02.000 054 33830.10 324.80 17126.88 88888.00 2020-02-23 00:03:03.000 054 33830.10 324.79 17126.87 88888.00 2020-02-23 00:03:04.000 054 33830.12 324.77 17126.87 88888.00 2020-02-23 00:03:05.000 054 33830.13 324.77 17126.83 37919.64 2020-02-23 00:03:06.000 054 33830.14 324.80 17126.86 88888.00 2020-02-23 00:03:07.000 054 33830.16 324.77 17126.87 88888.00 2020-02-23 00:03:08.000 054 33830.18 324.78 17126.90 88888.00 2020-02-23 00:03:09.000 054 33830.18 324.80 17126.89 88888.00 2020-02-23 00:03:10.000 054 33830.15 324.77 17126.91 37919.58 2020-02-23 00:03:11.000 054 33830.17 324.78 17126.93 88888.00 2020-02-23 00:03:12.000 054 33830.16 324.75 17126.92 88888.00 2020-02-23 00:03:13.000 054 33830.12 324.78 17126.91 88888.00 2020-02-23 00:03:14.000 054 33830.09 324.74 17126.93 88888.00 2020-02-23 00:03:15.000 054 33830.14 324.75 17126.94 37919.59 2020-02-23 00:03:16.000 054 33830.16 324.74 17126.91 88888.00 2020-02-23 00:03:17.000 054 33830.17 324.75 17126.88 88888.00 2020-02-23 00:03:18.000 054 33830.19 324.73 17126.89 88888.00 2020-02-23 00:03:19.000 054 33830.17 324.68 17126.89 88888.00 2020-02-23 00:03:20.000 054 33830.17 324.74 17126.88 37919.57 2020-02-23 00:03:21.000 054 33830.16 324.79 17126.88 88888.00 2020-02-23 00:03:22.000 054 33830.16 324.80 17126.88 88888.00 2020-02-23 00:03:23.000 054 33830.19 324.82 17126.89 88888.00 2020-02-23 00:03:24.000 054 33830.18 324.80 17126.93 88888.00 2020-02-23 00:03:25.000 054 33830.20 324.80 17126.93 37919.56 2020-02-23 00:03:26.000 054 33830.19 324.83 17126.93 88888.00 2020-02-23 00:03:27.000 054 33830.18 324.83 17126.93 88888.00 2020-02-23 00:03:28.000 054 33830.18 324.80 17126.91 88888.00 2020-02-23 00:03:29.000 054 33830.19 324.78 17126.91 88888.00 2020-02-23 00:03:30.000 054 33830.17 324.77 17126.89 37919.52 2020-02-23 00:03:31.000 054 33830.18 324.79 17126.90 88888.00 2020-02-23 00:03:32.000 054 33830.19 324.77 17126.89 88888.00 2020-02-23 00:03:33.000 054 33830.14 324.81 17126.89 88888.00 2020-02-23 00:03:34.000 054 33830.11 324.83 17126.88 88888.00 2020-02-23 00:03:35.000 054 33830.14 324.83 17126.86 37919.57 2020-02-23 00:03:36.000 054 33830.16 324.80 17126.83 88888.00 2020-02-23 00:03:37.000 054 33830.18 324.80 17126.86 88888.00 2020-02-23 00:03:38.000 054 33830.16 324.81 17126.83 88888.00 2020-02-23 00:03:39.000 054 33830.16 324.80 17126.79 88888.00 2020-02-23 00:03:40.000 054 33830.18 324.82 17126.79 37919.58 2020-02-23 00:03:41.000 054 33830.18 324.84 17126.84 88888.00 2020-02-23 00:03:42.000 054 33830.17 324.83 17126.83 88888.00 2020-02-23 00:03:43.000 054 33830.18 324.86 17126.84 88888.00 2020-02-23 00:03:44.000 054 33830.16 324.88 17126.84 88888.00 2020-02-23 00:03:45.000 054 33830.13 324.87 17126.81 37919.54 2020-02-23 00:03:46.000 054 33830.12 324.83 17126.83 88888.00 2020-02-23 00:03:47.000 054 33830.11 324.84 17126.81 88888.00 2020-02-23 00:03:48.000 054 33830.11 324.85 17126.83 88888.00 2020-02-23 00:03:49.000 054 33830.12 324.85 17126.84 88888.00 2020-02-23 00:03:50.000 054 33830.10 324.83 17126.82 37919.59 2020-02-23 00:03:51.000 054 33830.10 324.83 17126.80 88888.00 2020-02-23 00:03:52.000 054 33830.11 324.85 17126.79 88888.00 2020-02-23 00:03:53.000 054 33830.09 324.84 17126.82 88888.00 2020-02-23 00:03:54.000 054 33830.15 324.86 17126.85 88888.00 2020-02-23 00:03:55.000 054 33830.15 324.86 17126.82 37919.63 2020-02-23 00:03:56.000 054 33830.12 324.83 17126.82 88888.00 2020-02-23 00:03:57.000 054 33830.17 324.84 17126.87 88888.00 2020-02-23 00:03:58.000 054 33830.18 324.82 17126.90 88888.00 2020-02-23 00:03:59.000 054 33830.18 324.81 17126.87 88888.00 2020-02-23 00:04:00.000 054 33830.18 324.85 17126.89 37919.68 2020-02-23 00:04:01.000 054 33830.20 324.85 17126.90 88888.00 2020-02-23 00:04:02.000 054 33830.25 324.91 17126.93 88888.00 2020-02-23 00:04:03.000 054 33830.29 324.93 17126.93 88888.00 2020-02-23 00:04:04.000 054 33830.21 324.85 17126.90 88888.00 2020-02-23 00:04:05.000 054 33830.19 324.82 17126.88 37919.61 2020-02-23 00:04:06.000 054 33830.19 324.80 17126.88 88888.00 2020-02-23 00:04:07.000 054 33830.19 324.84 17126.91 88888.00 2020-02-23 00:04:08.000 054 33830.21 324.82 17126.90 88888.00 2020-02-23 00:04:09.000 054 33830.22 324.81 17126.87 88888.00 2020-02-23 00:04:10.000 054 33830.20 324.80 17126.87 37919.61 2020-02-23 00:04:11.000 054 33830.16 324.82 17126.88 88888.00 2020-02-23 00:04:12.000 054 33830.18 324.84 17126.89 88888.00 2020-02-23 00:04:13.000 054 33830.16 324.88 17126.87 88888.00 2020-02-23 00:04:14.000 054 33830.16 324.92 17126.89 88888.00 2020-02-23 00:04:15.000 054 33830.18 324.81 17126.89 37919.61 2020-02-23 00:04:16.000 054 33830.16 324.78 17126.89 88888.00 2020-02-23 00:04:17.000 054 33830.20 324.80 17126.92 88888.00 2020-02-23 00:04:18.000 054 33830.19 324.81 17126.91 88888.00 2020-02-23 00:04:19.000 054 33830.19 324.80 17126.93 88888.00 2020-02-23 00:04:20.000 054 33830.18 324.81 17126.91 37919.58 2020-02-23 00:04:21.000 054 33830.16 324.81 17126.93 88888.00 2020-02-23 00:04:22.000 054 33830.14 324.84 17126.92 88888.00 2020-02-23 00:04:23.000 054 33830.20 324.84 17126.95 88888.00 2020-02-23 00:04:24.000 054 33830.19 324.82 17126.94 88888.00 2020-02-23 00:04:25.000 054 33830.19 324.78 17126.90 37919.65 2020-02-23 00:04:26.000 054 33830.18 324.78 17126.88 88888.00 2020-02-23 00:04:27.000 054 33830.17 324.80 17126.89 88888.00 2020-02-23 00:04:28.000 054 33830.16 324.81 17126.88 88888.00 2020-02-23 00:04:29.000 054 33830.18 324.84 17126.91 88888.00 2020-02-23 00:04:30.000 054 33830.21 324.80 17126.92 37919.64 2020-02-23 00:04:31.000 054 33830.21 324.82 17126.93 88888.00 2020-02-23 00:04:32.000 054 33830.18 324.81 17126.93 88888.00 2020-02-23 00:04:33.000 054 33830.22 324.82 17126.95 88888.00 2020-02-23 00:04:34.000 054 33830.24 324.84 17126.93 88888.00 2020-02-23 00:04:35.000 054 33830.23 324.85 17126.93 37919.61 2020-02-23 00:04:36.000 054 33830.20 324.82 17126.92 88888.00 2020-02-23 00:04:37.000 054 33830.17 324.78 17126.91 88888.00 2020-02-23 00:04:38.000 054 33830.15 324.78 17126.90 88888.00 2020-02-23 00:04:39.000 054 33830.20 324.77 17126.90 88888.00 2020-02-23 00:04:40.000 054 33830.21 324.78 17126.91 37919.70 2020-02-23 00:04:41.000 054 33830.20 324.80 17126.92 88888.00 2020-02-23 00:04:42.000 054 33830.23 324.81 17126.95 88888.00 2020-02-23 00:04:43.000 054 33830.24 324.80 17126.94 88888.00 2020-02-23 00:04:44.000 054 33830.19 324.77 17126.91 88888.00 2020-02-23 00:04:45.000 054 33830.20 324.76 17126.92 37919.68 2020-02-23 00:04:46.000 054 33830.22 324.74 17126.93 88888.00 2020-02-23 00:04:47.000 054 33830.24 324.71 17126.92 88888.00 2020-02-23 00:04:48.000 054 33830.22 324.73 17126.91 88888.00 2020-02-23 00:04:49.000 054 33830.24 324.75 17126.89 88888.00 2020-02-23 00:04:50.000 054 33830.28 324.74 17126.91 37919.74 2020-02-23 00:04:51.000 054 33830.28 324.73 17126.91 88888.00 2020-02-23 00:04:52.000 054 33830.27 324.71 17126.92 88888.00 2020-02-23 00:04:53.000 054 33830.26 324.74 17126.90 88888.00 2020-02-23 00:04:54.000 054 33830.28 324.74 17126.93 88888.00 2020-02-23 00:04:55.000 054 33830.30 324.73 17126.90 37919.65 2020-02-23 00:04:56.000 054 33830.31 324.75 17126.93 88888.00 2020-02-23 00:04:57.000 054 33830.27 324.73 17126.94 88888.00 2020-02-23 00:04:58.000 054 33830.29 324.73 17126.89 88888.00 2020-02-23 00:04:59.000 054 33830.28 324.73 17126.89 88888.00 2020-02-23 00:05:00.000 054 33830.22 324.74 17126.90 37919.71 2020-02-23 00:05:01.000 054 33830.22 324.76 17126.87 88888.00 2020-02-23 00:05:02.000 054 33830.27 324.76 17126.85 88888.00 2020-02-23 00:05:03.000 054 33830.26 324.74 17126.87 88888.00 2020-02-23 00:05:04.000 054 33830.25 324.74 17126.86 88888.00 2020-02-23 00:05:05.000 054 33830.26 324.69 17126.87 37919.63 2020-02-23 00:05:06.000 054 33830.25 324.72 17126.88 88888.00 2020-02-23 00:05:07.000 054 33830.28 324.75 17126.88 88888.00 2020-02-23 00:05:08.000 054 33830.25 324.74 17126.84 88888.00 2020-02-23 00:05:09.000 054 33830.25 324.72 17126.82 88888.00 2020-02-23 00:05:10.000 054 33830.28 324.76 17126.88 37919.68 2020-02-23 00:05:11.000 054 33830.29 324.77 17126.88 88888.00 2020-02-23 00:05:12.000 054 33830.31 324.78 17126.87 88888.00 2020-02-23 00:05:13.000 054 33830.32 324.80 17126.88 88888.00 2020-02-23 00:05:14.000 054 33830.34 324.72 17126.88 88888.00 2020-02-23 00:05:15.000 054 33830.31 324.71 17126.89 37919.72 2020-02-23 00:05:16.000 054 33830.26 324.71 17126.86 88888.00 2020-02-23 00:05:17.000 054 33830.29 324.76 17126.81 88888.00 2020-02-23 00:05:18.000 054 33830.34 324.73 17126.81 88888.00 2020-02-23 00:05:19.000 054 33830.35 324.74 17126.83 88888.00 2020-02-23 00:05:20.000 054 33830.29 324.70 17126.84 37919.65 2020-02-23 00:05:21.000 054 33830.29 324.73 17126.85 88888.00 2020-02-23 00:05:22.000 054 33830.36 324.75 17126.87 88888.00 2020-02-23 00:05:23.000 054 33830.37 324.79 17126.89 88888.00 2020-02-23 00:05:24.000 054 33830.37 324.78 17126.88 88888.00 2020-02-23 00:05:25.000 054 33830.33 324.72 17126.89 37919.73 2020-02-23 00:05:26.000 054 33830.32 324.70 17126.87 88888.00 2020-02-23 00:05:27.000 054 33830.31 324.70 17126.85 88888.00 2020-02-23 00:05:28.000 054 33830.35 324.74 17126.88 88888.00 2020-02-23 00:05:29.000 054 33830.33 324.73 17126.89 88888.00 2020-02-23 00:05:30.000 054 33830.32 324.74 17126.85 37919.73 2020-02-23 00:05:31.000 054 33830.31 324.74 17126.85 88888.00 2020-02-23 00:05:32.000 054 33830.27 324.74 17126.84 88888.00 2020-02-23 00:05:33.000 054 33830.30 324.68 17126.86 88888.00 2020-02-23 00:05:34.000 054 33830.29 324.69 17126.88 88888.00 2020-02-23 00:05:35.000 054 33830.28 324.65 17126.90 37919.73 2020-02-23 00:05:36.000 054 33830.26 324.63 17126.90 88888.00 2020-02-23 00:05:37.000 054 33830.22 324.66 17126.89 88888.00 2020-02-23 00:05:38.000 054 33830.18 324.66 17126.89 88888.00 2020-02-23 00:05:39.000 054 33830.22 324.67 17126.88 88888.00 2020-02-23 00:05:40.000 054 33830.22 324.67 17126.88 37919.69 2020-02-23 00:05:41.000 054 33830.22 324.69 17126.91 88888.00 2020-02-23 00:05:42.000 054 33830.20 324.65 17126.88 88888.00 2020-02-23 00:05:43.000 054 33830.18 324.66 17126.90 88888.00 2020-02-23 00:05:44.000 054 33830.16 324.66 17126.92 88888.00 2020-02-23 00:05:45.000 054 33830.15 324.67 17126.90 37919.53 2020-02-23 00:05:46.000 054 33830.14 324.67 17126.90 88888.00 2020-02-23 00:05:47.000 054 33830.13 324.64 17126.88 88888.00 2020-02-23 00:05:48.000 054 33830.08 324.64 17126.90 88888.00 2020-02-23 00:05:49.000 054 33830.08 324.67 17126.92 88888.00 2020-02-23 00:05:50.000 054 33830.10 324.67 17126.89 37919.60 2020-02-23 00:05:51.000 054 33830.13 324.68 17126.90 88888.00 2020-02-23 00:05:52.000 054 33830.17 324.66 17126.90 88888.00 2020-02-23 00:05:53.000 054 33830.14 324.67 17126.90 88888.00 2020-02-23 00:05:54.000 054 33830.13 324.64 17126.90 88888.00 2020-02-23 00:05:55.000 054 33830.11 324.58 17126.91 37919.55 2020-02-23 00:05:56.000 054 33830.13 324.57 17126.92 88888.00 2020-02-23 00:05:57.000 054 33830.12 324.58 17126.90 88888.00 2020-02-23 00:05:58.000 054 33830.12 324.63 17126.86 88888.00 2020-02-23 00:05:59.000 054 33830.17 324.65 17126.88 88888.00 2020-02-23 00:06:00.000 054 33830.15 324.61 17126.92 37919.48 2020-02-23 00:06:01.000 054 33830.10 324.57 17126.96 88888.00 2020-02-23 00:06:02.000 054 33830.08 324.55 17126.94 88888.00 2020-02-23 00:06:03.000 054 33830.08 324.59 17126.95 88888.00 2020-02-23 00:06:04.000 054 33830.08 324.58 17126.93 88888.00 2020-02-23 00:06:05.000 054 33830.10 324.58 17126.93 37919.58 2020-02-23 00:06:06.000 054 33830.15 324.61 17126.93 88888.00 2020-02-23 00:06:07.000 054 33830.16 324.60 17126.95 88888.00 2020-02-23 00:06:08.000 054 33830.13 324.64 17126.96 88888.00 2020-02-23 00:06:09.000 054 33830.18 324.67 17126.96 88888.00 2020-02-23 00:06:10.000 054 33830.20 324.64 17126.96 37919.55 2020-02-23 00:06:11.000 054 33830.15 324.63 17126.95 88888.00 2020-02-23 00:06:12.000 054 33830.12 324.64 17126.96 88888.00 2020-02-23 00:06:13.000 054 33830.15 324.64 17126.92 88888.00 2020-02-23 00:06:14.000 054 33830.19 324.64 17126.94 88888.00 2020-02-23 00:06:15.000 054 33830.19 324.65 17126.97 37919.65 2020-02-23 00:06:16.000 054 33830.15 324.63 17126.94 88888.00 2020-02-23 00:06:17.000 054 33830.14 324.59 17126.89 88888.00 2020-02-23 00:06:18.000 054 33830.15 324.61 17126.86 88888.00 2020-02-23 00:06:19.000 054 33830.13 324.61 17126.86 88888.00 2020-02-23 00:06:20.000 054 33830.12 324.61 17126.86 37919.52 2020-02-23 00:06:21.000 054 33830.15 324.64 17126.86 88888.00 2020-02-23 00:06:22.000 054 33830.14 324.64 17126.89 88888.00 2020-02-23 00:06:23.000 054 33830.16 324.66 17126.85 88888.00 2020-02-23 00:06:24.000 054 33830.16 324.61 17126.81 88888.00 2020-02-23 00:06:25.000 054 33830.15 324.62 17126.82 37919.50 2020-02-23 00:06:26.000 054 33830.15 324.62 17126.84 88888.00 2020-02-23 00:06:27.000 054 33830.13 324.62 17126.86 88888.00 2020-02-23 00:06:28.000 054 33830.18 324.60 17126.89 88888.00 2020-02-23 00:06:29.000 054 33830.18 324.62 17126.89 88888.00 2020-02-23 00:06:30.000 054 33830.17 324.65 17126.90 37919.55 2020-02-23 00:06:31.000 054 33830.20 324.62 17126.90 88888.00 2020-02-23 00:06:32.000 054 33830.19 324.62 17126.87 88888.00 2020-02-23 00:06:33.000 054 33830.17 324.65 17126.85 88888.00 2020-02-23 00:06:34.000 054 33830.17 324.64 17126.86 88888.00 2020-02-23 00:06:35.000 054 33830.14 324.60 17126.88 37919.60 2020-02-23 00:06:36.000 054 33830.13 324.60 17126.89 88888.00 2020-02-23 00:06:37.000 054 33830.11 324.60 17126.86 88888.00 2020-02-23 00:06:38.000 054 33830.11 324.62 17126.85 88888.00 2020-02-23 00:06:39.000 054 33830.14 324.58 17126.86 88888.00 2020-02-23 00:06:40.000 054 33830.12 324.57 17126.87 37919.57 2020-02-23 00:06:41.000 054 33830.11 324.59 17126.87 88888.00 2020-02-23 00:06:42.000 054 33830.12 324.54 17126.88 88888.00 2020-02-23 00:06:43.000 054 33830.14 324.54 17126.89 88888.00 2020-02-23 00:06:44.000 054 33830.12 324.57 17126.88 88888.00 2020-02-23 00:06:45.000 054 33830.10 324.59 17126.89 37919.59 2020-02-23 00:06:46.000 054 33830.09 324.58 17126.89 88888.00 2020-02-23 00:06:47.000 054 33830.08 324.52 17126.87 88888.00 2020-02-23 00:06:48.000 054 33830.06 324.50 17126.85 88888.00 2020-02-23 00:06:49.000 054 33830.02 324.53 17126.86 88888.00 2020-02-23 00:06:50.000 054 33830.05 324.53 17126.88 37919.53 2020-02-23 00:06:51.000 054 33830.07 324.53 17126.86 88888.00 2020-02-23 00:06:52.000 054 33830.03 324.55 17126.90 88888.00 2020-02-23 00:06:53.000 054 33830.06 324.53 17126.92 88888.00 2020-02-23 00:06:54.000 054 33830.06 324.52 17126.89 88888.00 2020-02-23 00:06:55.000 054 33830.05 324.52 17126.88 37919.55 2020-02-23 00:06:56.000 054 33830.03 324.58 17126.90 88888.00 2020-02-23 00:06:57.000 054 33830.05 324.62 17126.91 88888.00 2020-02-23 00:06:58.000 054 33830.03 324.60 17126.87 88888.00 2020-02-23 00:06:59.000 054 33829.97 324.60 17126.88 88888.00 2020-02-23 00:07:00.000 054 33830.02 324.58 17126.93 37919.47 2020-02-23 00:07:01.000 054 33830.04 324.62 17126.90 88888.00 2020-02-23 00:07:02.000 054 33829.99 324.63 17126.89 88888.00 2020-02-23 00:07:03.000 054 33829.99 324.65 17126.91 88888.00 2020-02-23 00:07:04.000 054 33829.99 324.64 17126.85 88888.00 2020-02-23 00:07:05.000 054 33830.02 324.67 17126.85 37919.43 2020-02-23 00:07:06.000 054 33830.02 324.65 17126.84 88888.00 2020-02-23 00:07:07.000 054 33830.00 324.60 17126.87 88888.00 2020-02-23 00:07:08.000 054 33829.97 324.58 17126.91 88888.00 2020-02-23 00:07:09.000 054 33829.97 324.60 17126.88 88888.00 2020-02-23 00:07:10.000 054 33829.99 324.62 17126.90 37919.54 2020-02-23 00:07:11.000 054 33830.00 324.64 17126.97 88888.00 2020-02-23 00:07:12.000 054 33829.96 324.63 17126.97 88888.00 2020-02-23 00:07:13.000 054 33829.98 324.61 17126.97 88888.00 2020-02-23 00:07:14.000 054 33829.95 324.62 17126.98 88888.00 2020-02-23 00:07:15.000 054 33829.95 324.61 17127.01 37919.39 2020-02-23 00:07:16.000 054 33829.95 324.63 17127.02 88888.00 2020-02-23 00:07:17.000 054 33829.91 324.65 17126.98 88888.00 2020-02-23 00:07:18.000 054 33829.86 324.62 17126.94 88888.00 2020-02-23 00:07:19.000 054 33829.89 324.63 17126.95 88888.00 2020-02-23 00:07:20.000 054 33829.89 324.58 17126.94 37919.50 2020-02-23 00:07:21.000 054 33829.87 324.60 17126.95 88888.00 2020-02-23 00:07:22.000 054 33829.90 324.60 17126.96 88888.00 2020-02-23 00:07:23.000 054 33829.86 324.56 17126.96 88888.00 2020-02-23 00:07:24.000 054 33829.86 324.51 17126.97 88888.00 2020-02-23 00:07:25.000 054 33829.90 324.54 17126.95 37919.47 2020-02-23 00:07:26.000 054 33829.86 324.56 17126.96 88888.00 2020-02-23 00:07:27.000 054 33829.90 324.56 17126.96 88888.00 2020-02-23 00:07:28.000 054 33829.85 324.54 17126.96 88888.00 2020-02-23 00:07:29.000 054 33829.84 324.55 17126.96 88888.00 2020-02-23 00:07:30.000 054 33829.88 324.54 17126.95 37919.50 2020-02-23 00:07:31.000 054 33829.88 324.51 17126.95 88888.00 2020-02-23 00:07:32.000 054 33829.90 324.53 17126.95 88888.00 2020-02-23 00:07:33.000 054 33829.93 324.53 17126.96 88888.00 2020-02-23 00:07:34.000 054 33829.91 324.54 17126.96 88888.00 2020-02-23 00:07:35.000 054 33829.89 324.55 17126.95 37919.47 2020-02-23 00:07:36.000 054 33829.90 324.55 17126.95 88888.00 2020-02-23 00:07:37.000 054 33829.91 324.51 17126.93 88888.00 2020-02-23 00:07:38.000 054 33829.90 324.52 17126.91 88888.00 2020-02-23 00:07:39.000 054 33829.88 324.55 17126.89 88888.00 2020-02-23 00:07:40.000 054 33829.87 324.55 17126.86 37919.34 2020-02-23 00:07:41.000 054 33829.87 324.57 17126.86 88888.00 2020-02-23 00:07:42.000 054 33829.86 324.62 17126.87 88888.00 2020-02-23 00:07:43.000 054 33829.87 324.63 17126.93 88888.00 2020-02-23 00:07:44.000 054 33829.83 324.63 17126.94 88888.00 2020-02-23 00:07:45.000 054 33829.88 324.66 17126.96 37919.40 2020-02-23 00:07:46.000 054 33829.88 324.62 17126.93 88888.00 2020-02-23 00:07:47.000 054 33829.84 324.63 17126.92 88888.00 2020-02-23 00:07:48.000 054 33829.84 324.62 17126.91 88888.00 2020-02-23 00:07:49.000 054 33829.81 324.59 17126.88 88888.00 2020-02-23 00:07:50.000 054 33829.84 324.60 17126.90 37919.29 2020-02-23 00:07:51.000 054 33829.86 324.64 17126.91 88888.00 2020-02-23 00:07:52.000 054 33829.85 324.62 17126.91 88888.00 2020-02-23 00:07:53.000 054 33829.85 324.65 17126.92 88888.00 2020-02-23 00:07:54.000 054 33829.82 324.60 17126.93 88888.00 2020-02-23 00:07:55.000 054 33829.82 324.56 17126.96 37919.28 2020-02-23 00:07:56.000 054 33829.80 324.60 17126.97 88888.00 2020-02-23 00:07:57.000 054 33829.84 324.65 17126.97 88888.00 2020-02-23 00:07:58.000 054 33829.81 324.61 17126.96 88888.00 2020-02-23 00:07:59.000 054 33829.78 324.59 17126.98 88888.00 2020-02-23 00:08:00.000 054 33829.78 324.61 17126.94 37919.39 2020-02-23 00:08:01.000 054 33829.76 324.60 17126.92 88888.00 2020-02-23 00:08:02.000 054 33829.79 324.60 17126.95 88888.00 2020-02-23 00:08:03.000 054 33829.78 324.59 17126.94 88888.00 2020-02-23 00:08:04.000 054 33829.79 324.63 17126.93 88888.00 2020-02-23 00:08:05.000 054 33829.81 324.65 17126.96 37919.22 2020-02-23 00:08:06.000 054 33829.80 324.63 17126.97 88888.00 2020-02-23 00:08:07.000 054 33829.77 324.58 17126.92 88888.00 2020-02-23 00:08:08.000 054 33829.74 324.55 17126.90 88888.00 2020-02-23 00:08:09.000 054 33829.70 324.60 17126.90 88888.00 2020-02-23 00:08:10.000 054 33829.69 324.62 17126.94 37919.27 2020-02-23 00:08:11.000 054 33829.72 324.61 17126.91 88888.00 2020-02-23 00:08:12.000 054 33829.70 324.62 17126.95 88888.00 2020-02-23 00:08:13.000 054 33829.70 324.58 17126.95 88888.00 2020-02-23 00:08:14.000 054 33829.73 324.57 17126.91 88888.00 2020-02-23 00:08:15.000 054 33829.69 324.60 17126.87 37919.19 2020-02-23 00:08:16.000 054 33829.68 324.59 17126.88 88888.00 2020-02-23 00:08:17.000 054 33829.69 324.55 17126.89 88888.00 2020-02-23 00:08:18.000 054 33829.73 324.56 17126.93 88888.00 2020-02-23 00:08:19.000 054 33829.72 324.56 17126.96 88888.00 2020-02-23 00:08:20.000 054 33829.73 324.54 17126.97 37919.28 2020-02-23 00:08:21.000 054 33829.72 324.54 17126.96 88888.00 2020-02-23 00:08:22.000 054 33829.70 324.54 17126.95 88888.00 2020-02-23 00:08:23.000 054 33829.70 324.61 17126.92 88888.00 2020-02-23 00:08:24.000 054 33829.71 324.60 17126.92 88888.00 2020-02-23 00:08:25.000 054 33829.72 324.64 17126.93 37919.22 2020-02-23 00:08:26.000 054 33829.70 324.66 17126.93 88888.00 2020-02-23 00:08:27.000 054 33829.72 324.65 17126.99 88888.00 2020-02-23 00:08:28.000 054 33829.76 324.66 17126.97 88888.00 2020-02-23 00:08:29.000 054 33829.74 324.66 17126.94 88888.00 2020-02-23 00:08:30.000 054 33829.65 324.62 17126.93 37919.29 2020-02-23 00:08:31.000 054 33829.65 324.63 17126.93 88888.00 2020-02-23 00:08:32.000 054 33829.66 324.65 17126.98 88888.00 2020-02-23 00:08:33.000 054 33829.64 324.59 17126.98 88888.00 2020-02-23 00:08:34.000 054 33829.64 324.60 17126.93 88888.00 2020-02-23 00:08:35.000 054 33829.66 324.64 17126.91 37919.19 2020-02-23 00:08:36.000 054 33829.64 324.63 17126.93 88888.00 2020-02-23 00:08:37.000 054 33829.59 324.58 17126.91 88888.00 2020-02-23 00:08:38.000 054 33829.57 324.65 17126.93 88888.00 2020-02-23 00:08:39.000 054 33829.60 324.67 17126.93 88888.00 2020-02-23 00:08:40.000 054 33829.63 324.67 17126.92 37919.13 2020-02-23 00:08:41.000 054 33829.64 324.69 17126.90 88888.00 2020-02-23 00:08:42.000 054 33829.64 324.65 17126.91 88888.00 2020-02-23 00:08:43.000 054 33829.66 324.67 17126.93 88888.00 2020-02-23 00:08:44.000 054 33829.68 324.71 17126.93 88888.00 2020-02-23 00:08:45.000 054 33829.69 324.69 17126.93 37919.22 2020-02-23 00:08:46.000 054 33829.70 324.69 17126.87 88888.00 2020-02-23 00:08:47.000 054 33829.70 324.71 17126.87 88888.00 2020-02-23 00:08:48.000 054 33829.66 324.71 17126.90 88888.00 2020-02-23 00:08:49.000 054 33829.68 324.68 17126.89 88888.00 2020-02-23 00:08:50.000 054 33829.69 324.67 17126.89 37919.18 2020-02-23 00:08:51.000 054 33829.69 324.62 17126.90 88888.00 2020-02-23 00:08:52.000 054 33829.69 324.65 17126.89 88888.00 2020-02-23 00:08:53.000 054 33829.72 324.64 17126.84 88888.00 2020-02-23 00:08:54.000 054 33829.70 324.62 17126.88 88888.00 2020-02-23 00:08:55.000 054 33829.72 324.64 17126.88 37919.30 2020-02-23 00:08:56.000 054 33829.72 324.66 17126.87 88888.00 2020-02-23 00:08:57.000 054 33829.71 324.67 17126.88 88888.00 2020-02-23 00:08:58.000 054 33829.71 324.65 17126.84 88888.00 2020-02-23 00:08:59.000 054 33829.71 324.69 17126.85 88888.00 2020-02-23 00:09:00.000 054 33829.68 324.68 17126.86 37919.27 2020-02-23 00:09:01.000 054 33829.67 324.70 17126.86 88888.00 2020-02-23 00:09:02.000 054 33829.69 324.69 17126.89 88888.00 2020-02-23 00:09:03.000 054 33829.67 324.68 17126.90 88888.00 2020-02-23 00:09:04.000 054 33829.66 324.70 17126.86 88888.00 2020-02-23 00:09:05.000 054 33829.67 324.71 17126.86 37919.27 2020-02-23 00:09:06.000 054 33829.67 324.68 17126.85 88888.00 2020-02-23 00:09:07.000 054 33829.62 324.71 17126.86 88888.00 2020-02-23 00:09:08.000 054 33829.63 324.71 17126.88 88888.00 2020-02-23 00:09:09.000 054 33829.65 324.71 17126.94 88888.00 2020-02-23 00:09:10.000 054 33829.63 324.72 17126.94 37919.20 2020-02-23 00:09:11.000 054 33829.60 324.71 17126.90 88888.00 2020-02-23 00:09:12.000 054 33829.63 324.75 17126.93 88888.00 2020-02-23 00:09:13.000 054 33829.65 324.73 17126.92 88888.00 2020-02-23 00:09:14.000 054 33829.67 324.74 17126.93 88888.00 2020-02-23 00:09:15.000 054 33829.62 324.74 17126.91 37919.24 2020-02-23 00:09:16.000 054 33829.60 324.74 17126.91 88888.00 2020-02-23 00:09:17.000 054 33829.63 324.74 17126.90 88888.00 2020-02-23 00:09:18.000 054 33829.59 324.69 17126.95 88888.00 2020-02-23 00:09:19.000 054 33829.54 324.62 17127.00 88888.00 2020-02-23 00:09:20.000 054 33829.59 324.61 17126.97 37919.23 2020-02-23 00:09:21.000 054 33829.60 324.66 17126.97 88888.00 2020-02-23 00:09:22.000 054 33829.51 324.64 17126.96 88888.00 2020-02-23 00:09:23.000 054 33829.53 324.67 17126.95 88888.00 2020-02-23 00:09:24.000 054 33829.54 324.72 17126.95 88888.00 2020-02-23 00:09:25.000 054 33829.58 324.75 17126.92 37919.18 2020-02-23 00:09:26.000 054 33829.60 324.73 17126.93 88888.00 2020-02-23 00:09:27.000 054 33829.62 324.71 17126.92 88888.00 2020-02-23 00:09:28.000 054 33829.62 324.74 17126.88 88888.00 2020-02-23 00:09:29.000 054 33829.62 324.73 17126.93 88888.00 2020-02-23 00:09:30.000 054 33829.64 324.70 17127.00 37919.16 2020-02-23 00:09:31.000 054 33829.65 324.69 17126.96 88888.00 2020-02-23 00:09:32.000 054 33829.67 324.66 17126.93 88888.00 2020-02-23 00:09:33.000 054 33829.70 324.66 17126.92 88888.00 2020-02-23 00:09:34.000 054 33829.66 324.62 17126.89 88888.00 2020-02-23 00:09:35.000 054 33829.69 324.65 17126.86 37919.23 2020-02-23 00:09:36.000 054 33829.69 324.67 17126.86 88888.00 2020-02-23 00:09:37.000 054 33829.69 324.69 17126.88 88888.00 2020-02-23 00:09:38.000 054 33829.69 324.73 17126.90 88888.00 2020-02-23 00:09:39.000 054 33829.69 324.71 17126.91 88888.00 2020-02-23 00:09:40.000 054 33829.68 324.70 17126.93 37919.29 2020-02-23 00:09:41.000 054 33829.71 324.69 17126.93 88888.00 2020-02-23 00:09:42.000 054 33829.70 324.70 17126.92 88888.00 2020-02-23 00:09:43.000 054 33829.69 324.73 17126.90 88888.00 2020-02-23 00:09:44.000 054 33829.73 324.67 17126.87 88888.00 2020-02-23 00:09:45.000 054 33829.73 324.68 17126.93 37919.27 2020-02-23 00:09:46.000 054 33829.70 324.67 17126.97 88888.00 2020-02-23 00:09:47.000 054 33829.76 324.68 17126.97 88888.00 2020-02-23 00:09:48.000 054 33829.74 324.69 17126.97 88888.00 2020-02-23 00:09:49.000 054 33829.74 324.67 17126.94 88888.00 2020-02-23 00:09:50.000 054 33829.76 324.67 17126.94 37919.27 2020-02-23 00:09:51.000 054 33829.70 324.62 17126.93 88888.00 2020-02-23 00:09:52.000 054 33829.66 324.60 17126.91 88888.00 2020-02-23 00:09:53.000 054 33829.66 324.59 17126.92 88888.00 2020-02-23 00:09:54.000 054 33829.67 324.64 17126.91 88888.00 2020-02-23 00:09:55.000 054 33829.69 324.63 17126.90 37919.24 2020-02-23 00:09:56.000 054 33829.73 324.63 17126.91 88888.00 2020-02-23 00:09:57.000 054 33829.69 324.63 17126.91 88888.00 2020-02-23 00:09:58.000 054 33829.67 324.60 17126.90 88888.00 2020-02-23 00:09:59.000 054 33829.66 324.59 17126.90 88888.00 2020-02-23 00:10:00.000 054 33829.69 324.57 17126.90 37919.15 2020-02-23 00:10:01.000 054 33829.73 324.60 17126.87 88888.00 2020-02-23 00:10:02.000 054 33829.69 324.60 17126.94 88888.00 2020-02-23 00:10:03.000 054 33829.67 324.59 17126.93 88888.00 2020-02-23 00:10:04.000 054 33829.65 324.58 17126.91 88888.00 2020-02-23 00:10:05.000 054 33829.66 324.62 17126.92 37919.21 2020-02-23 00:10:06.000 054 33829.65 324.57 17126.95 88888.00 2020-02-23 00:10:07.000 054 33829.63 324.61 17126.94 88888.00 2020-02-23 00:10:08.000 054 33829.67 324.58 17126.93 88888.00 2020-02-23 00:10:09.000 054 33829.69 324.51 17126.91 88888.00 2020-02-23 00:10:10.000 054 33829.67 324.54 17126.89 37919.28 2020-02-23 00:10:11.000 054 33829.70 324.58 17126.91 88888.00 2020-02-23 00:10:12.000 054 33829.71 324.58 17126.89 88888.00 2020-02-23 00:10:13.000 054 33829.71 324.59 17126.89 88888.00 2020-02-23 00:10:14.000 054 33829.71 324.56 17126.86 88888.00 2020-02-23 00:10:15.000 054 33829.72 324.52 17126.92 37919.15 2020-02-23 00:10:16.000 054 33829.70 324.60 17126.93 88888.00 2020-02-23 00:10:17.000 054 33829.71 324.63 17126.92 88888.00 2020-02-23 00:10:18.000 054 33829.70 324.62 17126.94 88888.00 2020-02-23 00:10:19.000 054 33829.67 324.57 17126.97 88888.00 2020-02-23 00:10:20.000 054 33829.69 324.56 17126.99 37919.30 2020-02-23 00:10:21.000 054 33829.72 324.58 17126.98 88888.00 2020-02-23 00:10:22.000 054 33829.73 324.58 17126.97 88888.00 2020-02-23 00:10:23.000 054 33829.71 324.51 17126.93 88888.00 2020-02-23 00:10:24.000 054 33829.69 324.50 17126.91 88888.00 2020-02-23 00:10:25.000 054 33829.68 324.52 17126.89 37919.14 2020-02-23 00:10:26.000 054 33829.66 324.53 17126.90 88888.00 2020-02-23 00:10:27.000 054 33829.69 324.50 17126.89 88888.00 2020-02-23 00:10:28.000 054 33829.71 324.51 17126.91 88888.00 2020-02-23 00:10:29.000 054 33829.69 324.55 17126.93 88888.00 2020-02-23 00:10:30.000 054 33829.70 324.53 17126.94 37919.17 2020-02-23 00:10:31.000 054 33829.68 324.51 17126.94 88888.00 2020-02-23 00:10:32.000 054 33829.67 324.53 17126.94 88888.00 2020-02-23 00:10:33.000 054 33829.66 324.55 17126.96 88888.00 2020-02-23 00:10:34.000 054 33829.66 324.53 17126.98 88888.00 2020-02-23 00:10:35.000 054 33829.70 324.51 17126.96 37919.22 2020-02-23 00:10:36.000 054 33829.69 324.51 17126.89 88888.00 2020-02-23 00:10:37.000 054 33829.66 324.55 17126.88 88888.00 2020-02-23 00:10:38.000 054 33829.71 324.52 17126.90 88888.00 2020-02-23 00:10:39.000 054 33829.64 324.49 17126.93 88888.00 2020-02-23 00:10:40.000 054 33829.59 324.49 17126.93 37919.13 2020-02-23 00:10:41.000 054 33829.59 324.52 17126.91 88888.00 2020-02-23 00:10:42.000 054 33829.60 324.54 17126.90 88888.00 2020-02-23 00:10:43.000 054 33829.61 324.54 17126.88 88888.00 2020-02-23 00:10:44.000 054 33829.62 324.54 17126.91 88888.00 2020-02-23 00:10:45.000 054 33829.62 324.54 17126.92 37919.08 2020-02-23 00:10:46.000 054 33829.63 324.55 17126.93 88888.00 2020-02-23 00:10:47.000 054 33829.63 324.58 17126.95 88888.00 2020-02-23 00:10:48.000 054 33829.58 324.54 17126.93 88888.00 2020-02-23 00:10:49.000 054 33829.58 324.56 17126.90 88888.00 2020-02-23 00:10:50.000 054 33829.59 324.57 17126.89 37919.18 2020-02-23 00:10:51.000 054 33829.58 324.57 17126.91 88888.00 2020-02-23 00:10:52.000 054 33829.57 324.54 17126.92 88888.00 2020-02-23 00:10:53.000 054 33829.57 324.57 17126.90 88888.00 2020-02-23 00:10:54.000 054 33829.57 324.59 17126.88 88888.00 2020-02-23 00:10:55.000 054 33829.61 324.58 17126.90 37919.14 2020-02-23 00:10:56.000 054 33829.61 324.57 17126.90 88888.00 2020-02-23 00:10:57.000 054 33829.57 324.52 17126.91 88888.00 2020-02-23 00:10:58.000 054 33829.57 324.53 17126.86 88888.00 2020-02-23 00:10:59.000 054 33829.62 324.56 17126.88 88888.00 2020-02-23 00:11:00.000 054 33829.64 324.56 17126.88 37919.20 2020-02-23 00:11:01.000 054 33829.64 324.59 17126.88 88888.00 2020-02-23 00:11:02.000 054 33829.64 324.55 17126.88 88888.00 2020-02-23 00:11:03.000 054 33829.63 324.53 17126.90 88888.00 2020-02-23 00:11:04.000 054 33829.66 324.54 17126.96 88888.00 2020-02-23 00:11:05.000 054 33829.68 324.51 17126.94 37919.18 2020-02-23 00:11:06.000 054 33829.69 324.51 17126.91 88888.00 2020-02-23 00:11:07.000 054 33829.73 324.51 17126.90 88888.00 2020-02-23 00:11:08.000 054 33829.72 324.48 17126.90 88888.00 2020-02-23 00:11:09.000 054 33829.73 324.52 17126.92 88888.00 2020-02-23 00:11:10.000 054 33829.72 324.55 17126.88 37919.24 2020-02-23 00:11:11.000 054 33829.72 324.55 17126.86 88888.00 2020-02-23 00:11:12.000 054 33829.72 324.51 17126.91 88888.00 2020-02-23 00:11:13.000 054 33829.75 324.50 17126.90 88888.00 2020-02-23 00:11:14.000 054 33829.73 324.47 17126.87 88888.00 2020-02-23 00:11:15.000 054 33829.70 324.45 17126.91 37919.23 2020-02-23 00:11:16.000 054 33829.70 324.44 17126.94 88888.00 2020-02-23 00:11:17.000 054 33829.71 324.46 17126.94 88888.00 2020-02-23 00:11:18.000 054 33829.68 324.50 17126.93 88888.00 2020-02-23 00:11:19.000 054 33829.67 324.54 17126.94 88888.00 2020-02-23 00:11:20.000 054 33829.68 324.55 17126.90 37919.25 2020-02-23 00:11:21.000 054 33829.67 324.54 17126.91 88888.00 2020-02-23 00:11:22.000 054 33829.64 324.55 17126.89 88888.00 2020-02-23 00:11:23.000 054 33829.66 324.58 17126.92 88888.00 2020-02-23 00:11:24.000 054 33829.65 324.55 17126.91 88888.00 2020-02-23 00:11:25.000 054 33829.64 324.55 17126.91 37919.16 2020-02-23 00:11:26.000 054 33829.61 324.53 17126.90 88888.00 2020-02-23 00:11:27.000 054 33829.63 324.56 17126.87 88888.00 2020-02-23 00:11:28.000 054 33829.60 324.52 17126.87 88888.00 2020-02-23 00:11:29.000 054 33829.64 324.56 17126.91 88888.00 2020-02-23 00:11:30.000 054 33829.61 324.58 17126.89 37919.18 2020-02-23 00:11:31.000 054 33829.58 324.55 17126.90 88888.00 2020-02-23 00:11:32.000 054 33829.58 324.52 17126.90 88888.00 2020-02-23 00:11:33.000 054 33829.56 324.51 17126.88 88888.00 2020-02-23 00:11:34.000 054 33829.58 324.47 17126.86 88888.00 2020-02-23 00:11:35.000 054 33829.61 324.48 17126.88 37919.17 2020-02-23 00:11:36.000 054 33829.59 324.50 17126.89 88888.00 2020-02-23 00:11:37.000 054 33829.57 324.53 17126.90 88888.00 2020-02-23 00:11:38.000 054 33829.57 324.50 17126.86 88888.00 2020-02-23 00:11:39.000 054 33829.63 324.48 17126.89 88888.00 2020-02-23 00:11:40.000 054 33829.61 324.47 17126.90 37919.21 2020-02-23 00:11:41.000 054 33829.58 324.46 17126.89 88888.00 2020-02-23 00:11:42.000 054 33829.58 324.47 17126.92 88888.00 2020-02-23 00:11:43.000 054 33829.57 324.46 17126.91 88888.00 2020-02-23 00:11:44.000 054 33829.57 324.46 17126.95 88888.00 2020-02-23 00:11:45.000 054 33829.57 324.48 17126.97 37919.16 2020-02-23 00:11:46.000 054 33829.54 324.47 17126.96 88888.00 2020-02-23 00:11:47.000 054 33829.50 324.50 17126.98 88888.00 2020-02-23 00:11:48.000 054 33829.49 324.51 17126.92 88888.00 2020-02-23 00:11:49.000 054 33829.51 324.50 17126.91 88888.00 2020-02-23 00:11:50.000 054 33829.52 324.45 17126.92 37919.18 2020-02-23 00:11:51.000 054 33829.56 324.48 17126.93 88888.00 2020-02-23 00:11:52.000 054 33829.53 324.43 17126.92 88888.00 2020-02-23 00:11:53.000 054 33829.51 324.45 17126.93 88888.00 2020-02-23 00:11:54.000 054 33829.53 324.48 17126.96 88888.00 2020-02-23 00:11:55.000 054 33829.51 324.45 17126.94 37919.14 2020-02-23 00:11:56.000 054 33829.53 324.49 17126.93 88888.00 2020-02-23 00:11:57.000 054 33829.50 324.49 17126.92 88888.00 2020-02-23 00:11:58.000 054 33829.49 324.47 17126.94 88888.00 2020-02-23 00:11:59.000 054 33829.46 324.50 17126.95 88888.00 2020-02-23 00:12:00.000 054 33829.46 324.53 17126.94 37919.20 2020-02-23 00:12:01.000 054 33829.47 324.50 17126.94 88888.00 2020-02-23 00:12:02.000 054 33829.45 324.52 17126.96 88888.00 2020-02-23 00:12:03.000 054 33829.45 324.49 17126.99 88888.00 2020-02-23 00:12:04.000 054 33829.47 324.47 17126.97 88888.00 2020-02-23 00:12:05.000 054 33829.45 324.53 17126.92 37919.12 2020-02-23 00:12:06.000 054 33829.43 324.52 17126.89 88888.00 2020-02-23 00:12:07.000 054 33829.44 324.48 17126.88 88888.00 2020-02-23 00:12:08.000 054 33829.46 324.49 17126.90 88888.00 2020-02-23 00:12:09.000 054 33829.47 324.50 17126.88 88888.00 2020-02-23 00:12:10.000 054 33829.45 324.50 17126.87 37919.02 2020-02-23 00:12:11.000 054 33829.41 324.52 17126.87 88888.00 2020-02-23 00:12:12.000 054 33829.38 324.47 17126.87 88888.00 2020-02-23 00:12:13.000 054 33829.40 324.48 17126.91 88888.00 2020-02-23 00:12:14.000 054 33829.40 324.52 17126.92 88888.00 2020-02-23 00:12:15.000 054 33829.41 324.53 17126.91 37919.02 2020-02-23 00:12:16.000 054 33829.41 324.50 17126.89 88888.00 2020-02-23 00:12:17.000 054 33829.39 324.51 17126.91 88888.00 2020-02-23 00:12:18.000 054 33829.43 324.54 17126.94 88888.00 2020-02-23 00:12:19.000 054 33829.43 324.54 17126.92 88888.00 2020-02-23 00:12:20.000 054 33829.42 324.50 17126.89 37919.04 2020-02-23 00:12:21.000 054 33829.44 324.48 17126.87 88888.00 2020-02-23 00:12:22.000 054 33829.39 324.48 17126.85 88888.00 2020-02-23 00:12:23.000 054 33829.40 324.52 17126.86 88888.00 2020-02-23 00:12:24.000 054 33829.39 324.56 17126.92 88888.00 2020-02-23 00:12:25.000 054 33829.45 324.57 17126.91 37919.06 2020-02-23 00:12:26.000 054 33829.44 324.57 17126.91 88888.00 2020-02-23 00:12:27.000 054 33829.42 324.59 17126.92 88888.00 2020-02-23 00:12:28.000 054 33829.42 324.61 17126.94 88888.00 2020-02-23 00:12:29.000 054 33829.45 324.60 17126.93 88888.00 2020-02-23 00:12:30.000 054 33829.42 324.63 17126.96 37919.00 2020-02-23 00:12:31.000 054 33829.45 324.61 17126.95 88888.00 2020-02-23 00:12:32.000 054 33829.42 324.59 17126.95 88888.00 2020-02-23 00:12:33.000 054 33829.42 324.62 17126.96 88888.00 2020-02-23 00:12:34.000 054 33829.43 324.60 17126.95 88888.00 2020-02-23 00:12:35.000 054 33829.42 324.59 17126.95 37919.04 2020-02-23 00:12:36.000 054 33829.43 324.64 17126.96 88888.00 2020-02-23 00:12:37.000 054 33829.42 324.59 17126.95 88888.00 2020-02-23 00:12:38.000 054 33829.40 324.55 17126.96 88888.00 2020-02-23 00:12:39.000 054 33829.42 324.58 17127.00 88888.00 2020-02-23 00:12:40.000 054 33829.43 324.59 17127.02 37919.10 2020-02-23 00:12:41.000 054 33829.44 324.62 17127.01 88888.00 2020-02-23 00:12:42.000 054 33829.46 324.60 17126.97 88888.00 2020-02-23 00:12:43.000 054 33829.44 324.61 17126.93 88888.00 2020-02-23 00:12:44.000 054 33829.43 324.59 17126.91 88888.00 2020-02-23 00:12:45.000 054 33829.43 324.57 17126.93 37919.11 2020-02-23 00:12:46.000 054 33829.45 324.53 17126.95 88888.00 2020-02-23 00:12:47.000 054 33829.46 324.56 17126.95 88888.00 2020-02-23 00:12:48.000 054 33829.48 324.56 17126.94 88888.00 2020-02-23 00:12:49.000 054 33829.46 324.57 17126.96 88888.00 2020-02-23 00:12:50.000 054 33829.47 324.56 17126.93 37919.02 2020-02-23 00:12:51.000 054 33829.48 324.58 17126.95 88888.00 2020-02-23 00:12:52.000 054 33829.49 324.58 17126.94 88888.00 2020-02-23 00:12:53.000 054 33829.47 324.58 17126.97 88888.00 2020-02-23 00:12:54.000 054 33829.46 324.59 17126.93 88888.00 2020-02-23 00:12:55.000 054 33829.47 324.59 17126.91 37919.01 2020-02-23 00:12:56.000 054 33829.46 324.59 17126.91 88888.00 2020-02-23 00:12:57.000 054 33829.44 324.62 17126.90 88888.00 2020-02-23 00:12:58.000 054 33829.43 324.62 17126.90 88888.00 2020-02-23 00:12:59.000 054 33829.43 324.60 17126.90 88888.00 2020-02-23 00:13:00.000 054 33829.43 324.61 17126.89 37918.98 2020-02-23 00:13:01.000 054 33829.43 324.65 17126.88 88888.00 2020-02-23 00:13:02.000 054 33829.44 324.71 17126.92 88888.00 2020-02-23 00:13:03.000 054 33829.46 324.72 17126.93 88888.00 2020-02-23 00:13:04.000 054 33829.48 324.66 17126.93 88888.00 2020-02-23 00:13:05.000 054 33829.49 324.67 17126.91 37919.10 2020-02-23 00:13:06.000 054 33829.50 324.68 17126.90 88888.00 2020-02-23 00:13:07.000 054 33829.48 324.68 17126.95 88888.00 2020-02-23 00:13:08.000 054 33829.45 324.62 17126.94 88888.00 2020-02-23 00:13:09.000 054 33829.45 324.61 17126.90 88888.00 2020-02-23 00:13:10.000 054 33829.44 324.67 17126.92 37919.08 2020-02-23 00:13:11.000 054 33829.46 324.64 17126.94 88888.00 2020-02-23 00:13:12.000 054 33829.47 324.66 17126.95 88888.00 2020-02-23 00:13:13.000 054 33829.46 324.63 17126.99 88888.00 2020-02-23 00:13:14.000 054 33829.44 324.67 17126.97 88888.00 2020-02-23 00:13:15.000 054 33829.49 324.68 17126.95 37919.01 2020-02-23 00:13:16.000 054 33829.53 324.63 17126.91 88888.00 2020-02-23 00:13:17.000 054 33829.49 324.61 17126.93 88888.00 2020-02-23 00:13:18.000 054 33829.52 324.64 17126.93 88888.00 2020-02-23 00:13:19.000 054 33829.51 324.65 17126.91 88888.00 2020-02-23 00:13:20.000 054 33829.51 324.62 17126.89 37919.16 2020-02-23 00:13:21.000 054 33829.52 324.63 17126.92 88888.00 2020-02-23 00:13:22.000 054 33829.52 324.60 17126.95 88888.00 2020-02-23 00:13:23.000 054 33829.50 324.60 17126.95 88888.00 2020-02-23 00:13:24.000 054 33829.54 324.64 17126.97 88888.00 2020-02-23 00:13:25.000 054 33829.54 324.63 17126.97 37919.12 2020-02-23 00:13:26.000 054 33829.54 324.68 17126.93 88888.00 2020-02-23 00:13:27.000 054 33829.53 324.66 17126.95 88888.00 2020-02-23 00:13:28.000 054 33829.54 324.69 17126.92 88888.00 2020-02-23 00:13:29.000 054 33829.52 324.66 17126.88 88888.00 2020-02-23 00:13:30.000 054 33829.51 324.66 17126.87 37919.09 2020-02-23 00:13:31.000 054 33829.51 324.64 17126.88 88888.00 2020-02-23 00:13:32.000 054 33829.51 324.63 17126.87 88888.00 2020-02-23 00:13:33.000 054 33829.55 324.66 17126.87 88888.00 2020-02-23 00:13:34.000 054 33829.53 324.66 17126.92 88888.00 2020-02-23 00:13:35.000 054 33829.51 324.62 17126.89 37919.06 2020-02-23 00:13:36.000 054 33829.54 324.62 17126.90 88888.00 2020-02-23 00:13:37.000 054 33829.56 324.65 17126.90 88888.00 2020-02-23 00:13:38.000 054 33829.53 324.65 17126.91 88888.00 2020-02-23 00:13:39.000 054 33829.51 324.62 17126.90 88888.00 2020-02-23 00:13:40.000 054 33829.54 324.67 17126.90 37919.14 2020-02-23 00:13:41.000 054 33829.54 324.63 17126.92 88888.00 2020-02-23 00:13:42.000 054 33829.56 324.62 17126.91 88888.00 2020-02-23 00:13:43.000 054 33829.57 324.68 17126.96 88888.00 2020-02-23 00:13:44.000 054 33829.50 324.66 17126.97 88888.00 2020-02-23 00:13:45.000 054 33829.51 324.69 17126.94 37919.13 2020-02-23 00:13:46.000 054 33829.52 324.68 17126.91 88888.00 2020-02-23 00:13:47.000 054 33829.54 324.70 17126.92 88888.00 2020-02-23 00:13:48.000 054 33829.52 324.67 17126.92 88888.00 2020-02-23 00:13:49.000 054 33829.52 324.67 17126.94 88888.00 2020-02-23 00:13:50.000 054 33829.56 324.64 17126.93 37919.09 2020-02-23 00:13:51.000 054 33829.54 324.66 17126.88 88888.00 2020-02-23 00:13:52.000 054 33829.52 324.62 17126.90 88888.00 2020-02-23 00:13:53.000 054 33829.52 324.58 17126.95 88888.00 2020-02-23 00:13:54.000 054 33829.50 324.56 17126.93 88888.00 2020-02-23 00:13:55.000 054 33829.49 324.54 17126.89 37919.20 2020-02-23 00:13:56.000 054 33829.46 324.56 17126.91 88888.00 2020-02-23 00:13:57.000 054 33829.45 324.60 17126.91 88888.00 2020-02-23 00:13:58.000 054 33829.45 324.60 17126.89 88888.00 2020-02-23 00:13:59.000 054 33829.47 324.62 17126.93 88888.00 2020-02-23 00:14:00.000 054 33829.48 324.63 17126.94 37919.11 2020-02-23 00:14:01.000 054 33829.47 324.62 17126.92 88888.00 2020-02-23 00:14:02.000 054 33829.46 324.61 17126.91 88888.00 2020-02-23 00:14:03.000 054 33829.48 324.65 17126.92 88888.00 2020-02-23 00:14:04.000 054 33829.50 324.68 17126.93 88888.00 2020-02-23 00:14:05.000 054 33829.48 324.62 17126.90 37919.15 2020-02-23 00:14:06.000 054 33829.45 324.60 17126.87 88888.00 2020-02-23 00:14:07.000 054 33829.43 324.63 17126.91 88888.00 2020-02-23 00:14:08.000 054 33829.46 324.64 17126.91 88888.00 2020-02-23 00:14:09.000 054 33829.47 324.65 17126.92 88888.00 2020-02-23 00:14:10.000 054 33829.45 324.66 17126.93 37919.15 2020-02-23 00:14:11.000 054 33829.46 324.68 17126.93 88888.00 2020-02-23 00:14:12.000 054 33829.46 324.67 17126.93 88888.00 2020-02-23 00:14:13.000 054 33829.41 324.69 17126.89 88888.00 2020-02-23 00:14:14.000 054 33829.41 324.67 17126.91 88888.00 2020-02-23 00:14:15.000 054 33829.41 324.67 17126.93 37919.15 2020-02-23 00:14:16.000 054 33829.43 324.68 17126.93 88888.00 2020-02-23 00:14:17.000 054 33829.48 324.67 17126.89 88888.00 2020-02-23 00:14:18.000 054 33829.48 324.67 17126.85 88888.00 2020-02-23 00:14:19.000 054 33829.45 324.66 17126.87 88888.00 2020-02-23 00:14:20.000 054 33829.45 324.69 17126.85 37919.00 2020-02-23 00:14:21.000 054 33829.43 324.70 17126.83 88888.00 2020-02-23 00:14:22.000 054 33829.43 324.69 17126.82 88888.00 2020-02-23 00:14:23.000 054 33829.39 324.69 17126.85 88888.00 2020-02-23 00:14:24.000 054 33829.40 324.74 17126.89 88888.00 2020-02-23 00:14:25.000 054 33829.41 324.75 17126.85 37918.97 2020-02-23 00:14:26.000 054 33829.41 324.74 17126.83 88888.00 2020-02-23 00:14:27.000 054 33829.42 324.78 17126.84 88888.00 2020-02-23 00:14:28.000 054 33829.41 324.83 17126.87 88888.00 2020-02-23 00:14:29.000 054 33829.40 324.80 17126.86 88888.00 2020-02-23 00:14:30.000 054 33829.39 324.74 17126.83 37919.05 2020-02-23 00:14:31.000 054 33829.39 324.74 17126.82 88888.00 2020-02-23 00:14:32.000 054 33829.38 324.82 17126.85 88888.00 2020-02-23 00:14:33.000 054 33829.40 324.87 17126.85 88888.00 2020-02-23 00:14:34.000 054 33829.36 324.83 17126.87 88888.00 2020-02-23 00:14:35.000 054 33829.35 324.83 17126.89 37919.08 2020-02-23 00:14:36.000 054 33829.36 324.84 17126.89 88888.00 2020-02-23 00:14:37.000 054 33829.38 324.81 17126.90 88888.00 2020-02-23 00:14:38.000 054 33829.38 324.81 17126.89 88888.00 2020-02-23 00:14:39.000 054 33829.36 324.82 17126.89 88888.00 2020-02-23 00:14:40.000 054 33829.37 324.81 17126.87 37919.04 2020-02-23 00:14:41.000 054 33829.37 324.79 17126.91 88888.00 2020-02-23 00:14:42.000 054 33829.37 324.82 17126.94 88888.00 2020-02-23 00:14:43.000 054 33829.41 324.84 17126.98 88888.00 2020-02-23 00:14:44.000 054 33829.42 324.83 17127.02 88888.00 2020-02-23 00:14:45.000 054 33829.41 324.85 17127.01 37919.06 2020-02-23 00:14:46.000 054 33829.45 324.83 17127.00 88888.00 2020-02-23 00:14:47.000 054 33829.45 324.87 17127.00 88888.00 2020-02-23 00:14:48.000 054 33829.51 324.83 17126.95 88888.00 2020-02-23 00:14:49.000 054 33829.53 324.83 17126.94 88888.00 2020-02-23 00:14:50.000 054 33829.51 324.79 17126.91 37919.12 2020-02-23 00:14:51.000 054 33829.49 324.81 17126.91 88888.00 2020-02-23 00:14:52.000 054 33829.53 324.83 17126.94 88888.00 2020-02-23 00:14:53.000 054 33829.57 324.83 17126.89 88888.00 2020-02-23 00:14:54.000 054 33829.60 324.91 17126.89 88888.00 2020-02-23 00:14:55.000 054 33829.57 324.86 17126.86 37919.15 2020-02-23 00:14:56.000 054 33829.53 324.81 17126.92 88888.00 2020-02-23 00:14:57.000 054 33829.50 324.83 17126.93 88888.00 2020-02-23 00:14:58.000 054 33829.54 324.84 17126.91 88888.00 2020-02-23 00:14:59.000 054 33829.59 324.84 17126.92 88888.00 2020-02-23 00:15:00.000 054 33829.60 324.84 17126.93 37919.11 2020-02-23 00:15:01.000 054 33829.62 324.87 17126.94 88888.00 2020-02-23 00:15:02.000 054 33829.63 324.89 17126.90 88888.00 2020-02-23 00:15:03.000 054 33829.63 324.85 17126.87 88888.00 2020-02-23 00:15:04.000 054 33829.62 324.89 17126.86 88888.00 2020-02-23 00:15:05.000 054 33829.62 324.89 17126.84 37919.22 2020-02-23 00:15:06.000 054 33829.63 324.86 17126.87 88888.00 2020-02-23 00:15:07.000 054 33829.65 324.87 17126.85 88888.00 2020-02-23 00:15:08.000 054 33829.67 324.86 17126.86 88888.00 2020-02-23 00:15:09.000 054 33829.67 324.84 17126.88 88888.00 2020-02-23 00:15:10.000 054 33829.68 324.83 17126.90 37919.14 2020-02-23 00:15:11.000 054 33829.66 324.83 17126.90 88888.00 2020-02-23 00:15:12.000 054 33829.65 324.83 17126.86 88888.00 2020-02-23 00:15:13.000 054 33829.64 324.82 17126.90 88888.00 2020-02-23 00:15:14.000 054 33829.68 324.82 17126.89 88888.00 2020-02-23 00:15:15.000 054 33829.72 324.83 17126.91 37919.24 2020-02-23 00:15:16.000 054 33829.73 324.83 17126.90 88888.00 2020-02-23 00:15:17.000 054 33829.72 324.84 17126.89 88888.00 2020-02-23 00:15:18.000 054 33829.74 324.85 17126.88 88888.00 2020-02-23 00:15:19.000 054 33829.76 324.81 17126.90 88888.00 2020-02-23 00:15:20.000 054 33829.76 324.83 17126.89 37919.29 2020-02-23 00:15:21.000 054 33829.76 324.85 17126.90 88888.00 2020-02-23 00:15:22.000 054 33829.75 324.83 17126.89 88888.00 2020-02-23 00:15:23.000 054 33829.75 324.82 17126.89 88888.00 2020-02-23 00:15:24.000 054 33829.70 324.82 17126.89 88888.00 2020-02-23 00:15:25.000 054 33829.69 324.86 17126.89 37919.38 2020-02-23 00:15:26.000 054 33829.74 324.85 17126.87 88888.00 2020-02-23 00:15:27.000 054 33829.76 324.84 17126.89 88888.00 2020-02-23 00:15:28.000 054 33829.74 324.90 17126.89 88888.00 2020-02-23 00:15:29.000 054 33829.75 324.87 17126.86 88888.00 2020-02-23 00:15:30.000 054 33829.79 324.85 17126.82 37919.33 2020-02-23 00:15:31.000 054 33829.79 324.87 17126.82 88888.00 2020-02-23 00:15:32.000 054 33829.78 324.88 17126.79 88888.00 2020-02-23 00:15:33.000 054 33829.78 324.87 17126.80 88888.00 2020-02-23 00:15:34.000 054 33829.77 324.86 17126.79 88888.00 2020-02-23 00:15:35.000 054 33829.79 324.86 17126.80 37919.40 2020-02-23 00:15:36.000 054 33829.78 324.82 17126.80 88888.00 2020-02-23 00:15:37.000 054 33829.77 324.81 17126.79 88888.00 2020-02-23 00:15:38.000 054 33829.79 324.81 17126.83 88888.00 2020-02-23 00:15:39.000 054 33829.82 324.81 17126.85 88888.00 2020-02-23 00:15:40.000 054 33829.77 324.78 17126.83 37919.24 2020-02-23 00:15:41.000 054 33829.76 324.80 17126.90 88888.00 2020-02-23 00:15:42.000 054 33829.75 324.79 17126.90 88888.00 2020-02-23 00:15:43.000 054 33829.76 324.74 17126.90 88888.00 2020-02-23 00:15:44.000 054 33829.75 324.78 17126.85 88888.00 2020-02-23 00:15:45.000 054 33829.80 324.79 17126.85 37919.39 2020-02-23 00:15:46.000 054 33829.79 324.80 17126.85 88888.00 2020-02-23 00:15:47.000 054 33829.81 324.78 17126.84 88888.00 2020-02-23 00:15:48.000 054 33829.79 324.79 17126.84 88888.00 2020-02-23 00:15:49.000 054 33829.77 324.78 17126.82 88888.00 2020-02-23 00:15:50.000 054 33829.82 324.83 17126.83 37919.33 2020-02-23 00:15:51.000 054 33829.79 324.82 17126.86 88888.00 2020-02-23 00:15:52.000 054 33829.78 324.82 17126.88 88888.00 2020-02-23 00:15:53.000 054 33829.76 324.83 17126.89 88888.00 2020-02-23 00:15:54.000 054 33829.80 324.80 17126.96 88888.00 2020-02-23 00:15:55.000 054 33829.80 324.81 17126.92 37919.28 2020-02-23 00:15:56.000 054 33829.74 324.81 17126.88 88888.00 2020-02-23 00:15:57.000 054 33829.74 324.83 17126.90 88888.00 2020-02-23 00:15:58.000 054 33829.75 324.82 17126.91 88888.00 2020-02-23 00:15:59.000 054 33829.74 324.83 17126.90 88888.00 2020-02-23 00:16:00.000 054 33829.77 324.87 17126.88 37919.25 2020-02-23 00:16:01.000 054 33829.78 324.92 17126.88 88888.00 2020-02-23 00:16:02.000 054 33829.78 324.93 17126.89 88888.00 2020-02-23 00:16:03.000 054 33829.76 324.89 17126.90 88888.00 2020-02-23 00:16:04.000 054 33829.75 324.87 17126.91 88888.00 2020-02-23 00:16:05.000 054 33829.79 324.86 17126.90 37919.25 2020-02-23 00:16:06.000 054 33829.82 324.87 17126.90 88888.00 2020-02-23 00:16:07.000 054 33829.85 324.85 17126.87 88888.00 2020-02-23 00:16:08.000 054 33829.83 324.84 17126.87 88888.00 2020-02-23 00:16:09.000 054 33829.83 324.84 17126.88 88888.00 2020-02-23 00:16:10.000 054 33829.86 324.85 17126.87 37919.31 2020-02-23 00:16:11.000 054 33829.89 324.82 17126.84 88888.00 2020-02-23 00:16:12.000 054 33829.89 324.82 17126.84 88888.00 2020-02-23 00:16:13.000 054 33829.89 324.78 17126.85 88888.00 2020-02-23 00:16:14.000 054 33829.87 324.81 17126.84 88888.00 2020-02-23 00:16:15.000 054 33829.81 324.76 17126.85 37919.30 2020-02-23 00:16:16.000 054 33829.79 324.75 17126.87 88888.00 2020-02-23 00:16:17.000 054 33829.82 324.77 17126.89 88888.00 2020-02-23 00:16:18.000 054 33829.82 324.80 17126.88 88888.00 2020-02-23 00:16:19.000 054 33829.83 324.82 17126.86 88888.00 2020-02-23 00:16:20.000 054 33829.84 324.79 17126.84 37919.29 2020-02-23 00:16:21.000 054 33829.84 324.77 17126.87 88888.00 2020-02-23 00:16:22.000 054 33829.84 324.80 17126.89 88888.00 2020-02-23 00:16:23.000 054 33829.84 324.80 17126.87 88888.00 2020-02-23 00:16:24.000 054 33829.86 324.75 17126.83 88888.00 2020-02-23 00:16:25.000 054 33829.86 324.70 17126.80 37919.35 2020-02-23 00:16:26.000 054 33829.85 324.69 17126.80 88888.00 2020-02-23 00:16:27.000 054 33829.86 324.69 17126.83 88888.00 2020-02-23 00:16:28.000 054 33829.86 324.65 17126.82 88888.00 2020-02-23 00:16:29.000 054 33829.83 324.70 17126.81 88888.00 2020-02-23 00:16:30.000 054 33829.82 324.72 17126.80 37919.29 2020-02-23 00:16:31.000 054 33829.87 324.78 17126.82 88888.00 2020-02-23 00:16:32.000 054 33829.91 324.82 17126.82 88888.00 2020-02-23 00:16:33.000 054 33829.89 324.78 17126.83 88888.00 2020-02-23 00:16:34.000 054 33829.90 324.76 17126.83 88888.00 2020-02-23 00:16:35.000 054 33829.92 324.73 17126.83 37919.47 2020-02-23 00:16:36.000 054 33829.88 324.73 17126.83 88888.00 2020-02-23 00:16:37.000 054 33829.86 324.66 17126.83 88888.00 2020-02-23 00:16:38.000 054 33829.88 324.65 17126.81 88888.00 2020-02-23 00:16:39.000 054 33829.92 324.66 17126.81 88888.00 2020-02-23 00:16:40.000 054 33829.92 324.62 17126.81 37919.48 2020-02-23 00:16:41.000 054 33829.91 324.66 17126.81 88888.00 2020-02-23 00:16:42.000 054 33829.93 324.66 17126.82 88888.00 2020-02-23 00:16:43.000 054 33829.94 324.61 17126.84 88888.00 2020-02-23 00:16:44.000 054 33829.95 324.63 17126.84 88888.00 2020-02-23 00:16:45.000 054 33829.97 324.67 17126.83 37919.35 2020-02-23 00:16:46.000 054 33829.98 324.67 17126.84 88888.00 2020-02-23 00:16:47.000 054 33830.00 324.66 17126.87 88888.00 2020-02-23 00:16:48.000 054 33829.98 324.66 17126.87 88888.00 2020-02-23 00:16:49.000 054 33829.98 324.69 17126.85 88888.00 2020-02-23 00:16:50.000 054 33829.95 324.66 17126.83 37919.37 2020-02-23 00:16:51.000 054 33829.92 324.62 17126.82 88888.00 2020-02-23 00:16:52.000 054 33829.93 324.65 17126.82 88888.00 2020-02-23 00:16:53.000 054 33829.93 324.67 17126.85 88888.00 2020-02-23 00:16:54.000 054 33829.93 324.67 17126.80 88888.00 2020-02-23 00:16:55.000 054 33829.93 324.67 17126.80 37919.53 2020-02-23 00:16:56.000 054 33829.97 324.67 17126.80 88888.00 2020-02-23 00:16:57.000 054 33829.98 324.71 17126.84 88888.00 2020-02-23 00:16:58.000 054 33829.98 324.72 17126.81 88888.00 2020-02-23 00:16:59.000 054 33830.00 324.73 17126.84 88888.00 2020-02-23 00:17:00.000 054 33830.01 324.73 17126.85 37919.48 2020-02-23 00:17:01.000 054 33830.00 324.68 17126.84 88888.00 2020-02-23 00:17:02.000 054 33830.00 324.72 17126.89 88888.00 2020-02-23 00:17:03.000 054 33829.98 324.74 17126.88 88888.00 2020-02-23 00:17:04.000 054 33830.00 324.67 17126.88 88888.00 2020-02-23 00:17:05.000 054 33830.03 324.65 17126.86 37919.48 2020-02-23 00:17:06.000 054 33829.95 324.59 17126.84 88888.00 2020-02-23 00:17:07.000 054 33829.95 324.58 17126.84 88888.00 2020-02-23 00:17:08.000 054 33830.00 324.64 17126.87 88888.00 2020-02-23 00:17:09.000 054 33829.98 324.65 17126.83 88888.00 2020-02-23 00:17:10.000 054 33829.87 324.59 17126.81 37919.45 2020-02-23 00:17:11.000 054 33829.85 324.61 17126.82 88888.00 2020-02-23 00:17:12.000 054 33829.94 324.62 17126.83 88888.00 2020-02-23 00:17:13.000 054 33829.93 324.60 17126.86 88888.00 2020-02-23 00:17:14.000 054 33829.91 324.58 17126.85 88888.00 2020-02-23 00:17:15.000 054 33829.92 324.57 17126.86 37919.47 2020-02-23 00:17:16.000 054 33829.89 324.60 17126.91 88888.00 2020-02-23 00:17:17.000 054 33829.88 324.60 17126.92 88888.00 2020-02-23 00:17:18.000 054 33829.91 324.59 17126.93 88888.00 2020-02-23 00:17:19.000 054 33829.91 324.60 17126.89 88888.00 2020-02-23 00:17:20.000 054 33829.89 324.59 17126.87 37919.43 2020-02-23 00:17:21.000 054 33829.89 324.55 17126.85 88888.00 2020-02-23 00:17:22.000 054 33829.88 324.58 17126.86 88888.00 2020-02-23 00:17:23.000 054 33829.88 324.61 17126.90 88888.00 2020-02-23 00:17:24.000 054 33829.83 324.56 17126.88 88888.00 2020-02-23 00:17:25.000 054 33829.82 324.56 17126.90 37919.36 2020-02-23 00:17:26.000 054 33829.83 324.54 17126.88 88888.00 2020-02-23 00:17:27.000 054 33829.82 324.53 17126.84 88888.00 2020-02-23 00:17:28.000 054 33829.85 324.54 17126.90 88888.00 2020-02-23 00:17:29.000 054 33829.84 324.54 17126.91 88888.00 2020-02-23 00:17:30.000 054 33829.82 324.49 17126.89 37919.30 2020-02-23 00:17:31.000 054 33829.82 324.47 17126.86 88888.00 2020-02-23 00:17:32.000 054 33829.84 324.47 17126.85 88888.00 2020-02-23 00:17:33.000 054 33829.87 324.51 17126.83 88888.00 2020-02-23 00:17:34.000 054 33829.89 324.50 17126.79 88888.00 2020-02-23 00:17:35.000 054 33829.88 324.46 17126.79 37919.35 2020-02-23 00:17:36.000 054 33829.89 324.47 17126.85 88888.00 2020-02-23 00:17:37.000 054 33829.91 324.45 17126.80 88888.00 2020-02-23 00:17:38.000 054 33829.86 324.46 17126.82 88888.00 2020-02-23 00:17:39.000 054 33829.83 324.49 17126.83 88888.00 2020-02-23 00:17:40.000 054 33829.81 324.47 17126.84 37919.35 2020-02-23 00:17:41.000 054 33829.80 324.49 17126.86 88888.00 2020-02-23 00:17:42.000 054 33829.81 324.47 17126.85 88888.00 2020-02-23 00:17:43.000 054 33829.80 324.42 17126.85 88888.00 2020-02-23 00:17:44.000 054 33829.80 324.39 17126.82 88888.00 2020-02-23 00:17:45.000 054 33829.84 324.40 17126.85 37919.34 2020-02-23 00:17:46.000 054 33829.82 324.42 17126.87 88888.00 2020-02-23 00:17:47.000 054 33829.82 324.42 17126.84 88888.00 2020-02-23 00:17:48.000 054 33829.83 324.41 17126.84 88888.00 2020-02-23 00:17:49.000 054 33829.85 324.38 17126.84 88888.00 2020-02-23 00:17:50.000 054 33829.85 324.39 17126.86 37919.40 2020-02-23 00:17:51.000 054 33829.82 324.38 17126.87 88888.00 2020-02-23 00:17:52.000 054 33829.79 324.35 17126.84 88888.00 2020-02-23 00:17:53.000 054 33829.77 324.37 17126.84 88888.00 2020-02-23 00:17:54.000 054 33829.75 324.33 17126.88 88888.00 2020-02-23 00:17:55.000 054 33829.74 324.32 17126.87 37919.32 2020-02-23 00:17:56.000 054 33829.76 324.29 17126.85 88888.00 2020-02-23 00:17:57.000 054 33829.78 324.30 17126.87 88888.00 2020-02-23 00:17:58.000 054 33829.76 324.30 17126.84 88888.00 2020-02-23 00:17:59.000 054 33829.78 324.31 17126.84 88888.00 2020-02-23 00:18:00.000 054 33829.77 324.29 17126.84 37919.35 2020-02-23 00:18:01.000 054 33829.76 324.28 17126.88 88888.00 2020-02-23 00:18:02.000 054 33829.77 324.31 17126.88 88888.00 2020-02-23 00:18:03.000 054 33829.77 324.29 17126.89 88888.00 2020-02-23 00:18:04.000 054 33829.75 324.28 17126.89 88888.00 2020-02-23 00:18:05.000 054 33829.75 324.28 17126.86 37919.20 2020-02-23 00:18:06.000 054 33829.75 324.29 17126.84 88888.00 2020-02-23 00:18:07.000 054 33829.79 324.28 17126.84 88888.00 2020-02-23 00:18:08.000 054 33829.77 324.28 17126.87 88888.00 2020-02-23 00:18:09.000 054 33829.75 324.26 17126.81 88888.00 2020-02-23 00:18:10.000 054 33829.74 324.26 17126.84 37919.33 2020-02-23 00:18:11.000 054 33829.72 324.28 17126.86 88888.00 2020-02-23 00:18:12.000 054 33829.74 324.27 17126.82 88888.00 2020-02-23 00:18:13.000 054 33829.77 324.28 17126.83 88888.00 2020-02-23 00:18:14.000 054 33829.71 324.28 17126.80 88888.00 2020-02-23 00:18:15.000 054 33829.71 324.25 17126.79 37919.37 2020-02-23 00:18:16.000 054 33829.75 324.22 17126.81 88888.00 2020-02-23 00:18:17.000 054 33829.77 324.23 17126.81 88888.00 2020-02-23 00:18:18.000 054 33829.75 324.19 17126.85 88888.00 2020-02-23 00:18:19.000 054 33829.77 324.20 17126.82 88888.00 2020-02-23 00:18:20.000 054 33829.77 324.20 17126.82 37919.22 2020-02-23 00:18:21.000 054 33829.72 324.22 17126.88 88888.00 2020-02-23 00:18:22.000 054 33829.72 324.26 17126.86 88888.00 2020-02-23 00:18:23.000 054 33829.73 324.28 17126.86 88888.00 2020-02-23 00:18:24.000 054 33829.70 324.26 17126.87 88888.00 2020-02-23 00:18:25.000 054 33829.73 324.17 17126.89 37919.36 2020-02-23 00:18:26.000 054 33829.77 324.18 17126.88 88888.00 2020-02-23 00:18:27.000 054 33829.78 324.19 17126.90 88888.00 2020-02-23 00:18:28.000 054 33829.77 324.18 17126.93 88888.00 2020-02-23 00:18:29.000 054 33829.76 324.18 17126.89 88888.00 2020-02-23 00:18:30.000 054 33829.74 324.19 17126.89 37919.30 2020-02-23 00:18:31.000 054 33829.77 324.18 17126.89 88888.00 2020-02-23 00:18:32.000 054 33829.79 324.24 17126.87 88888.00 2020-02-23 00:18:33.000 054 33829.80 324.23 17126.88 88888.00 2020-02-23 00:18:34.000 054 33829.82 324.23 17126.87 88888.00 2020-02-23 00:18:35.000 054 33829.80 324.18 17126.86 37919.38 2020-02-23 00:18:36.000 054 33829.78 324.19 17126.87 88888.00 2020-02-23 00:18:37.000 054 33829.76 324.15 17126.88 88888.00 2020-02-23 00:18:38.000 054 33829.75 324.10 17126.90 88888.00 2020-02-23 00:18:39.000 054 33829.76 324.07 17126.89 88888.00 2020-02-23 00:18:40.000 054 33829.79 324.08 17126.90 37919.22 2020-02-23 00:18:41.000 054 33829.77 324.11 17126.88 88888.00 2020-02-23 00:18:42.000 054 33829.77 324.09 17126.92 88888.00 2020-02-23 00:18:43.000 054 33829.75 324.08 17126.92 88888.00 2020-02-23 00:18:44.000 054 33829.77 324.10 17126.89 88888.00 2020-02-23 00:18:45.000 054 33829.79 324.08 17126.85 37919.25 2020-02-23 00:18:46.000 054 33829.81 324.08 17126.83 88888.00 2020-02-23 00:18:47.000 054 33829.80 324.07 17126.85 88888.00 2020-02-23 00:18:48.000 054 33829.80 324.07 17126.86 88888.00 2020-02-23 00:18:49.000 054 33829.79 324.11 17126.84 88888.00 2020-02-23 00:18:50.000 054 33829.78 324.08 17126.82 37919.26 2020-02-23 00:18:51.000 054 33829.78 324.06 17126.81 88888.00 2020-02-23 00:18:52.000 054 33829.78 324.07 17126.79 88888.00 2020-02-23 00:18:53.000 054 33829.79 324.07 17126.81 88888.00 2020-02-23 00:18:54.000 054 33829.78 324.07 17126.81 88888.00 2020-02-23 00:18:55.000 054 33829.77 324.07 17126.78 37919.33 2020-02-23 00:18:56.000 054 33829.73 324.03 17126.81 88888.00 2020-02-23 00:18:57.000 054 33829.75 324.10 17126.81 88888.00 2020-02-23 00:18:58.000 054 33829.82 324.09 17126.82 88888.00 2020-02-23 00:18:59.000 054 33829.88 324.09 17126.87 88888.00 2020-02-23 00:19:00.000 054 33829.86 324.09 17126.83 37919.37 2020-02-23 00:19:01.000 054 33829.85 324.08 17126.85 88888.00 2020-02-23 00:19:02.000 054 33829.83 324.03 17126.87 88888.00 2020-02-23 00:19:03.000 054 33829.84 324.03 17126.87 88888.00 2020-02-23 00:19:04.000 054 33829.86 324.05 17126.86 88888.00 2020-02-23 00:19:05.000 054 33829.85 324.04 17126.87 37919.30 2020-02-23 00:19:06.000 054 33829.82 324.02 17126.86 88888.00 2020-02-23 00:19:07.000 054 33829.84 323.99 17126.82 88888.00 2020-02-23 00:19:08.000 054 33829.87 323.92 17126.81 88888.00 2020-02-23 00:19:09.000 054 33829.91 323.95 17126.83 88888.00 2020-02-23 00:19:10.000 054 33829.95 323.92 17126.83 37919.45 2020-02-23 00:19:11.000 054 33829.97 323.88 17126.85 88888.00 2020-02-23 00:19:12.000 054 33829.96 323.89 17126.86 88888.00 2020-02-23 00:19:13.000 054 33829.94 323.91 17126.87 88888.00 2020-02-23 00:19:14.000 054 33829.95 323.91 17126.87 88888.00 2020-02-23 00:19:15.000 054 33829.92 323.88 17126.85 37919.44 2020-02-23 00:19:16.000 054 33829.93 323.87 17126.86 88888.00 2020-02-23 00:19:17.000 054 33829.95 323.88 17126.88 88888.00 2020-02-23 00:19:18.000 054 33829.96 323.87 17126.88 88888.00 2020-02-23 00:19:19.000 054 33829.96 323.90 17126.88 88888.00 2020-02-23 00:19:20.000 054 33829.95 323.91 17126.90 37919.47 2020-02-23 00:19:21.000 054 33829.97 323.94 17126.87 88888.00 2020-02-23 00:19:22.000 054 33830.00 323.92 17126.88 88888.00 2020-02-23 00:19:23.000 054 33830.00 323.86 17126.86 88888.00 2020-02-23 00:19:24.000 054 33829.95 323.85 17126.88 88888.00 2020-02-23 00:19:25.000 054 33829.94 323.85 17126.88 37919.39 2020-02-23 00:19:26.000 054 33829.92 323.82 17126.89 88888.00 2020-02-23 00:19:27.000 054 33829.95 323.85 17126.91 88888.00 2020-02-23 00:19:28.000 054 33829.92 323.86 17126.89 88888.00 2020-02-23 00:19:29.000 054 33829.93 323.82 17126.89 88888.00 2020-02-23 00:19:30.000 054 33829.93 323.83 17126.89 37919.49 2020-02-23 00:19:31.000 054 33829.96 323.82 17126.86 88888.00 2020-02-23 00:19:32.000 054 33829.93 323.80 17126.87 88888.00 2020-02-23 00:19:33.000 054 33829.96 323.85 17126.87 88888.00 2020-02-23 00:19:34.000 054 33829.88 323.83 17126.90 88888.00 2020-02-23 00:19:35.000 054 33829.89 323.80 17126.92 37919.52 2020-02-23 00:19:36.000 054 33829.86 323.79 17126.91 88888.00 2020-02-23 00:19:37.000 054 33829.81 323.83 17126.91 88888.00 2020-02-23 00:19:38.000 054 33829.78 323.81 17126.92 88888.00 2020-02-23 00:19:39.000 054 33829.79 323.78 17126.90 88888.00 2020-02-23 00:19:40.000 054 33829.79 323.76 17126.88 37919.49 2020-02-23 00:19:41.000 054 33829.83 323.77 17126.87 88888.00 2020-02-23 00:19:42.000 054 33829.82 323.80 17126.89 88888.00 2020-02-23 00:19:43.000 054 33829.82 323.81 17126.86 88888.00 2020-02-23 00:19:44.000 054 33829.76 323.80 17126.86 88888.00 2020-02-23 00:19:45.000 054 33829.76 323.81 17126.89 37919.27 2020-02-23 00:19:46.000 054 33829.82 323.79 17126.89 88888.00 2020-02-23 00:19:47.000 054 33829.79 323.82 17126.84 88888.00 2020-02-23 00:19:48.000 054 33829.76 323.79 17126.87 88888.00 2020-02-23 00:19:49.000 054 33829.77 323.78 17126.90 88888.00 2020-02-23 00:19:50.000 054 33829.76 323.77 17126.89 37919.31 2020-02-23 00:19:51.000 054 33829.75 323.79 17126.89 88888.00 2020-02-23 00:19:52.000 054 33829.77 323.77 17126.91 88888.00 2020-02-23 00:19:53.000 054 33829.75 323.81 17126.90 88888.00 2020-02-23 00:19:54.000 054 33829.72 323.84 17126.88 88888.00 2020-02-23 00:19:55.000 054 33829.74 323.79 17126.86 37919.31 2020-02-23 00:19:56.000 054 33829.70 323.78 17126.86 88888.00 2020-02-23 00:19:57.000 054 33829.69 323.72 17126.85 88888.00 2020-02-23 00:19:58.000 054 33829.72 323.69 17126.86 88888.00 2020-02-23 00:19:59.000 054 33829.72 323.71 17126.83 88888.00 2020-02-23 00:20:00.000 054 33829.68 323.75 17126.83 37919.27 2020-02-23 00:20:01.000 054 33829.70 323.78 17126.80 88888.00 2020-02-23 00:20:02.000 054 33829.71 323.76 17126.82 88888.00 2020-02-23 00:20:03.000 054 33829.69 323.76 17126.83 88888.00 2020-02-23 00:20:04.000 054 33829.68 323.73 17126.84 88888.00 2020-02-23 00:20:05.000 054 33829.68 323.66 17126.88 37919.41 2020-02-23 00:20:06.000 054 33829.70 323.67 17126.87 88888.00 2020-02-23 00:20:07.000 054 33829.69 323.69 17126.87 88888.00 2020-02-23 00:20:08.000 054 33829.71 323.66 17126.83 88888.00 2020-02-23 00:20:09.000 054 33829.73 323.64 17126.85 88888.00 2020-02-23 00:20:10.000 054 33829.72 323.61 17126.83 37919.34 2020-02-23 00:20:11.000 054 33829.70 323.66 17126.81 88888.00 2020-02-23 00:20:12.000 054 33829.70 323.65 17126.86 88888.00 2020-02-23 00:20:13.000 054 33829.72 323.65 17126.84 88888.00 2020-02-23 00:20:14.000 054 33829.67 323.60 17126.84 88888.00 2020-02-23 00:20:15.000 054 33829.69 323.58 17126.84 37919.32 2020-02-23 00:20:16.000 054 33829.72 323.59 17126.84 88888.00 2020-02-23 00:20:17.000 054 33829.73 323.59 17126.83 88888.00 2020-02-23 00:20:18.000 054 33829.73 323.59 17126.87 88888.00 2020-02-23 00:20:19.000 054 33829.74 323.58 17126.87 88888.00 2020-02-23 00:20:20.000 054 33829.74 323.59 17126.85 37919.26 2020-02-23 00:20:21.000 054 33829.74 323.54 17126.82 88888.00 2020-02-23 00:20:22.000 054 33829.75 323.65 17126.80 88888.00 2020-02-23 00:20:23.000 054 33829.74 323.61 17126.77 88888.00 2020-02-23 00:20:24.000 054 33829.74 323.58 17126.82 88888.00 2020-02-23 00:20:25.000 054 33829.73 323.58 17126.85 37919.38 2020-02-23 00:20:26.000 054 33829.79 323.64 17126.82 88888.00 2020-02-23 00:20:27.000 054 33829.80 323.66 17126.84 88888.00 2020-02-23 00:20:28.000 054 33829.83 323.64 17126.88 88888.00 2020-02-23 00:20:29.000 054 33829.86 323.62 17126.87 88888.00 2020-02-23 00:20:30.000 054 33829.82 323.60 17126.87 37919.28 2020-02-23 00:20:31.000 054 33829.85 323.61 17126.88 88888.00 2020-02-23 00:20:32.000 054 33829.86 323.62 17126.87 88888.00 2020-02-23 00:20:33.000 054 33829.83 323.57 17126.84 88888.00 2020-02-23 00:20:34.000 054 33829.83 323.55 17126.82 88888.00 2020-02-23 00:20:35.000 054 33829.87 323.61 17126.83 37919.38 2020-02-23 00:20:36.000 054 33829.87 323.62 17126.84 88888.00 2020-02-23 00:20:37.000 054 33829.89 323.63 17126.86 88888.00 2020-02-23 00:20:38.000 054 33829.88 323.58 17126.84 88888.00 2020-02-23 00:20:39.000 054 33829.91 323.52 17126.83 88888.00 2020-02-23 00:20:40.000 054 33829.89 323.52 17126.81 37919.43 2020-02-23 00:20:41.000 054 33829.86 323.53 17126.82 88888.00 2020-02-23 00:20:42.000 054 33829.85 323.51 17126.85 88888.00 2020-02-23 00:20:43.000 054 33829.85 323.52 17126.85 88888.00 2020-02-23 00:20:44.000 054 33829.87 323.51 17126.85 88888.00 2020-02-23 00:20:45.000 054 33829.91 323.53 17126.81 37919.36 2020-02-23 00:20:46.000 054 33829.91 323.46 17126.81 88888.00 2020-02-23 00:20:47.000 054 33829.90 323.44 17126.84 88888.00 2020-02-23 00:20:48.000 054 33829.88 323.43 17126.85 88888.00 2020-02-23 00:20:49.000 054 33829.91 323.47 17126.86 88888.00 2020-02-23 00:20:50.000 054 33829.94 323.49 17126.88 37919.47 2020-02-23 00:20:51.000 054 33829.90 323.48 17126.90 88888.00 2020-02-23 00:20:52.000 054 33829.92 323.45 17126.93 88888.00 2020-02-23 00:20:53.000 054 33829.90 323.41 17126.91 88888.00 2020-02-23 00:20:54.000 054 33829.89 323.39 17126.91 88888.00 2020-02-23 00:20:55.000 054 33829.91 323.36 17126.91 37919.37 2020-02-23 00:20:56.000 054 33829.95 323.36 17126.92 88888.00 2020-02-23 00:20:57.000 054 33829.95 323.34 17126.89 88888.00 2020-02-23 00:20:58.000 054 33829.89 323.33 17126.90 88888.00 2020-02-23 00:20:59.000 054 33829.91 323.34 17126.88 88888.00 2020-02-23 00:21:00.000 054 33829.88 323.39 17126.89 37919.48 2020-02-23 00:21:01.000 054 33829.85 323.34 17126.90 88888.00 2020-02-23 00:21:02.000 054 33829.88 323.37 17126.85 88888.00 2020-02-23 00:21:03.000 054 33829.88 323.38 17126.84 88888.00 2020-02-23 00:21:04.000 054 33829.88 323.37 17126.85 88888.00 2020-02-23 00:21:05.000 054 33829.84 323.31 17126.86 37919.42 2020-02-23 00:21:06.000 054 33829.81 323.30 17126.83 88888.00 2020-02-23 00:21:07.000 054 33829.82 323.31 17126.84 88888.00 2020-02-23 00:21:08.000 054 33829.83 323.29 17126.85 88888.00 2020-02-23 00:21:09.000 054 33829.82 323.30 17126.86 88888.00 2020-02-23 00:21:10.000 054 33829.79 323.36 17126.88 37919.45 2020-02-23 00:21:11.000 054 33829.78 323.40 17126.86 88888.00 2020-02-23 00:21:12.000 054 33829.80 323.39 17126.84 88888.00 2020-02-23 00:21:13.000 054 33829.81 323.41 17126.83 88888.00 2020-02-23 00:21:14.000 054 33829.76 323.37 17126.85 88888.00 2020-02-23 00:21:15.000 054 33829.76 323.34 17126.82 37919.31 2020-02-23 00:21:16.000 054 33829.77 323.36 17126.81 88888.00 2020-02-23 00:21:17.000 054 33829.76 323.37 17126.85 88888.00 2020-02-23 00:21:18.000 054 33829.75 323.38 17126.85 88888.00 2020-02-23 00:21:19.000 054 33829.75 323.36 17126.83 88888.00 2020-02-23 00:21:20.000 054 33829.75 323.35 17126.82 37919.37 2020-02-23 00:21:21.000 054 33829.77 323.34 17126.82 88888.00 2020-02-23 00:21:22.000 054 33829.76 323.36 17126.82 88888.00 2020-02-23 00:21:23.000 054 33829.74 323.34 17126.82 88888.00 2020-02-23 00:21:24.000 054 33829.77 323.34 17126.85 88888.00 2020-02-23 00:21:25.000 054 33829.72 323.37 17126.87 37919.23 2020-02-23 00:21:26.000 054 33829.72 323.38 17126.87 88888.00 2020-02-23 00:21:27.000 054 33829.72 323.31 17126.85 88888.00 2020-02-23 00:21:28.000 054 33829.69 323.25 17126.89 88888.00 2020-02-23 00:21:29.000 054 33829.71 323.26 17126.90 88888.00 2020-02-23 00:21:30.000 054 33829.73 323.27 17126.88 37919.21 2020-02-23 00:21:31.000 054 33829.74 323.28 17126.85 88888.00 2020-02-23 00:21:32.000 054 33829.75 323.30 17126.85 88888.00 2020-02-23 00:21:33.000 054 33829.77 323.26 17126.84 88888.00 2020-02-23 00:21:34.000 054 33829.75 323.28 17126.87 88888.00 2020-02-23 00:21:35.000 054 33829.72 323.31 17126.89 37919.23 2020-02-23 00:21:36.000 054 33829.70 323.30 17126.89 88888.00 2020-02-23 00:21:37.000 054 33829.70 323.30 17126.90 88888.00 2020-02-23 00:21:38.000 054 33829.72 323.31 17126.89 88888.00 2020-02-23 00:21:39.000 054 33829.72 323.30 17126.90 88888.00 2020-02-23 00:21:40.000 054 33829.72 323.35 17126.87 37919.33 2020-02-23 00:21:41.000 054 33829.75 323.32 17126.85 88888.00 2020-02-23 00:21:42.000 054 33829.73 323.30 17126.85 88888.00 2020-02-23 00:21:43.000 054 33829.76 323.29 17126.86 88888.00 2020-02-23 00:21:44.000 054 33829.80 323.29 17126.85 88888.00 2020-02-23 00:21:45.000 054 33829.82 323.31 17126.85 37919.30 2020-02-23 00:21:46.000 054 33829.85 323.31 17126.85 88888.00 2020-02-23 00:21:47.000 054 33829.85 323.31 17126.88 88888.00 2020-02-23 00:21:48.000 054 33829.87 323.34 17126.88 88888.00 2020-02-23 00:21:49.000 054 33829.90 323.34 17126.87 88888.00 2020-02-23 00:21:50.000 054 33829.90 323.34 17126.87 37919.38 2020-02-23 00:21:51.000 054 33829.90 323.31 17126.89 88888.00 2020-02-23 00:21:52.000 054 33829.93 323.33 17126.88 88888.00 2020-02-23 00:21:53.000 054 33829.90 323.35 17126.89 88888.00 2020-02-23 00:21:54.000 054 33829.90 323.30 17126.88 88888.00 2020-02-23 00:21:55.000 054 33829.92 323.27 17126.87 37919.41 2020-02-23 00:21:56.000 054 33829.92 323.25 17126.87 88888.00 2020-02-23 00:21:57.000 054 33829.92 323.24 17126.89 88888.00 2020-02-23 00:21:58.000 054 33829.94 323.21 17126.92 88888.00 2020-02-23 00:21:59.000 054 33829.92 323.26 17126.91 88888.00 2020-02-23 00:22:00.000 054 33829.92 323.25 17126.90 37919.40 2020-02-23 00:22:01.000 054 33829.93 323.25 17126.91 88888.00 2020-02-23 00:22:02.000 054 33829.94 323.26 17126.91 88888.00 2020-02-23 00:22:03.000 054 33829.94 323.30 17126.91 88888.00 2020-02-23 00:22:04.000 054 33829.95 323.30 17126.88 88888.00 2020-02-23 00:22:05.000 054 33829.94 323.30 17126.87 37919.46 2020-02-23 00:22:06.000 054 33829.92 323.27 17126.87 88888.00 2020-02-23 00:22:07.000 054 33829.97 323.23 17126.86 88888.00 2020-02-23 00:22:08.000 054 33829.98 323.26 17126.91 88888.00 2020-02-23 00:22:09.000 054 33829.97 323.24 17126.93 88888.00 2020-02-23 00:22:10.000 054 33829.93 323.19 17126.88 37919.47 2020-02-23 00:22:11.000 054 33829.92 323.20 17126.88 88888.00 2020-02-23 00:22:12.000 054 33829.92 323.19 17126.87 88888.00 2020-02-23 00:22:13.000 054 33829.96 323.23 17126.94 88888.00 2020-02-23 00:22:14.000 054 33829.95 323.23 17126.91 88888.00 2020-02-23 00:22:15.000 054 33829.96 323.22 17126.88 37919.50 2020-02-23 00:22:16.000 054 33829.96 323.27 17126.87 88888.00 2020-02-23 00:22:17.000 054 33829.93 323.25 17126.87 88888.00 2020-02-23 00:22:18.000 054 33829.91 323.25 17126.89 88888.00 2020-02-23 00:22:19.000 054 33829.91 323.20 17126.88 88888.00 2020-02-23 00:22:20.000 054 33829.92 323.26 17126.87 37919.44 2020-02-23 00:22:21.000 054 33829.92 323.26 17126.86 88888.00 2020-02-23 00:22:22.000 054 33829.91 323.26 17126.87 88888.00 2020-02-23 00:22:23.000 054 33829.93 323.28 17126.85 88888.00 2020-02-23 00:22:24.000 054 33829.94 323.31 17126.81 88888.00 2020-02-23 00:22:25.000 054 33829.97 323.30 17126.82 37919.48 2020-02-23 00:22:26.000 054 33829.94 323.28 17126.80 88888.00 2020-02-23 00:22:27.000 054 33829.95 323.29 17126.83 88888.00 2020-02-23 00:22:28.000 054 33829.99 323.28 17126.84 88888.00 2020-02-23 00:22:29.000 054 33829.98 323.27 17126.79 88888.00 2020-02-23 00:22:30.000 054 33829.97 323.31 17126.81 37919.40 2020-02-23 00:22:31.000 054 33829.96 323.28 17126.83 88888.00 2020-02-23 00:22:32.000 054 33829.94 323.29 17126.82 88888.00 2020-02-23 00:22:33.000 054 33829.91 323.32 17126.81 88888.00 2020-02-23 00:22:34.000 054 33829.93 323.31 17126.80 88888.00 2020-02-23 00:22:35.000 054 33829.91 323.31 17126.87 37919.35 2020-02-23 00:22:36.000 054 33829.94 323.28 17126.84 88888.00 2020-02-23 00:22:37.000 054 33829.93 323.33 17126.84 88888.00 2020-02-23 00:22:38.000 054 33829.95 323.34 17126.84 88888.00 2020-02-23 00:22:39.000 054 33829.96 323.35 17126.84 88888.00 2020-02-23 00:22:40.000 054 33829.98 323.33 17126.85 37919.43 2020-02-23 00:22:41.000 054 33829.96 323.33 17126.82 88888.00 2020-02-23 00:22:42.000 054 33829.96 323.32 17126.82 88888.00 2020-02-23 00:22:43.000 054 33829.97 323.33 17126.81 88888.00 2020-02-23 00:22:44.000 054 33829.94 323.38 17126.84 88888.00 2020-02-23 00:22:45.000 054 33829.93 323.34 17126.84 37919.54 2020-02-23 00:22:46.000 054 33829.95 323.32 17126.82 88888.00 2020-02-23 00:22:47.000 054 33829.96 323.32 17126.88 88888.00 2020-02-23 00:22:48.000 054 33829.96 323.30 17126.89 88888.00 2020-02-23 00:22:49.000 054 33829.90 323.31 17126.90 88888.00 2020-02-23 00:22:50.000 054 33829.92 323.33 17126.87 37919.43 2020-02-23 00:22:51.000 054 33829.95 323.30 17126.88 88888.00 2020-02-23 00:22:52.000 054 33829.94 323.30 17126.88 88888.00 2020-02-23 00:22:53.000 054 33829.91 323.34 17126.91 88888.00 2020-02-23 00:22:54.000 054 33829.94 323.35 17126.88 88888.00 2020-02-23 00:22:55.000 054 33829.93 323.33 17126.87 37919.53 2020-02-23 00:22:56.000 054 33829.92 323.34 17126.91 88888.00 2020-02-23 00:22:57.000 054 33829.92 323.32 17126.92 88888.00 2020-02-23 00:22:58.000 054 33829.95 323.36 17126.88 88888.00 2020-02-23 00:22:59.000 054 33829.93 323.36 17126.85 88888.00 2020-02-23 00:23:00.000 054 33829.91 323.37 17126.84 37919.49 2020-02-23 00:23:01.000 054 33829.91 323.40 17126.88 88888.00 2020-02-23 00:23:02.000 054 33829.91 323.41 17126.83 88888.00 2020-02-23 00:23:03.000 054 33829.96 323.39 17126.81 88888.00 2020-02-23 00:23:04.000 054 33829.94 323.35 17126.82 88888.00 2020-02-23 00:23:05.000 054 33829.91 323.36 17126.84 37919.54 2020-02-23 00:23:06.000 054 33829.94 323.36 17126.88 88888.00 2020-02-23 00:23:07.000 054 33829.93 323.32 17126.84 88888.00 2020-02-23 00:23:08.000 054 33829.94 323.30 17126.83 88888.00 2020-02-23 00:23:09.000 054 33829.94 323.34 17126.85 88888.00 2020-02-23 00:23:10.000 054 33829.94 323.33 17126.83 37919.48 2020-02-23 00:23:11.000 054 33829.90 323.32 17126.80 88888.00 2020-02-23 00:23:12.000 054 33829.93 323.33 17126.80 88888.00 2020-02-23 00:23:13.000 054 33829.96 323.30 17126.79 88888.00 2020-02-23 00:23:14.000 054 33829.94 323.28 17126.80 88888.00 2020-02-23 00:23:15.000 054 33829.98 323.28 17126.84 37919.54 2020-02-23 00:23:16.000 054 33830.01 323.28 17126.82 88888.00 2020-02-23 00:23:17.000 054 33830.05 323.32 17126.77 88888.00 2020-02-23 00:23:18.000 054 33830.05 323.35 17126.78 88888.00 2020-02-23 00:23:19.000 054 33830.05 323.31 17126.81 88888.00 2020-02-23 00:23:20.000 054 33830.00 323.26 17126.82 37919.41 2020-02-23 00:23:21.000 054 33830.03 323.28 17126.88 88888.00 2020-02-23 00:23:22.000 054 33830.09 323.29 17126.88 88888.00 2020-02-23 00:23:23.000 054 33830.10 323.29 17126.87 88888.00 2020-02-23 00:23:24.000 054 33830.09 323.28 17126.89 88888.00 2020-02-23 00:23:25.000 054 33830.08 323.25 17126.87 37919.57 2020-02-23 00:23:26.000 054 33830.08 323.25 17126.87 88888.00 2020-02-23 00:23:27.000 054 33830.11 323.23 17126.89 88888.00 2020-02-23 00:23:28.000 054 33830.12 323.24 17126.88 88888.00 2020-02-23 00:23:29.000 054 33830.13 323.23 17126.91 88888.00 2020-02-23 00:23:30.000 054 33830.11 323.26 17126.88 37919.50 2020-02-23 00:23:31.000 054 33830.13 323.25 17126.86 88888.00 2020-02-23 00:23:32.000 054 33830.13 323.21 17126.88 88888.00 2020-02-23 00:23:33.000 054 33830.13 323.21 17126.89 88888.00 2020-02-23 00:23:34.000 054 33830.10 323.26 17126.84 88888.00 2020-02-23 00:23:35.000 054 33830.12 323.27 17126.82 37919.53 2020-02-23 00:23:36.000 054 33830.14 323.26 17126.85 88888.00 2020-02-23 00:23:37.000 054 33830.14 323.22 17126.83 88888.00 2020-02-23 00:23:38.000 054 33830.14 323.21 17126.83 88888.00 2020-02-23 00:23:39.000 054 33830.13 323.21 17126.82 88888.00 2020-02-23 00:23:40.000 054 33830.14 323.19 17126.79 37919.64 2020-02-23 00:23:41.000 054 33830.14 323.18 17126.84 88888.00 2020-02-23 00:23:42.000 054 33830.17 323.16 17126.85 88888.00 2020-02-23 00:23:43.000 054 33830.20 323.20 17126.89 88888.00 2020-02-23 00:23:44.000 054 33830.17 323.19 17126.89 88888.00 2020-02-23 00:23:45.000 054 33830.16 323.18 17126.88 37919.53 2020-02-23 00:23:46.000 054 33830.17 323.19 17126.84 88888.00 2020-02-23 00:23:47.000 054 33830.17 323.14 17126.82 88888.00 2020-02-23 00:23:48.000 054 33830.18 323.14 17126.79 88888.00 2020-02-23 00:23:49.000 054 33830.24 323.19 17126.84 88888.00 2020-02-23 00:23:50.000 054 33830.25 323.19 17126.83 37919.55 2020-02-23 00:23:51.000 054 33830.25 323.17 17126.84 88888.00 2020-02-23 00:23:52.000 054 33830.22 323.13 17126.82 88888.00 2020-02-23 00:23:53.000 054 33830.23 323.13 17126.84 88888.00 2020-02-23 00:23:54.000 054 33830.23 323.15 17126.85 88888.00 2020-02-23 00:23:55.000 054 33830.22 323.14 17126.86 37919.57 2020-02-23 00:23:56.000 054 33830.25 323.11 17126.84 88888.00 2020-02-23 00:23:57.000 054 33830.27 323.13 17126.84 88888.00 2020-02-23 00:23:58.000 054 33830.26 323.16 17126.86 88888.00 2020-02-23 00:23:59.000 054 33830.25 323.17 17126.90 88888.00 2020-02-23 00:24:00.000 054 33830.24 323.17 17126.88 37919.63 2020-02-23 00:24:01.000 054 33830.25 323.15 17126.89 88888.00 2020-02-23 00:24:02.000 054 33830.24 323.13 17126.90 88888.00 2020-02-23 00:24:03.000 054 33830.22 323.14 17126.90 88888.00 2020-02-23 00:24:04.000 054 33830.17 323.12 17126.90 88888.00 2020-02-23 00:24:05.000 054 33830.19 323.14 17126.88 37919.67 2020-02-23 00:24:06.000 054 33830.23 323.13 17126.91 88888.00 2020-02-23 00:24:07.000 054 33830.23 323.10 17126.92 88888.00 2020-02-23 00:24:08.000 054 33830.23 323.11 17126.91 88888.00 2020-02-23 00:24:09.000 054 33830.18 323.13 17126.96 88888.00 2020-02-23 00:24:10.000 054 33830.20 323.10 17126.94 37919.64 2020-02-23 00:24:11.000 054 33830.23 323.10 17126.97 88888.00 2020-02-23 00:24:12.000 054 33830.22 323.12 17126.98 88888.00 2020-02-23 00:24:13.000 054 33830.17 323.14 17126.97 88888.00 2020-02-23 00:24:14.000 054 33830.14 323.12 17126.94 88888.00 2020-02-23 00:24:15.000 054 33830.13 323.08 17126.96 37919.73 2020-02-23 00:24:16.000 054 33830.18 323.10 17126.99 88888.00 2020-02-23 00:24:17.000 054 33830.15 323.12 17126.96 88888.00 2020-02-23 00:24:18.000 054 33830.14 323.09 17126.92 88888.00 2020-02-23 00:24:19.000 054 33830.14 323.08 17126.89 88888.00 2020-02-23 00:24:20.000 054 33830.16 323.10 17126.89 37919.62 2020-02-23 00:24:21.000 054 33830.19 323.11 17126.89 88888.00 2020-02-23 00:24:22.000 054 33830.23 323.08 17126.88 88888.00 2020-02-23 00:24:23.000 054 33830.21 323.08 17126.88 88888.00 2020-02-23 00:24:24.000 054 33830.22 323.10 17126.88 88888.00 2020-02-23 00:24:25.000 054 33830.16 323.13 17126.86 37919.72 2020-02-23 00:24:26.000 054 33830.16 323.06 17126.87 88888.00 2020-02-23 00:24:27.000 054 33830.19 323.10 17126.90 88888.00 2020-02-23 00:24:28.000 054 33830.18 323.11 17126.89 88888.00 2020-02-23 00:24:29.000 054 33830.13 323.12 17126.89 88888.00 2020-02-23 00:24:30.000 054 33830.14 323.11 17126.90 37919.69 2020-02-23 00:24:31.000 054 33830.13 323.05 17126.87 88888.00 2020-02-23 00:24:32.000 054 33830.13 323.03 17126.87 88888.00 2020-02-23 00:24:33.000 054 33830.12 323.09 17126.84 88888.00 2020-02-23 00:24:34.000 054 33830.13 323.09 17126.82 88888.00 2020-02-23 00:24:35.000 054 33830.12 323.05 17126.86 37919.68 2020-02-23 00:24:36.000 054 33830.15 323.03 17126.89 88888.00 2020-02-23 00:24:37.000 054 33830.15 323.05 17126.85 88888.00 2020-02-23 00:24:38.000 054 33830.13 323.07 17126.86 88888.00 2020-02-23 00:24:39.000 054 33830.13 323.13 17126.84 88888.00 2020-02-23 00:24:40.000 054 33830.13 323.08 17126.80 37919.70 2020-02-23 00:24:41.000 054 33830.14 323.07 17126.80 88888.00 2020-02-23 00:24:42.000 054 33830.14 323.09 17126.83 88888.00 2020-02-23 00:24:43.000 054 33830.14 323.08 17126.82 88888.00 2020-02-23 00:24:44.000 054 33830.14 323.04 17126.84 88888.00 2020-02-23 00:24:45.000 054 33830.16 323.06 17126.88 37919.65 2020-02-23 00:24:46.000 054 33830.18 323.02 17126.84 88888.00 2020-02-23 00:24:47.000 054 33830.16 323.04 17126.80 88888.00 2020-02-23 00:24:48.000 054 33830.18 323.00 17126.80 88888.00 2020-02-23 00:24:49.000 054 33830.16 322.97 17126.87 88888.00 2020-02-23 00:24:50.000 054 33830.14 323.02 17126.87 37919.64 2020-02-23 00:24:51.000 054 33830.13 323.06 17126.81 88888.00 2020-02-23 00:24:52.000 054 33830.14 323.05 17126.79 88888.00 2020-02-23 00:24:53.000 054 33830.16 323.04 17126.78 88888.00 2020-02-23 00:24:54.000 054 33830.13 323.04 17126.76 88888.00 2020-02-23 00:24:55.000 054 33830.15 323.10 17126.75 37919.70 2020-02-23 00:24:56.000 054 33830.18 323.11 17126.79 88888.00 2020-02-23 00:24:57.000 054 33830.22 323.10 17126.80 88888.00 2020-02-23 00:24:58.000 054 33830.22 323.08 17126.81 88888.00 2020-02-23 00:24:59.000 054 33830.23 323.09 17126.81 88888.00 2020-02-23 00:25:00.000 054 33830.22 323.05 17126.78 37919.67 2020-02-23 00:25:01.000 054 33830.21 323.04 17126.76 88888.00 2020-02-23 00:25:02.000 054 33830.19 323.06 17126.79 88888.00 2020-02-23 00:25:03.000 054 33830.25 323.10 17126.84 88888.00 2020-02-23 00:25:04.000 054 33830.24 323.07 17126.83 88888.00 2020-02-23 00:25:05.000 054 33830.24 323.09 17126.82 37919.71 2020-02-23 00:25:06.000 054 33830.26 323.09 17126.76 88888.00 2020-02-23 00:25:07.000 054 33830.25 323.06 17126.73 88888.00 2020-02-23 00:25:08.000 054 33830.29 323.05 17126.72 88888.00 2020-02-23 00:25:09.000 054 33830.29 323.05 17126.72 88888.00 2020-02-23 00:25:10.000 054 33830.28 323.02 17126.73 37919.70 2020-02-23 00:25:11.000 054 33830.28 323.02 17126.75 88888.00 2020-02-23 00:25:12.000 054 33830.26 322.99 17126.78 88888.00 2020-02-23 00:25:13.000 054 33830.24 322.98 17126.77 88888.00 2020-02-23 00:25:14.000 054 33830.22 322.94 17126.74 88888.00 2020-02-23 00:25:15.000 054 33830.21 322.99 17126.78 37919.73 2020-02-23 00:25:16.000 054 33830.21 322.95 17126.76 88888.00 2020-02-23 00:25:17.000 054 33830.26 322.99 17126.77 88888.00 2020-02-23 00:25:18.000 054 33830.25 322.98 17126.78 88888.00 2020-02-23 00:25:19.000 054 33830.26 322.99 17126.78 88888.00 2020-02-23 00:25:20.000 054 33830.25 322.98 17126.80 37919.73 2020-02-23 00:25:21.000 054 33830.24 322.95 17126.82 88888.00 2020-02-23 00:25:22.000 054 33830.25 322.98 17126.79 88888.00 2020-02-23 00:25:23.000 054 33830.22 322.95 17126.78 88888.00 2020-02-23 00:25:24.000 054 33830.23 322.94 17126.80 88888.00 2020-02-23 00:25:25.000 054 33830.24 322.94 17126.81 37919.73 2020-02-23 00:25:26.000 054 33830.21 322.94 17126.83 88888.00 2020-02-23 00:25:27.000 054 33830.23 322.96 17126.81 88888.00 2020-02-23 00:25:28.000 054 33830.22 322.93 17126.80 88888.00 2020-02-23 00:25:29.000 054 33830.23 322.94 17126.82 88888.00 2020-02-23 00:25:30.000 054 33830.21 322.95 17126.86 37919.62 2020-02-23 00:25:31.000 054 33830.19 322.93 17126.85 88888.00 2020-02-23 00:25:32.000 054 33830.20 322.94 17126.83 88888.00 2020-02-23 00:25:33.000 054 33830.21 322.94 17126.80 88888.00 2020-02-23 00:25:34.000 054 33830.23 322.93 17126.77 88888.00 2020-02-23 00:25:35.000 054 33830.21 322.92 17126.81 37919.69 2020-02-23 00:25:36.000 054 33830.19 322.92 17126.83 88888.00 2020-02-23 00:25:37.000 054 33830.19 322.93 17126.84 88888.00 2020-02-23 00:25:38.000 054 33830.19 322.92 17126.85 88888.00 2020-02-23 00:25:39.000 054 33830.20 322.92 17126.82 88888.00 2020-02-23 00:25:40.000 054 33830.19 322.94 17126.84 37919.60 2020-02-23 00:25:41.000 054 33830.17 322.91 17126.81 88888.00 2020-02-23 00:25:42.000 054 33830.17 322.89 17126.83 88888.00 2020-02-23 00:25:43.000 054 33830.15 322.92 17126.82 88888.00 2020-02-23 00:25:44.000 054 33830.15 322.94 17126.85 88888.00 2020-02-23 00:25:45.000 054 33830.20 322.92 17126.82 37919.60 2020-02-23 00:25:46.000 054 33830.17 322.93 17126.80 88888.00 2020-02-23 00:25:47.000 054 33830.14 322.90 17126.80 88888.00 2020-02-23 00:25:48.000 054 33830.14 322.97 17126.83 88888.00 2020-02-23 00:25:49.000 054 33830.16 322.98 17126.86 88888.00 2020-02-23 00:25:50.000 054 33830.18 322.94 17126.85 37919.64 2020-02-23 00:25:51.000 054 33830.19 322.96 17126.83 88888.00 2020-02-23 00:25:52.000 054 33830.17 322.96 17126.83 88888.00 2020-02-23 00:25:53.000 054 33830.17 322.96 17126.86 88888.00 2020-02-23 00:25:54.000 054 33830.16 322.97 17126.88 88888.00 2020-02-23 00:25:55.000 054 33830.17 322.99 17126.89 37919.63 2020-02-23 00:25:56.000 054 33830.17 322.99 17126.87 88888.00 2020-02-23 00:25:57.000 054 33830.16 323.02 17126.89 88888.00 2020-02-23 00:25:58.000 054 33830.20 323.04 17126.91 88888.00 2020-02-23 00:25:59.000 054 33830.23 323.04 17126.86 88888.00 2020-02-23 00:26:00.000 054 33830.23 323.03 17126.81 37919.58 2020-02-23 00:26:01.000 054 33830.19 323.01 17126.84 88888.00 2020-02-23 00:26:02.000 054 33830.15 322.97 17126.84 88888.00 2020-02-23 00:26:03.000 054 33830.16 322.97 17126.81 88888.00 2020-02-23 00:26:04.000 054 33830.14 322.92 17126.79 88888.00 2020-02-23 00:26:05.000 054 33830.17 322.94 17126.80 37919.52 2020-02-23 00:26:06.000 054 33830.14 322.97 17126.85 88888.00 2020-02-23 00:26:07.000 054 33830.16 322.98 17126.85 88888.00 2020-02-23 00:26:08.000 054 33830.14 322.98 17126.81 88888.00 2020-02-23 00:26:09.000 054 33830.16 322.95 17126.82 88888.00 2020-02-23 00:26:10.000 054 33830.14 322.99 17126.82 37919.52 2020-02-23 00:26:11.000 054 33830.12 323.03 17126.83 88888.00 2020-02-23 00:26:12.000 054 33830.10 323.03 17126.82 88888.00 2020-02-23 00:26:13.000 054 33830.07 323.02 17126.82 88888.00 2020-02-23 00:26:14.000 054 33830.07 322.99 17126.82 88888.00 2020-02-23 00:26:15.000 054 33830.10 322.91 17126.85 37919.62 2020-02-23 00:26:16.000 054 33830.13 322.89 17126.82 88888.00 2020-02-23 00:26:17.000 054 33830.14 322.91 17126.81 88888.00 2020-02-23 00:26:18.000 054 33830.12 322.95 17126.81 88888.00 2020-02-23 00:26:19.000 054 33830.14 322.94 17126.80 88888.00 2020-02-23 00:26:20.000 054 33830.16 322.93 17126.81 37919.58 2020-02-23 00:26:21.000 054 33830.16 322.96 17126.79 88888.00 2020-02-23 00:26:22.000 054 33830.14 322.96 17126.79 88888.00 2020-02-23 00:26:23.000 054 33830.17 322.97 17126.78 88888.00 2020-02-23 00:26:24.000 054 33830.18 323.00 17126.79 88888.00 2020-02-23 00:26:25.000 054 33830.19 323.01 17126.84 37919.58 2020-02-23 00:26:26.000 054 33830.17 322.97 17126.83 88888.00 2020-02-23 00:26:27.000 054 33830.20 322.94 17126.80 88888.00 2020-02-23 00:26:28.000 054 33830.18 322.95 17126.81 88888.00 2020-02-23 00:26:29.000 054 33830.18 322.98 17126.83 88888.00 2020-02-23 00:26:30.000 054 33830.21 322.95 17126.82 37919.66 2020-02-23 00:26:31.000 054 33830.20 322.91 17126.80 88888.00 2020-02-23 00:26:32.000 054 33830.21 322.86 17126.82 88888.00 2020-02-23 00:26:33.000 054 33830.24 322.86 17126.87 88888.00 2020-02-23 00:26:34.000 054 33830.18 322.88 17126.86 88888.00 2020-02-23 00:26:35.000 054 33830.18 322.93 17126.85 37919.69 2020-02-23 00:26:36.000 054 33830.16 322.89 17126.83 88888.00 2020-02-23 00:26:37.000 054 33830.17 322.86 17126.85 88888.00 2020-02-23 00:26:38.000 054 33830.17 322.85 17126.85 88888.00 2020-02-23 00:26:39.000 054 33830.15 322.81 17126.86 88888.00 2020-02-23 00:26:40.000 054 33830.17 322.82 17126.88 37919.68 2020-02-23 00:26:41.000 054 33830.19 322.84 17126.85 88888.00 2020-02-23 00:26:42.000 054 33830.19 322.85 17126.84 88888.00 2020-02-23 00:26:43.000 054 33830.18 322.86 17126.84 88888.00 2020-02-23 00:26:44.000 054 33830.17 322.86 17126.85 88888.00 2020-02-23 00:26:45.000 054 33830.18 322.87 17126.90 37919.64 2020-02-23 00:26:46.000 054 33830.19 322.89 17126.89 88888.00 2020-02-23 00:26:47.000 054 33830.18 322.89 17126.86 88888.00 2020-02-23 00:26:48.000 054 33830.18 322.87 17126.80 88888.00 2020-02-23 00:26:49.000 054 33830.19 322.85 17126.79 88888.00 2020-02-23 00:26:50.000 054 33830.20 322.87 17126.82 37919.72 2020-02-23 00:26:51.000 054 33830.17 322.89 17126.83 88888.00 2020-02-23 00:26:52.000 054 33830.14 322.91 17126.86 88888.00 2020-02-23 00:26:53.000 054 33830.18 322.90 17126.87 88888.00 2020-02-23 00:26:54.000 054 33830.21 322.89 17126.85 88888.00 2020-02-23 00:26:55.000 054 33830.20 322.90 17126.83 37919.59 2020-02-23 00:26:56.000 054 33830.16 322.89 17126.82 88888.00 2020-02-23 00:26:57.000 054 33830.17 322.85 17126.82 88888.00 2020-02-23 00:26:58.000 054 33830.14 322.87 17126.81 88888.00 2020-02-23 00:26:59.000 054 33830.12 322.91 17126.79 88888.00 2020-02-23 00:27:00.000 054 33830.10 322.90 17126.78 37919.66 2020-02-23 00:27:01.000 054 33830.08 322.90 17126.80 88888.00 2020-02-23 00:27:02.000 054 33830.09 322.91 17126.81 88888.00 2020-02-23 00:27:03.000 054 33830.09 322.85 17126.87 88888.00 2020-02-23 00:27:04.000 054 33830.09 322.79 17126.86 88888.00 2020-02-23 00:27:05.000 054 33830.06 322.80 17126.89 37919.62 2020-02-23 00:27:06.000 054 33830.07 322.79 17126.89 88888.00 2020-02-23 00:27:07.000 054 33830.06 322.81 17126.89 88888.00 2020-02-23 00:27:08.000 054 33830.03 322.82 17126.88 88888.00 2020-02-23 00:27:09.000 054 33830.04 322.83 17126.84 88888.00 2020-02-23 00:27:10.000 054 33830.03 322.85 17126.88 37919.54 2020-02-23 00:27:11.000 054 33830.01 322.82 17126.88 88888.00 2020-02-23 00:27:12.000 054 33829.99 322.81 17126.88 88888.00 2020-02-23 00:27:13.000 054 33830.02 322.81 17126.87 88888.00 2020-02-23 00:27:14.000 054 33830.03 322.80 17126.87 88888.00 2020-02-23 00:27:15.000 054 33830.00 322.84 17126.86 37919.53 2020-02-23 00:27:16.000 054 33829.93 322.80 17126.90 88888.00 2020-02-23 00:27:17.000 054 33829.96 322.78 17126.90 88888.00 2020-02-23 00:27:18.000 054 33829.98 322.79 17126.87 88888.00 2020-02-23 00:27:19.000 054 33829.91 322.78 17126.87 88888.00 2020-02-23 00:27:20.000 054 33829.89 322.79 17126.87 37919.50 2020-02-23 00:27:21.000 054 33829.88 322.79 17126.87 88888.00 2020-02-23 00:27:22.000 054 33829.91 322.79 17126.89 88888.00 2020-02-23 00:27:23.000 054 33829.88 322.79 17126.89 88888.00 2020-02-23 00:27:24.000 054 33829.90 322.79 17126.86 88888.00 2020-02-23 00:27:25.000 054 33829.88 322.77 17126.85 37919.47 2020-02-23 00:27:26.000 054 33829.87 322.76 17126.84 88888.00 2020-02-23 00:27:27.000 054 33829.85 322.79 17126.85 88888.00 2020-02-23 00:27:28.000 054 33829.88 322.83 17126.85 88888.00 2020-02-23 00:27:29.000 054 33829.89 322.82 17126.87 88888.00 2020-02-23 00:27:30.000 054 33829.89 322.82 17126.87 37919.38 2020-02-23 00:27:31.000 054 33829.87 322.81 17126.90 88888.00 2020-02-23 00:27:32.000 054 33829.87 322.82 17126.90 88888.00 2020-02-23 00:27:33.000 054 33829.85 322.82 17126.85 88888.00 2020-02-23 00:27:34.000 054 33829.81 322.81 17126.83 88888.00 2020-02-23 00:27:35.000 054 33829.82 322.83 17126.79 37919.34 2020-02-23 00:27:36.000 054 33829.84 322.86 17126.80 88888.00 2020-02-23 00:27:37.000 054 33829.83 322.84 17126.83 88888.00 2020-02-23 00:27:38.000 054 33829.80 322.87 17126.88 88888.00 2020-02-23 00:27:39.000 054 33829.83 322.92 17126.91 88888.00 2020-02-23 00:27:40.000 054 33829.80 322.85 17126.92 37919.39 2020-02-23 00:27:41.000 054 33829.81 322.86 17126.94 88888.00 2020-02-23 00:27:42.000 054 33829.81 322.84 17126.93 88888.00 2020-02-23 00:27:43.000 054 33829.81 322.83 17126.92 88888.00 2020-02-23 00:27:44.000 054 33829.79 322.79 17126.91 88888.00 2020-02-23 00:27:45.000 054 33829.82 322.79 17126.92 37919.44 2020-02-23 00:27:46.000 054 33829.79 322.81 17126.94 88888.00 2020-02-23 00:27:47.000 054 33829.77 322.85 17126.92 88888.00 2020-02-23 00:27:48.000 054 33829.78 322.84 17126.90 88888.00 2020-02-23 00:27:49.000 054 33829.80 322.85 17126.91 88888.00 2020-02-23 00:27:50.000 054 33829.79 322.83 17126.92 37919.35 2020-02-23 00:27:51.000 054 33829.78 322.84 17126.92 88888.00 2020-02-23 00:27:52.000 054 33829.77 322.86 17126.95 88888.00 2020-02-23 00:27:53.000 054 33829.78 322.86 17126.91 88888.00 2020-02-23 00:27:54.000 054 33829.76 322.90 17126.94 88888.00 2020-02-23 00:27:55.000 054 33829.73 322.86 17126.93 37919.28 2020-02-23 00:27:56.000 054 33829.69 322.87 17126.93 88888.00 2020-02-23 00:27:57.000 054 33829.67 322.84 17126.91 88888.00 2020-02-23 00:27:58.000 054 33829.72 322.88 17126.92 88888.00 2020-02-23 00:27:59.000 054 33829.70 322.88 17126.90 88888.00 2020-02-23 00:28:00.000 054 33829.69 322.85 17126.92 37919.36 2020-02-23 00:28:01.000 054 33829.70 322.86 17126.93 88888.00 2020-02-23 00:28:02.000 054 33829.73 322.91 17126.87 88888.00 2020-02-23 00:28:03.000 054 33829.72 322.90 17126.86 88888.00 2020-02-23 00:28:04.000 054 33829.70 322.89 17126.85 88888.00 2020-02-23 00:28:05.000 054 33829.67 322.89 17126.88 37919.32 2020-02-23 00:28:06.000 054 33829.63 322.91 17126.91 88888.00 2020-02-23 00:28:07.000 054 33829.63 322.93 17126.88 88888.00 2020-02-23 00:28:08.000 054 33829.62 322.93 17126.93 88888.00 2020-02-23 00:28:09.000 054 33829.62 322.92 17126.94 88888.00 2020-02-23 00:28:10.000 054 33829.61 322.89 17126.93 37919.28 2020-02-23 00:28:11.000 054 33829.63 322.87 17126.94 88888.00 2020-02-23 00:28:12.000 054 33829.66 322.92 17126.94 88888.00 2020-02-23 00:28:13.000 054 33829.67 322.94 17126.90 88888.00 2020-02-23 00:28:14.000 054 33829.67 322.92 17126.88 88888.00 2020-02-23 00:28:15.000 054 33829.66 322.93 17126.89 37919.25 2020-02-23 00:28:16.000 054 33829.67 322.90 17126.87 88888.00 2020-02-23 00:28:17.000 054 33829.62 322.92 17126.84 88888.00 2020-02-23 00:28:18.000 054 33829.64 322.91 17126.86 88888.00 2020-02-23 00:28:19.000 054 33829.68 322.91 17126.88 88888.00 2020-02-23 00:28:20.000 054 33829.64 322.95 17126.90 37919.28 2020-02-23 00:28:21.000 054 33829.62 322.96 17126.93 88888.00 2020-02-23 00:28:22.000 054 33829.61 322.91 17126.94 88888.00 2020-02-23 00:28:23.000 054 33829.63 322.92 17126.94 88888.00 2020-02-23 00:28:24.000 054 33829.60 322.94 17126.93 88888.00 2020-02-23 00:28:25.000 054 33829.62 322.93 17126.90 37919.24 2020-02-23 00:28:26.000 054 33829.60 322.94 17126.92 88888.00 2020-02-23 00:28:27.000 054 33829.59 322.93 17126.95 88888.00 2020-02-23 00:28:28.000 054 33829.61 322.90 17126.94 88888.00 2020-02-23 00:28:29.000 054 33829.61 322.91 17126.92 88888.00 2020-02-23 00:28:30.000 054 33829.59 322.89 17126.95 37919.18 2020-02-23 00:28:31.000 054 33829.62 322.91 17126.94 88888.00 2020-02-23 00:28:32.000 054 33829.65 322.95 17126.92 88888.00 2020-02-23 00:28:33.000 054 33829.65 322.95 17126.93 88888.00 2020-02-23 00:28:34.000 054 33829.63 322.95 17126.93 88888.00 2020-02-23 00:28:35.000 054 33829.64 322.93 17126.89 37919.25 2020-02-23 00:28:36.000 054 33829.63 322.90 17126.90 88888.00 2020-02-23 00:28:37.000 054 33829.67 322.93 17126.93 88888.00 2020-02-23 00:28:38.000 054 33829.66 322.95 17126.94 88888.00 2020-02-23 00:28:39.000 054 33829.64 322.97 17126.92 88888.00 2020-02-23 00:28:40.000 054 33829.60 322.98 17126.91 37919.17 2020-02-23 00:28:41.000 054 33829.63 322.97 17126.90 88888.00 2020-02-23 00:28:42.000 054 33829.63 322.94 17126.95 88888.00 2020-02-23 00:28:43.000 054 33829.63 322.92 17126.93 88888.00 2020-02-23 00:28:44.000 054 33829.63 322.91 17126.94 88888.00 2020-02-23 00:28:45.000 054 33829.62 322.92 17126.96 37919.30 2020-02-23 00:28:46.000 054 33829.61 322.93 17126.96 88888.00 2020-02-23 00:28:47.000 054 33829.61 322.95 17126.96 88888.00 2020-02-23 00:28:48.000 054 33829.62 322.98 17126.99 88888.00 2020-02-23 00:28:49.000 054 33829.61 322.95 17126.98 88888.00 2020-02-23 00:28:50.000 054 33829.62 322.92 17126.95 37919.30 2020-02-23 00:28:51.000 054 33829.64 322.96 17126.96 88888.00 2020-02-23 00:28:52.000 054 33829.63 322.97 17126.96 88888.00 2020-02-23 00:28:53.000 054 33829.61 323.00 17126.94 88888.00 2020-02-23 00:28:54.000 054 33829.61 322.98 17127.00 88888.00 2020-02-23 00:28:55.000 054 33829.65 322.98 17126.96 37919.29 2020-02-23 00:28:56.000 054 33829.67 322.97 17126.92 88888.00 2020-02-23 00:28:57.000 054 33829.68 322.96 17126.94 88888.00 2020-02-23 00:28:58.000 054 33829.65 322.93 17126.92 88888.00 2020-02-23 00:28:59.000 054 33829.68 322.93 17126.93 88888.00 2020-02-23 00:29:00.000 054 33829.69 322.94 17126.95 37919.32 2020-02-23 00:29:01.000 054 33829.67 322.94 17126.93 88888.00 2020-02-23 00:29:02.000 054 33829.67 322.94 17126.91 88888.00 2020-02-23 00:29:03.000 054 33829.68 322.98 17126.93 88888.00 2020-02-23 00:29:04.000 054 33829.67 322.99 17126.92 88888.00 2020-02-23 00:29:05.000 054 33829.67 323.02 17126.96 37919.27 2020-02-23 00:29:06.000 054 33829.69 323.03 17126.96 88888.00 2020-02-23 00:29:07.000 054 33829.69 323.02 17126.92 88888.00 2020-02-23 00:29:08.000 054 33829.72 323.02 17126.94 88888.00 2020-02-23 00:29:09.000 054 33829.74 323.02 17126.94 88888.00 2020-02-23 00:29:10.000 054 33829.73 323.01 17126.93 37919.33 2020-02-23 00:29:11.000 054 33829.72 323.07 17126.91 88888.00 2020-02-23 00:29:12.000 054 33829.73 323.09 17126.93 88888.00 2020-02-23 00:29:13.000 054 33829.71 323.04 17126.89 88888.00 2020-02-23 00:29:14.000 054 33829.75 322.98 17126.86 88888.00 2020-02-23 00:29:15.000 054 33829.77 323.01 17126.88 37919.29 2020-02-23 00:29:16.000 054 33829.76 323.01 17126.91 88888.00 2020-02-23 00:29:17.000 054 33829.76 323.03 17126.91 88888.00 2020-02-23 00:29:18.000 054 33829.80 322.98 17126.94 88888.00 2020-02-23 00:29:19.000 054 33829.77 322.94 17126.93 88888.00 2020-02-23 00:29:20.000 054 33829.76 322.95 17126.95 37919.28 2020-02-23 00:29:21.000 054 33829.75 322.94 17126.96 88888.00 2020-02-23 00:29:22.000 054 33829.74 322.95 17126.93 88888.00 2020-02-23 00:29:23.000 054 33829.75 322.98 17126.97 88888.00 2020-02-23 00:29:24.000 054 33829.79 322.96 17126.97 88888.00 2020-02-23 00:29:25.000 054 33829.81 323.00 17126.90 37919.40 2020-02-23 00:29:26.000 054 33829.80 322.99 17126.93 88888.00 2020-02-23 00:29:27.000 054 33829.77 322.97 17126.94 88888.00 2020-02-23 00:29:28.000 054 33829.76 322.96 17126.97 88888.00 2020-02-23 00:29:29.000 054 33829.73 322.90 17126.94 88888.00 2020-02-23 00:29:30.000 054 33829.74 322.92 17126.91 37919.28 2020-02-23 00:29:31.000 054 33829.74 322.88 17126.89 88888.00 2020-02-23 00:29:32.000 054 33829.76 322.88 17126.92 88888.00 2020-02-23 00:29:33.000 054 33829.77 322.91 17126.91 88888.00 2020-02-23 00:29:34.000 054 33829.81 322.95 17126.89 88888.00 2020-02-23 00:29:35.000 054 33829.80 322.97 17126.90 37919.25 2020-02-23 00:29:36.000 054 33829.80 322.95 17126.91 88888.00 2020-02-23 00:29:37.000 054 33829.82 322.94 17126.94 88888.00 2020-02-23 00:29:38.000 054 33829.79 322.97 17126.94 88888.00 2020-02-23 00:29:39.000 054 33829.77 323.00 17126.92 88888.00 2020-02-23 00:29:40.000 054 33829.76 323.01 17126.93 37919.30 2020-02-23 00:29:41.000 054 33829.80 323.00 17127.00 88888.00 2020-02-23 00:29:42.000 054 33829.81 322.99 17127.03 88888.00 2020-02-23 00:29:43.000 054 33829.77 322.98 17126.95 88888.00 2020-02-23 00:29:44.000 054 33829.77 322.94 17126.96 88888.00 2020-02-23 00:29:45.000 054 33829.77 322.99 17126.99 37919.38 2020-02-23 00:29:46.000 054 33829.74 322.98 17126.99 88888.00 2020-02-23 00:29:47.000 054 33829.77 322.96 17127.00 88888.00 2020-02-23 00:29:48.000 054 33829.78 322.97 17126.96 88888.00 2020-02-23 00:29:49.000 054 33829.76 322.97 17126.94 88888.00 2020-02-23 00:29:50.000 054 33829.75 322.96 17126.95 37919.24 2020-02-23 00:29:51.000 054 33829.77 322.97 17126.97 88888.00 2020-02-23 00:29:52.000 054 33829.77 322.95 17126.99 88888.00 2020-02-23 00:29:53.000 054 33829.74 322.94 17126.98 88888.00 2020-02-23 00:29:54.000 054 33829.67 322.97 17126.95 88888.00 2020-02-23 00:29:55.000 054 33829.66 322.98 17126.95 37919.35 2020-02-23 00:29:56.000 054 33829.67 323.02 17126.96 88888.00 2020-02-23 00:29:57.000 054 33829.64 323.04 17126.96 88888.00 2020-02-23 00:29:58.000 054 33829.65 322.95 17126.97 88888.00 2020-02-23 00:29:59.000 054 33829.67 322.95 17126.96 88888.00 2020-02-23 00:30:00.000 054 33829.67 322.98 17126.96 37919.24 2020-02-23 00:30:01.000 054 33829.68 322.95 17126.93 88888.00 2020-02-23 00:30:02.000 054 33829.69 322.98 17126.91 88888.00 2020-02-23 00:30:03.000 054 33829.69 322.98 17126.93 88888.00 2020-02-23 00:30:04.000 054 33829.66 322.93 17126.94 88888.00 2020-02-23 00:30:05.000 054 33829.62 322.91 17126.92 37919.26 2020-02-23 00:30:06.000 054 33829.61 322.90 17126.92 88888.00 2020-02-23 00:30:07.000 054 33829.62 322.91 17126.93 88888.00 2020-02-23 00:30:08.000 054 33829.63 322.88 17126.93 88888.00 2020-02-23 00:30:09.000 054 33829.60 322.92 17126.96 88888.00 2020-02-23 00:30:10.000 054 33829.61 322.94 17126.97 37919.26 2020-02-23 00:30:11.000 054 33829.63 322.96 17126.95 88888.00 2020-02-23 00:30:12.000 054 33829.60 322.97 17126.96 88888.00 2020-02-23 00:30:13.000 054 33829.62 322.94 17126.97 88888.00 2020-02-23 00:30:14.000 054 33829.57 322.94 17126.96 88888.00 2020-02-23 00:30:15.000 054 33829.61 322.94 17126.98 37919.13 2020-02-23 00:30:16.000 054 33829.61 322.93 17127.00 88888.00 2020-02-23 00:30:17.000 054 33829.61 322.95 17127.00 88888.00 2020-02-23 00:30:18.000 054 33829.62 322.93 17127.02 88888.00 2020-02-23 00:30:19.000 054 33829.64 322.89 17127.01 88888.00 2020-02-23 00:30:20.000 054 33829.57 322.88 17127.00 37919.12 2020-02-23 00:30:21.000 054 33829.55 322.87 17127.00 88888.00 2020-02-23 00:30:22.000 054 33829.56 322.94 17126.99 88888.00 2020-02-23 00:30:23.000 054 33829.55 322.92 17126.97 88888.00 2020-02-23 00:30:24.000 054 33829.53 322.91 17126.97 88888.00 2020-02-23 00:30:25.000 054 33829.55 322.94 17127.00 37919.09 2020-02-23 00:30:26.000 054 33829.54 322.92 17127.04 88888.00 2020-02-23 00:30:27.000 054 33829.55 322.93 17127.06 88888.00 2020-02-23 00:30:28.000 054 33829.50 322.94 17127.01 88888.00 2020-02-23 00:30:29.000 054 33829.46 322.94 17127.00 88888.00 2020-02-23 00:30:30.000 054 33829.44 322.90 17126.99 37919.14 2020-02-23 00:30:31.000 054 33829.45 322.86 17126.97 88888.00 2020-02-23 00:30:32.000 054 33829.49 322.92 17126.98 88888.00 2020-02-23 00:30:33.000 054 33829.49 322.95 17126.98 88888.00 2020-02-23 00:30:34.000 054 33829.49 322.94 17127.02 88888.00 2020-02-23 00:30:35.000 054 33829.50 322.91 17126.97 37919.16 2020-02-23 00:30:36.000 054 33829.49 322.93 17126.99 88888.00 2020-02-23 00:30:37.000 054 33829.48 322.92 17126.99 88888.00 2020-02-23 00:30:38.000 054 33829.48 322.92 17126.99 88888.00 2020-02-23 00:30:39.000 054 33829.50 322.91 17126.98 88888.00 2020-02-23 00:30:40.000 054 33829.52 322.91 17126.99 37919.10 2020-02-23 00:30:41.000 054 33829.50 322.90 17126.98 88888.00 2020-02-23 00:30:42.000 054 33829.51 322.95 17127.00 88888.00 2020-02-23 00:30:43.000 054 33829.52 322.93 17127.00 88888.00 2020-02-23 00:30:44.000 054 33829.49 322.91 17126.99 88888.00 2020-02-23 00:30:45.000 054 33829.47 322.90 17127.00 37919.19 2020-02-23 00:30:46.000 054 33829.45 322.86 17127.01 88888.00 2020-02-23 00:30:47.000 054 33829.45 322.86 17126.97 88888.00 2020-02-23 00:30:48.000 054 33829.45 322.86 17126.97 88888.00 2020-02-23 00:30:49.000 054 33829.43 322.81 17126.96 88888.00 2020-02-23 00:30:50.000 054 33829.42 322.79 17126.98 37919.14 2020-02-23 00:30:51.000 054 33829.43 322.80 17126.98 88888.00 2020-02-23 00:30:52.000 054 33829.46 322.83 17126.98 88888.00 2020-02-23 00:30:53.000 054 33829.48 322.82 17126.98 88888.00 2020-02-23 00:30:54.000 054 33829.44 322.84 17127.00 88888.00 2020-02-23 00:30:55.000 054 33829.41 322.86 17126.96 37919.05 2020-02-23 00:30:56.000 054 33829.43 322.84 17126.95 88888.00 2020-02-23 00:30:57.000 054 33829.45 322.87 17126.97 88888.00 2020-02-23 00:30:58.000 054 33829.40 322.85 17126.96 88888.00 2020-02-23 00:30:59.000 054 33829.40 322.83 17126.98 88888.00 2020-02-23 00:31:00.000 054 33829.37 322.84 17126.96 37919.04 2020-02-23 00:31:01.000 054 33829.38 322.87 17126.96 88888.00 2020-02-23 00:31:02.000 054 33829.39 322.84 17126.98 88888.00 2020-02-23 00:31:03.000 054 33829.40 322.81 17126.96 88888.00 2020-02-23 00:31:04.000 054 33829.39 322.80 17126.95 88888.00 2020-02-23 00:31:05.000 054 33829.41 322.84 17126.93 37919.01 2020-02-23 00:31:06.000 054 33829.38 322.86 17126.90 88888.00 2020-02-23 00:31:07.000 054 33829.39 322.90 17126.90 88888.00 2020-02-23 00:31:08.000 054 33829.39 322.89 17126.96 88888.00 2020-02-23 00:31:09.000 054 33829.39 322.89 17127.00 88888.00 2020-02-23 00:31:10.000 054 33829.38 322.90 17127.00 37918.90 2020-02-23 00:31:11.000 054 33829.40 322.86 17127.01 88888.00 2020-02-23 00:31:12.000 054 33829.37 322.84 17126.99 88888.00 2020-02-23 00:31:13.000 054 33829.33 322.88 17126.97 88888.00 2020-02-23 00:31:14.000 054 33829.33 322.89 17126.99 88888.00 2020-02-23 00:31:15.000 054 33829.34 322.89 17126.98 37918.87 2020-02-23 00:31:16.000 054 33829.29 322.91 17126.97 88888.00 2020-02-23 00:31:17.000 054 33829.29 322.93 17126.99 88888.00 2020-02-23 00:31:18.000 054 33829.27 322.94 17126.96 88888.00 2020-02-23 00:31:19.000 054 33829.26 322.92 17126.95 88888.00 2020-02-23 00:31:20.000 054 33829.26 322.91 17126.93 37918.93 2020-02-23 00:31:21.000 054 33829.25 322.91 17126.95 88888.00 2020-02-23 00:31:22.000 054 33829.24 322.93 17126.96 88888.00 2020-02-23 00:31:23.000 054 33829.25 322.91 17126.97 88888.00 2020-02-23 00:31:24.000 054 33829.28 322.89 17127.01 88888.00 2020-02-23 00:31:25.000 054 33829.25 322.91 17127.00 37918.81 2020-02-23 00:31:26.000 054 33829.24 322.92 17127.01 88888.00 2020-02-23 00:31:27.000 054 33829.25 322.92 17127.00 88888.00 2020-02-23 00:31:28.000 054 33829.21 322.91 17127.01 88888.00 2020-02-23 00:31:29.000 054 33829.19 322.94 17127.00 88888.00 2020-02-23 00:31:30.000 054 33829.20 322.99 17126.99 37918.93 2020-02-23 00:31:31.000 054 33829.21 322.99 17126.99 88888.00 2020-02-23 00:31:32.000 054 33829.20 322.98 17127.01 88888.00 2020-02-23 00:31:33.000 054 33829.22 322.98 17127.05 88888.00 2020-02-23 00:31:34.000 054 33829.20 322.95 17127.04 88888.00 2020-02-23 00:31:35.000 054 33829.19 323.01 17127.02 37918.78 2020-02-23 00:31:36.000 054 33829.19 322.99 17126.98 88888.00 2020-02-23 00:31:37.000 054 33829.17 322.92 17126.97 88888.00 2020-02-23 00:31:38.000 054 33829.14 322.92 17126.93 88888.00 2020-02-23 00:31:39.000 054 33829.19 322.97 17126.93 88888.00 2020-02-23 00:31:40.000 054 33829.21 322.96 17126.96 37918.83 2020-02-23 00:31:41.000 054 33829.21 322.95 17126.95 88888.00 2020-02-23 00:31:42.000 054 33829.24 322.99 17126.95 88888.00 2020-02-23 00:31:43.000 054 33829.25 322.96 17126.91 88888.00 2020-02-23 00:31:44.000 054 33829.25 322.94 17126.89 88888.00 2020-02-23 00:31:45.000 054 33829.26 322.92 17126.89 37918.83 2020-02-23 00:31:46.000 054 33829.27 322.93 17126.91 88888.00 2020-02-23 00:31:47.000 054 33829.25 322.96 17126.92 88888.00 2020-02-23 00:31:48.000 054 33829.24 322.95 17126.91 88888.00 2020-02-23 00:31:49.000 054 33829.29 322.94 17126.94 88888.00 2020-02-23 00:31:50.000 054 33829.25 322.94 17126.93 37918.72 2020-02-23 00:31:51.000 054 33829.24 322.91 17126.91 88888.00 2020-02-23 00:31:52.000 054 33829.25 322.91 17126.90 88888.00 2020-02-23 00:31:53.000 054 33829.29 322.92 17126.91 88888.00 2020-02-23 00:31:54.000 054 33829.27 322.93 17126.96 88888.00 2020-02-23 00:31:55.000 054 33829.26 322.94 17126.96 37918.82 2020-02-23 00:31:56.000 054 33829.29 322.91 17126.96 88888.00 2020-02-23 00:31:57.000 054 33829.29 322.91 17126.98 88888.00 2020-02-23 00:31:58.000 054 33829.29 322.94 17126.97 88888.00 2020-02-23 00:31:59.000 054 33829.31 322.91 17126.95 88888.00 2020-02-23 00:32:00.000 054 33829.29 322.93 17126.96 37918.80 2020-02-23 00:32:01.000 054 33829.28 322.93 17126.97 88888.00 2020-02-23 00:32:02.000 054 33829.30 322.91 17126.97 88888.00 2020-02-23 00:32:03.000 054 33829.30 322.96 17126.97 88888.00 2020-02-23 00:32:04.000 054 33829.29 322.97 17127.00 88888.00 2020-02-23 00:32:05.000 054 33829.29 322.96 17126.98 37918.85 2020-02-23 00:32:06.000 054 33829.32 322.95 17126.96 88888.00 2020-02-23 00:32:07.000 054 33829.33 322.97 17126.96 88888.00 2020-02-23 00:32:08.000 054 33829.30 322.97 17126.94 88888.00 2020-02-23 00:32:09.000 054 33829.32 323.00 17126.96 88888.00 2020-02-23 00:32:10.000 054 33829.35 323.01 17126.96 37918.87 2020-02-23 00:32:11.000 054 33829.35 322.96 17127.00 88888.00 2020-02-23 00:32:12.000 054 33829.34 322.97 17126.96 88888.00 2020-02-23 00:32:13.000 054 33829.39 322.96 17126.96 88888.00 2020-02-23 00:32:14.000 054 33829.35 322.97 17126.96 88888.00 2020-02-23 00:32:15.000 054 33829.32 322.96 17126.96 37918.95 2020-02-23 00:32:16.000 054 33829.33 322.92 17126.96 88888.00 2020-02-23 00:32:17.000 054 33829.32 322.89 17126.97 88888.00 2020-02-23 00:32:18.000 054 33829.31 322.92 17126.96 88888.00 2020-02-23 00:32:19.000 054 33829.30 322.97 17126.97 88888.00 2020-02-23 00:32:20.000 054 33829.34 322.97 17126.94 37919.01 2020-02-23 00:32:21.000 054 33829.38 322.97 17126.95 88888.00 2020-02-23 00:32:22.000 054 33829.36 322.94 17126.94 88888.00 2020-02-23 00:32:23.000 054 33829.36 322.94 17126.93 88888.00 2020-02-23 00:32:24.000 054 33829.36 322.89 17126.89 88888.00 2020-02-23 00:32:25.000 054 33829.31 322.87 17126.90 37919.04 2020-02-23 00:32:26.000 054 33829.32 322.87 17126.92 88888.00 2020-02-23 00:32:27.000 054 33829.31 322.90 17126.91 88888.00 2020-02-23 00:32:28.000 054 33829.31 322.88 17126.92 88888.00 2020-02-23 00:32:29.000 054 33829.32 322.84 17126.97 88888.00 2020-02-23 00:32:30.000 054 33829.32 322.86 17126.96 37919.02 2020-02-23 00:32:31.000 054 33829.32 322.87 17126.93 88888.00 2020-02-23 00:32:32.000 054 33829.30 322.85 17126.92 88888.00 2020-02-23 00:32:33.000 054 33829.32 322.86 17126.91 88888.00 2020-02-23 00:32:34.000 054 33829.31 322.85 17126.93 88888.00 2020-02-23 00:32:35.000 054 33829.29 322.86 17126.98 37918.87 2020-02-23 00:32:36.000 054 33829.29 322.88 17126.95 88888.00 2020-02-23 00:32:37.000 054 33829.25 322.84 17126.96 88888.00 2020-02-23 00:32:38.000 054 33829.27 322.85 17126.92 88888.00 2020-02-23 00:32:39.000 054 33829.30 322.88 17126.92 88888.00 2020-02-23 00:32:40.000 054 33829.28 322.84 17126.91 37918.85 2020-02-23 00:32:41.000 054 33829.30 322.83 17126.92 88888.00 2020-02-23 00:32:42.000 054 33829.27 322.81 17126.96 88888.00 2020-02-23 00:32:43.000 054 33829.28 322.85 17126.97 88888.00 2020-02-23 00:32:44.000 054 33829.31 322.81 17126.96 88888.00 2020-02-23 00:32:45.000 054 33829.31 322.79 17126.94 37919.00 2020-02-23 00:32:46.000 054 33829.31 322.80 17126.93 88888.00 2020-02-23 00:32:47.000 054 33829.29 322.81 17126.95 88888.00 2020-02-23 00:32:48.000 054 33829.32 322.82 17126.95 88888.00 2020-02-23 00:32:49.000 054 33829.29 322.80 17126.91 88888.00 2020-02-23 00:32:50.000 054 33829.33 322.79 17126.90 37918.92 2020-02-23 00:32:51.000 054 33829.38 322.73 17126.91 88888.00 2020-02-23 00:32:52.000 054 33829.36 322.74 17126.92 88888.00 2020-02-23 00:32:53.000 054 33829.33 322.75 17126.92 88888.00 2020-02-23 00:32:54.000 054 33829.31 322.72 17126.92 88888.00 2020-02-23 00:32:55.000 054 33829.32 322.70 17126.93 37918.85 2020-02-23 00:32:56.000 054 33829.34 322.73 17126.96 88888.00 2020-02-23 00:32:57.000 054 33829.33 322.74 17126.96 88888.00 2020-02-23 00:32:58.000 054 33829.33 322.78 17126.95 88888.00 2020-02-23 00:32:59.000 054 33829.34 322.76 17126.92 88888.00 2020-02-23 00:33:00.000 054 33829.32 322.73 17126.90 37918.96 2020-02-23 00:33:01.000 054 33829.33 322.74 17126.87 88888.00 2020-02-23 00:33:02.000 054 33829.32 322.74 17126.92 88888.00 2020-02-23 00:33:03.000 054 33829.33 322.74 17126.90 88888.00 2020-02-23 00:33:04.000 054 33829.34 322.72 17126.91 88888.00 2020-02-23 00:33:05.000 054 33829.29 322.71 17126.90 37918.88 2020-02-23 00:33:06.000 054 33829.30 322.73 17126.95 88888.00 2020-02-23 00:33:07.000 054 33829.33 322.77 17126.95 88888.00 2020-02-23 00:33:08.000 054 33829.37 322.72 17126.94 88888.00 2020-02-23 00:33:09.000 054 33829.36 322.67 17126.91 88888.00 2020-02-23 00:33:10.000 054 33829.37 322.64 17126.91 37919.03 2020-02-23 00:33:11.000 054 33829.38 322.66 17126.92 88888.00 2020-02-23 00:33:12.000 054 33829.34 322.65 17126.92 88888.00 2020-02-23 00:33:13.000 054 33829.34 322.67 17126.94 88888.00 2020-02-23 00:33:14.000 054 33829.38 322.68 17126.95 88888.00 2020-02-23 00:33:15.000 054 33829.37 322.64 17126.93 37918.89 2020-02-23 00:33:16.000 054 33829.37 322.64 17126.92 88888.00 2020-02-23 00:33:17.000 054 33829.37 322.69 17126.93 88888.00 2020-02-23 00:33:18.000 054 33829.34 322.69 17126.90 88888.00 2020-02-23 00:33:19.000 054 33829.38 322.66 17126.92 88888.00 2020-02-23 00:33:20.000 054 33829.38 322.64 17126.95 37918.88 2020-02-23 00:33:21.000 054 33829.34 322.64 17126.95 88888.00 2020-02-23 00:33:22.000 054 33829.38 322.62 17126.95 88888.00 2020-02-23 00:33:23.000 054 33829.41 322.59 17126.92 88888.00 2020-02-23 00:33:24.000 054 33829.41 322.63 17126.94 88888.00 2020-02-23 00:33:25.000 054 33829.40 322.63 17126.93 37919.03 2020-02-23 00:33:26.000 054 33829.37 322.61 17126.92 88888.00 2020-02-23 00:33:27.000 054 33829.34 322.60 17126.96 88888.00 2020-02-23 00:33:28.000 054 33829.32 322.60 17126.97 88888.00 2020-02-23 00:33:29.000 054 33829.35 322.60 17126.94 88888.00 2020-02-23 00:33:30.000 054 33829.28 322.62 17126.95 37918.99 2020-02-23 00:33:31.000 054 33829.27 322.60 17126.94 88888.00 2020-02-23 00:33:32.000 054 33829.33 322.61 17126.96 88888.00 2020-02-23 00:33:33.000 054 33829.35 322.63 17126.95 88888.00 2020-02-23 00:33:34.000 054 33829.34 322.61 17126.92 88888.00 2020-02-23 00:33:35.000 054 33829.36 322.63 17126.92 37918.96 2020-02-23 00:33:36.000 054 33829.35 322.67 17126.88 88888.00 2020-02-23 00:33:37.000 054 33829.35 322.62 17126.87 88888.00 2020-02-23 00:33:38.000 054 33829.37 322.58 17126.93 88888.00 2020-02-23 00:33:39.000 054 33829.36 322.64 17126.95 88888.00 2020-02-23 00:33:40.000 054 33829.37 322.61 17126.94 37918.96 2020-02-23 00:33:41.000 054 33829.42 322.63 17126.95 88888.00 2020-02-23 00:33:42.000 054 33829.40 322.60 17127.00 88888.00 2020-02-23 00:33:43.000 054 33829.44 322.66 17127.00 88888.00 2020-02-23 00:33:44.000 054 33829.38 322.67 17126.98 88888.00 2020-02-23 00:33:45.000 054 33829.38 322.64 17126.98 37918.97 2020-02-23 00:33:46.000 054 33829.37 322.62 17126.96 88888.00 2020-02-23 00:33:47.000 054 33829.39 322.62 17126.96 88888.00 2020-02-23 00:33:48.000 054 33829.36 322.60 17126.95 88888.00 2020-02-23 00:33:49.000 054 33829.34 322.59 17126.94 88888.00 2020-02-23 00:33:50.000 054 33829.36 322.61 17126.91 37918.96 2020-02-23 00:33:51.000 054 33829.34 322.62 17126.89 88888.00 2020-02-23 00:33:52.000 054 33829.30 322.66 17126.87 88888.00 2020-02-23 00:33:53.000 054 33829.31 322.63 17126.90 88888.00 2020-02-23 00:33:54.000 054 33829.30 322.68 17126.91 88888.00 2020-02-23 00:33:55.000 054 33829.31 322.68 17126.95 37918.87 2020-02-23 00:33:56.000 054 33829.31 322.65 17126.93 88888.00 2020-02-23 00:33:57.000 054 33829.32 322.62 17126.89 88888.00 2020-02-23 00:33:58.000 054 33829.26 322.63 17126.87 88888.00 2020-02-23 00:33:59.000 054 33829.26 322.57 17126.90 88888.00 2020-02-23 00:34:00.000 054 33829.27 322.61 17126.91 37918.93 2020-02-23 00:34:01.000 054 33829.26 322.61 17126.94 88888.00 2020-02-23 00:34:02.000 054 33829.28 322.61 17126.94 88888.00 2020-02-23 00:34:03.000 054 33829.26 322.60 17126.95 88888.00 2020-02-23 00:34:04.000 054 33829.26 322.62 17126.94 88888.00 2020-02-23 00:34:05.000 054 33829.23 322.64 17126.93 37918.86 2020-02-23 00:34:06.000 054 33829.24 322.63 17126.97 88888.00 2020-02-23 00:34:07.000 054 33829.22 322.60 17126.96 88888.00 2020-02-23 00:34:08.000 054 33829.20 322.60 17126.98 88888.00 2020-02-23 00:34:09.000 054 33829.20 322.62 17126.99 88888.00 2020-02-23 00:34:10.000 054 33829.22 322.63 17126.97 37918.81 2020-02-23 00:34:11.000 054 33829.19 322.64 17126.97 88888.00 2020-02-23 00:34:12.000 054 33829.17 322.65 17126.96 88888.00 2020-02-23 00:34:13.000 054 33829.18 322.69 17126.91 88888.00 2020-02-23 00:34:14.000 054 33829.20 322.67 17126.89 88888.00 2020-02-23 00:34:15.000 054 33829.18 322.70 17126.90 37918.83 2020-02-23 00:34:16.000 054 33829.16 322.67 17126.92 88888.00 2020-02-23 00:34:17.000 054 33829.18 322.66 17126.89 88888.00 2020-02-23 00:34:18.000 054 33829.17 322.68 17126.93 88888.00 2020-02-23 00:34:19.000 054 33829.15 322.68 17126.93 88888.00 2020-02-23 00:34:20.000 054 33829.12 322.70 17126.94 37918.76 2020-02-23 00:34:21.000 054 33829.12 322.71 17126.95 88888.00 2020-02-23 00:34:22.000 054 33829.13 322.72 17126.95 88888.00 2020-02-23 00:34:23.000 054 33829.14 322.70 17126.96 88888.00 2020-02-23 00:34:24.000 054 33829.13 322.74 17126.97 88888.00 2020-02-23 00:34:25.000 054 33829.14 322.73 17126.94 37918.73 2020-02-23 00:34:26.000 054 33829.14 322.72 17126.94 88888.00 2020-02-23 00:34:27.000 054 33829.15 322.77 17126.99 88888.00 2020-02-23 00:34:28.000 054 33829.14 322.79 17127.01 88888.00 2020-02-23 00:34:29.000 054 33829.13 322.79 17126.95 88888.00 2020-02-23 00:34:30.000 054 33829.16 322.77 17126.94 37918.76 2020-02-23 00:34:31.000 054 33829.14 322.77 17126.95 88888.00 2020-02-23 00:34:32.000 054 33829.13 322.79 17126.97 88888.00 2020-02-23 00:34:33.000 054 33829.12 322.77 17126.94 88888.00 2020-02-23 00:34:34.000 054 33829.12 322.79 17126.95 88888.00 2020-02-23 00:34:35.000 054 33829.12 322.77 17126.97 37918.77 2020-02-23 00:34:36.000 054 33829.07 322.77 17126.98 88888.00 2020-02-23 00:34:37.000 054 33829.10 322.79 17126.96 88888.00 2020-02-23 00:34:38.000 054 33829.09 322.86 17126.98 88888.00 2020-02-23 00:34:39.000 054 33829.08 322.87 17127.00 88888.00 2020-02-23 00:34:40.000 054 33829.08 322.88 17126.98 37918.69 2020-02-23 00:34:41.000 054 33829.07 322.84 17126.95 88888.00 2020-02-23 00:34:42.000 054 33829.08 322.80 17126.93 88888.00 2020-02-23 00:34:43.000 054 33829.05 322.79 17126.92 88888.00 2020-02-23 00:34:44.000 054 33829.10 322.78 17126.93 88888.00 2020-02-23 00:34:45.000 054 33829.11 322.76 17126.96 37918.72 2020-02-23 00:34:46.000 054 33829.09 322.77 17126.98 88888.00 2020-02-23 00:34:47.000 054 33829.08 322.75 17126.97 88888.00 2020-02-23 00:34:48.000 054 33829.15 322.81 17126.96 88888.00 2020-02-23 00:34:49.000 054 33829.14 322.81 17126.93 88888.00 2020-02-23 00:34:50.000 054 33829.10 322.80 17126.94 37918.75 2020-02-23 00:34:51.000 054 33829.13 322.77 17126.96 88888.00 2020-02-23 00:34:52.000 054 33829.15 322.81 17126.97 88888.00 2020-02-23 00:34:53.000 054 33829.13 322.84 17126.95 88888.00 2020-02-23 00:34:54.000 054 33829.10 322.80 17126.95 88888.00 2020-02-23 00:34:55.000 054 33829.09 322.77 17126.98 37918.72 2020-02-23 00:34:56.000 054 33829.10 322.77 17126.97 88888.00 2020-02-23 00:34:57.000 054 33829.11 322.75 17126.96 88888.00 2020-02-23 00:34:58.000 054 33829.13 322.75 17126.93 88888.00 2020-02-23 00:34:59.000 054 33829.17 322.79 17126.96 88888.00 2020-02-23 00:35:00.000 054 33829.17 322.81 17126.93 37918.79 2020-02-23 00:35:01.000 054 33829.20 322.80 17127.00 88888.00 2020-02-23 00:35:02.000 054 33829.22 322.80 17126.94 88888.00 2020-02-23 00:35:03.000 054 33829.19 322.77 17126.93 88888.00 2020-02-23 00:35:04.000 054 33829.19 322.78 17126.97 88888.00 2020-02-23 00:35:05.000 054 33829.18 322.78 17126.98 37918.75 2020-02-23 00:35:06.000 054 33829.18 322.77 17127.00 88888.00 2020-02-23 00:35:07.000 054 33829.19 322.74 17126.99 88888.00 2020-02-23 00:35:08.000 054 33829.22 322.73 17126.98 88888.00 2020-02-23 00:35:09.000 054 33829.23 322.73 17126.99 88888.00 2020-02-23 00:35:10.000 054 33829.19 322.74 17126.99 37918.83 2020-02-23 00:35:11.000 054 33829.22 322.74 17126.98 88888.00 2020-02-23 00:35:12.000 054 33829.25 322.76 17126.96 88888.00 2020-02-23 00:35:13.000 054 33829.24 322.78 17126.98 88888.00 2020-02-23 00:35:14.000 054 33829.21 322.78 17126.97 88888.00 2020-02-23 00:35:15.000 054 33829.21 322.77 17126.94 37918.87 2020-02-23 00:35:16.000 054 33829.23 322.71 17126.93 88888.00 2020-02-23 00:35:17.000 054 33829.24 322.70 17126.92 88888.00 2020-02-23 00:35:18.000 054 33829.24 322.72 17126.90 88888.00 2020-02-23 00:35:19.000 054 33829.21 322.71 17126.90 88888.00 2020-02-23 00:35:20.000 054 33829.21 322.70 17126.92 37918.85 2020-02-23 00:35:21.000 054 33829.21 322.66 17126.94 88888.00 2020-02-23 00:35:22.000 054 33829.19 322.68 17126.95 88888.00 2020-02-23 00:35:23.000 054 33829.15 322.70 17126.96 88888.00 2020-02-23 00:35:24.000 054 33829.17 322.67 17126.98 88888.00 2020-02-23 00:35:25.000 054 33829.19 322.70 17126.99 37918.88 2020-02-23 00:35:26.000 054 33829.20 322.70 17126.98 88888.00 2020-02-23 00:35:27.000 054 33829.22 322.68 17126.94 88888.00 2020-02-23 00:35:28.000 054 33829.23 322.69 17126.94 88888.00 2020-02-23 00:35:29.000 054 33829.22 322.65 17126.94 88888.00 2020-02-23 00:35:30.000 054 33829.26 322.63 17126.97 37918.89 2020-02-23 00:35:31.000 054 33829.23 322.63 17127.00 88888.00 2020-02-23 00:35:32.000 054 33829.19 322.66 17126.99 88888.00 2020-02-23 00:35:33.000 054 33829.16 322.67 17126.97 88888.00 2020-02-23 00:35:34.000 054 33829.19 322.68 17126.98 88888.00 2020-02-23 00:35:35.000 054 33829.17 322.66 17126.95 37918.80 2020-02-23 00:35:36.000 054 33829.16 322.62 17126.92 88888.00 2020-02-23 00:35:37.000 054 33829.18 322.63 17126.90 88888.00 2020-02-23 00:35:38.000 054 33829.16 322.69 17126.90 88888.00 2020-02-23 00:35:39.000 054 33829.15 322.67 17126.89 88888.00 2020-02-23 00:35:40.000 054 33829.17 322.64 17126.91 37918.74 2020-02-23 00:35:41.000 054 33829.16 322.69 17126.94 88888.00 2020-02-23 00:35:42.000 054 33829.15 322.64 17126.91 88888.00 2020-02-23 00:35:43.000 054 33829.16 322.63 17126.93 88888.00 2020-02-23 00:35:44.000 054 33829.13 322.62 17126.94 88888.00 2020-02-23 00:35:45.000 054 33829.17 322.69 17126.94 37918.83 2020-02-23 00:35:46.000 054 33829.15 322.69 17126.94 88888.00 2020-02-23 00:35:47.000 054 33829.14 322.66 17126.93 88888.00 2020-02-23 00:35:48.000 054 33829.18 322.65 17126.94 88888.00 2020-02-23 00:35:49.000 054 33829.18 322.67 17126.95 88888.00 2020-02-23 00:35:50.000 054 33829.18 322.69 17126.95 37918.84 2020-02-23 00:35:51.000 054 33829.14 322.71 17126.94 88888.00 2020-02-23 00:35:52.000 054 33829.13 322.68 17126.92 88888.00 2020-02-23 00:35:53.000 054 33829.13 322.69 17126.91 88888.00 2020-02-23 00:35:54.000 054 33829.15 322.72 17126.91 88888.00 2020-02-23 00:35:55.000 054 33829.17 322.73 17126.92 37918.76 2020-02-23 00:35:56.000 054 33829.21 322.72 17126.92 88888.00 2020-02-23 00:35:57.000 054 33829.24 322.69 17126.91 88888.00 2020-02-23 00:35:58.000 054 33829.25 322.64 17126.95 88888.00 2020-02-23 00:35:59.000 054 33829.24 322.66 17126.98 88888.00 2020-02-23 00:36:00.000 054 33829.23 322.63 17126.96 37918.72 2020-02-23 00:36:01.000 054 33829.21 322.64 17126.94 88888.00 2020-02-23 00:36:02.000 054 33829.20 322.67 17126.94 88888.00 2020-02-23 00:36:03.000 054 33829.19 322.68 17126.93 88888.00 2020-02-23 00:36:04.000 054 33829.18 322.67 17126.93 88888.00 2020-02-23 00:36:05.000 054 33829.19 322.67 17126.97 37918.86 2020-02-23 00:36:06.000 054 33829.20 322.65 17126.99 88888.00 2020-02-23 00:36:07.000 054 33829.20 322.70 17126.96 88888.00 2020-02-23 00:36:08.000 054 33829.21 322.70 17126.99 88888.00 2020-02-23 00:36:09.000 054 33829.23 322.70 17126.96 88888.00 2020-02-23 00:36:10.000 054 33829.20 322.72 17126.92 37918.83 2020-02-23 00:36:11.000 054 33829.25 322.75 17126.89 88888.00 2020-02-23 00:36:12.000 054 33829.26 322.73 17126.95 88888.00 2020-02-23 00:36:13.000 054 33829.25 322.70 17126.94 88888.00 2020-02-23 00:36:14.000 054 33829.24 322.72 17126.93 88888.00 2020-02-23 00:36:15.000 054 33829.21 322.70 17126.93 37918.71 2020-02-23 00:36:16.000 054 33829.20 322.71 17126.93 88888.00 2020-02-23 00:36:17.000 054 33829.21 322.73 17126.91 88888.00 2020-02-23 00:36:18.000 054 33829.22 322.72 17126.89 88888.00 2020-02-23 00:36:19.000 054 33829.22 322.72 17126.87 88888.00 2020-02-23 00:36:20.000 054 33829.20 322.71 17126.90 37918.77 2020-02-23 00:36:21.000 054 33829.19 322.69 17126.92 88888.00 2020-02-23 00:36:22.000 054 33829.21 322.70 17126.94 88888.00 2020-02-23 00:36:23.000 054 33829.23 322.70 17126.94 88888.00 2020-02-23 00:36:24.000 054 33829.19 322.68 17126.93 88888.00 2020-02-23 00:36:25.000 054 33829.15 322.66 17126.95 37918.73 2020-02-23 00:36:26.000 054 33829.20 322.64 17126.96 88888.00 2020-02-23 00:36:27.000 054 33829.21 322.64 17126.93 88888.00 2020-02-23 00:36:28.000 054 33829.16 322.63 17126.94 88888.00 2020-02-23 00:36:29.000 054 33829.18 322.63 17126.95 88888.00 2020-02-23 00:36:30.000 054 33829.18 322.64 17126.94 37918.75 2020-02-23 00:36:31.000 054 33829.15 322.62 17126.96 88888.00 2020-02-23 00:36:32.000 054 33829.15 322.66 17126.97 88888.00 2020-02-23 00:36:33.000 054 33829.12 322.67 17126.93 88888.00 2020-02-23 00:36:34.000 054 33829.12 322.69 17126.93 88888.00 2020-02-23 00:36:35.000 054 33829.15 322.66 17126.96 37918.79 2020-02-23 00:36:36.000 054 33829.14 322.63 17126.93 88888.00 2020-02-23 00:36:37.000 054 33829.11 322.58 17126.95 88888.00 2020-02-23 00:36:38.000 054 33829.13 322.61 17126.96 88888.00 2020-02-23 00:36:39.000 054 33829.08 322.57 17127.01 88888.00 2020-02-23 00:36:40.000 054 33829.12 322.59 17127.01 37918.80 2020-02-23 00:36:41.000 054 33829.16 322.60 17127.02 88888.00 2020-02-23 00:36:42.000 054 33829.14 322.63 17126.99 88888.00 2020-02-23 00:36:43.000 054 33829.13 322.59 17127.02 88888.00 2020-02-23 00:36:44.000 054 33829.15 322.61 17127.03 88888.00 2020-02-23 00:36:45.000 054 33829.17 322.64 17126.98 37918.80 2020-02-23 00:36:46.000 054 33829.16 322.63 17126.98 88888.00 2020-02-23 00:36:47.000 054 33829.16 322.62 17126.98 88888.00 2020-02-23 00:36:48.000 054 33829.20 322.62 17126.93 88888.00 2020-02-23 00:36:49.000 054 33829.16 322.60 17126.89 88888.00 2020-02-23 00:36:50.000 054 33829.18 322.60 17126.87 37918.77 2020-02-23 00:36:51.000 054 33829.21 322.61 17126.89 88888.00 2020-02-23 00:36:52.000 054 33829.23 322.60 17126.92 88888.00 2020-02-23 00:36:53.000 054 33829.23 322.60 17126.93 88888.00 2020-02-23 00:36:54.000 054 33829.22 322.59 17126.92 88888.00 2020-02-23 00:36:55.000 054 33829.26 322.61 17126.90 37918.71 2020-02-23 00:36:56.000 054 33829.29 322.61 17126.93 88888.00 2020-02-23 00:36:57.000 054 33829.25 322.58 17126.91 88888.00 2020-02-23 00:36:58.000 054 33829.25 322.58 17126.90 88888.00 2020-02-23 00:36:59.000 054 33829.26 322.57 17126.93 88888.00 2020-02-23 00:37:00.000 054 33829.27 322.58 17126.93 37918.80 2020-02-23 00:37:01.000 054 33829.28 322.58 17126.93 88888.00 2020-02-23 00:37:02.000 054 33829.24 322.58 17126.94 88888.00 2020-02-23 00:37:03.000 054 33829.23 322.55 17126.95 88888.00 2020-02-23 00:37:04.000 054 33829.26 322.56 17126.92 88888.00 2020-02-23 00:37:05.000 054 33829.28 322.54 17126.93 37918.85 2020-02-23 00:37:06.000 054 33829.27 322.55 17126.92 88888.00 2020-02-23 00:37:07.000 054 33829.26 322.54 17126.90 88888.00 2020-02-23 00:37:08.000 054 33829.27 322.55 17126.88 88888.00 2020-02-23 00:37:09.000 054 33829.26 322.55 17126.87 88888.00 2020-02-23 00:37:10.000 054 33829.27 322.58 17126.86 37918.83 2020-02-23 00:37:11.000 054 33829.29 322.58 17126.89 88888.00 2020-02-23 00:37:12.000 054 33829.29 322.56 17126.88 88888.00 2020-02-23 00:37:13.000 054 33829.32 322.59 17126.87 88888.00 2020-02-23 00:37:14.000 054 33829.31 322.51 17126.89 88888.00 2020-02-23 00:37:15.000 054 33829.33 322.51 17126.92 37918.82 2020-02-23 00:37:16.000 054 33829.32 322.54 17126.95 88888.00 2020-02-23 00:37:17.000 054 33829.29 322.54 17126.95 88888.00 2020-02-23 00:37:18.000 054 33829.29 322.47 17126.97 88888.00 2020-02-23 00:37:19.000 054 33829.28 322.49 17126.96 88888.00 2020-02-23 00:37:20.000 054 33829.23 322.49 17126.94 37918.83 2020-02-23 00:37:21.000 054 33829.26 322.52 17126.97 88888.00 2020-02-23 00:37:22.000 054 33829.27 322.50 17126.97 88888.00 2020-02-23 00:37:23.000 054 33829.28 322.51 17126.96 88888.00 2020-02-23 00:37:24.000 054 33829.24 322.50 17126.96 88888.00 2020-02-23 00:37:25.000 054 33829.20 322.53 17126.94 37918.79 2020-02-23 00:37:26.000 054 33829.16 322.49 17126.95 88888.00 2020-02-23 00:37:27.000 054 33829.18 322.50 17126.95 88888.00 2020-02-23 00:37:28.000 054 33829.19 322.45 17126.97 88888.00 2020-02-23 00:37:29.000 054 33829.17 322.47 17126.97 88888.00 2020-02-23 00:37:30.000 054 33829.14 322.50 17126.91 37918.75 2020-02-23 00:37:31.000 054 33829.16 322.52 17126.90 88888.00 2020-02-23 00:37:32.000 054 33829.17 322.51 17126.89 88888.00 2020-02-23 00:37:33.000 054 33829.13 322.45 17126.92 88888.00 2020-02-23 00:37:34.000 054 33829.13 322.44 17126.94 88888.00 2020-02-23 00:37:35.000 054 33829.10 322.44 17126.92 37918.85 2020-02-23 00:37:36.000 054 33829.11 322.39 17126.91 88888.00 2020-02-23 00:37:37.000 054 33829.13 322.40 17126.93 88888.00 2020-02-23 00:37:38.000 054 33829.14 322.40 17126.94 88888.00 2020-02-23 00:37:39.000 054 33829.11 322.40 17126.97 88888.00 2020-02-23 00:37:40.000 054 33829.08 322.42 17126.96 37918.81 2020-02-23 00:37:41.000 054 33829.10 322.40 17126.96 88888.00 2020-02-23 00:37:42.000 054 33829.11 322.41 17126.94 88888.00 2020-02-23 00:37:43.000 054 33829.13 322.44 17126.95 88888.00 2020-02-23 00:37:44.000 054 33829.10 322.40 17126.94 88888.00 2020-02-23 00:37:45.000 054 33829.13 322.41 17126.97 37918.70 2020-02-23 00:37:46.000 054 33829.16 322.45 17126.96 88888.00 2020-02-23 00:37:47.000 054 33829.15 322.41 17126.98 88888.00 2020-02-23 00:37:48.000 054 33829.10 322.42 17126.97 88888.00 2020-02-23 00:37:49.000 054 33829.13 322.44 17126.98 88888.00 2020-02-23 00:37:50.000 054 33829.12 322.48 17126.97 37918.71 2020-02-23 00:37:51.000 054 33829.12 322.49 17126.94 88888.00 2020-02-23 00:37:52.000 054 33829.10 322.45 17126.89 88888.00 2020-02-23 00:37:53.000 054 33829.04 322.41 17126.91 88888.00 2020-02-23 00:37:54.000 054 33829.05 322.42 17126.92 88888.00 2020-02-23 00:37:55.000 054 33829.06 322.46 17126.90 37918.67 2020-02-23 00:37:56.000 054 33829.07 322.47 17126.91 88888.00 2020-02-23 00:37:57.000 054 33829.07 322.49 17126.90 88888.00 2020-02-23 00:37:58.000 054 33829.08 322.49 17126.91 88888.00 2020-02-23 00:37:59.000 054 33829.06 322.49 17126.94 88888.00 2020-02-23 00:38:00.000 054 33829.06 322.47 17126.92 37918.69 2020-02-23 00:38:01.000 054 33829.10 322.47 17126.93 88888.00 2020-02-23 00:38:02.000 054 33829.10 322.45 17126.93 88888.00 2020-02-23 00:38:03.000 054 33829.10 322.46 17126.94 88888.00 2020-02-23 00:38:04.000 054 33829.11 322.49 17126.93 88888.00 2020-02-23 00:38:05.000 054 33829.12 322.54 17126.92 37918.69 2020-02-23 00:38:06.000 054 33829.09 322.51 17126.89 88888.00 2020-02-23 00:38:07.000 054 33829.08 322.54 17126.88 88888.00 2020-02-23 00:38:08.000 054 33829.06 322.54 17126.93 88888.00 2020-02-23 00:38:09.000 054 33829.07 322.54 17126.93 88888.00 2020-02-23 00:38:10.000 054 33829.03 322.54 17126.95 37918.70 2020-02-23 00:38:11.000 054 33829.03 322.54 17126.92 88888.00 2020-02-23 00:38:12.000 054 33829.02 322.54 17126.96 88888.00 2020-02-23 00:38:13.000 054 33829.05 322.53 17126.98 88888.00 2020-02-23 00:38:14.000 054 33829.07 322.54 17126.94 88888.00 2020-02-23 00:38:15.000 054 33829.09 322.57 17126.95 37918.71 2020-02-23 00:38:16.000 054 33829.07 322.59 17126.95 88888.00 2020-02-23 00:38:17.000 054 33829.05 322.55 17126.92 88888.00 2020-02-23 00:38:18.000 054 33829.07 322.55 17126.97 88888.00 2020-02-23 00:38:19.000 054 33829.06 322.54 17126.96 88888.00 2020-02-23 00:38:20.000 054 33829.04 322.55 17126.94 37918.67 2020-02-23 00:38:21.000 054 33829.05 322.54 17126.94 88888.00 2020-02-23 00:38:22.000 054 33829.05 322.55 17126.92 88888.00 2020-02-23 00:38:23.000 054 33829.06 322.57 17126.96 88888.00 2020-02-23 00:38:24.000 054 33829.07 322.55 17126.98 88888.00 2020-02-23 00:38:25.000 054 33829.06 322.49 17126.99 37918.66 2020-02-23 00:38:26.000 054 33829.05 322.49 17127.00 88888.00 2020-02-23 00:38:27.000 054 33829.05 322.50 17127.00 88888.00 2020-02-23 00:38:28.000 054 33829.06 322.48 17126.97 88888.00 2020-02-23 00:38:29.000 054 33829.05 322.49 17126.97 88888.00 2020-02-23 00:38:30.000 054 33829.06 322.54 17126.94 37918.58 2020-02-23 00:38:31.000 054 33829.04 322.51 17126.96 88888.00 2020-02-23 00:38:32.000 054 33829.04 322.51 17126.96 88888.00 2020-02-23 00:38:33.000 054 33829.04 322.51 17126.92 88888.00 2020-02-23 00:38:34.000 054 33829.03 322.52 17126.90 88888.00 2020-02-23 00:38:35.000 054 33829.04 322.52 17126.93 37918.71 2020-02-23 00:38:36.000 054 33829.03 322.53 17126.99 88888.00 2020-02-23 00:38:37.000 054 33829.00 322.55 17126.98 88888.00 2020-02-23 00:38:38.000 054 33829.04 322.57 17126.99 88888.00 2020-02-23 00:38:39.000 054 33829.02 322.54 17126.98 88888.00 2020-02-23 00:38:40.000 054 33829.03 322.55 17126.95 37918.65 2020-02-23 00:38:41.000 054 33829.04 322.53 17126.94 88888.00 2020-02-23 00:38:42.000 054 33829.05 322.55 17126.98 88888.00 2020-02-23 00:38:43.000 054 33829.07 322.55 17126.98 88888.00 2020-02-23 00:38:44.000 054 33829.05 322.53 17126.96 88888.00 2020-02-23 00:38:45.000 054 33829.01 322.53 17126.97 37918.69 2020-02-23 00:38:46.000 054 33829.04 322.51 17126.97 88888.00 2020-02-23 00:38:47.000 054 33829.05 322.50 17127.01 88888.00 2020-02-23 00:38:48.000 054 33829.07 322.50 17126.97 88888.00 2020-02-23 00:38:49.000 054 33829.09 322.56 17126.94 88888.00 2020-02-23 00:38:50.000 054 33829.09 322.51 17126.92 37918.66 2020-02-23 00:38:51.000 054 33829.09 322.49 17126.94 88888.00 2020-02-23 00:38:52.000 054 33829.10 322.49 17126.92 88888.00 2020-02-23 00:38:53.000 054 33829.12 322.46 17126.90 88888.00 2020-02-23 00:38:54.000 054 33829.14 322.47 17126.93 88888.00 2020-02-23 00:38:55.000 054 33829.12 322.47 17126.91 37918.67 2020-02-23 00:38:56.000 054 33829.13 322.48 17126.89 88888.00 2020-02-23 00:38:57.000 054 33829.12 322.52 17126.88 88888.00 2020-02-23 00:38:58.000 054 33829.12 322.52 17126.91 88888.00 2020-02-23 00:38:59.000 054 33829.13 322.48 17126.89 88888.00 2020-02-23 00:39:00.000 054 33829.14 322.46 17126.92 37918.72 2020-02-23 00:39:01.000 054 33829.13 322.46 17126.92 88888.00 2020-02-23 00:39:02.000 054 33829.14 322.49 17126.90 88888.00 2020-02-23 00:39:03.000 054 33829.17 322.46 17126.90 88888.00 2020-02-23 00:39:04.000 054 33829.19 322.45 17126.94 88888.00 2020-02-23 00:39:05.000 054 33829.18 322.45 17126.96 37918.76 2020-02-23 00:39:06.000 054 33829.16 322.43 17126.95 88888.00 2020-02-23 00:39:07.000 054 33829.13 322.40 17126.91 88888.00 2020-02-23 00:39:08.000 054 33829.16 322.40 17126.89 88888.00 2020-02-23 00:39:09.000 054 33829.17 322.42 17126.93 88888.00 2020-02-23 00:39:10.000 054 33829.16 322.42 17126.91 37918.78 2020-02-23 00:39:11.000 054 33829.16 322.42 17126.90 88888.00 2020-02-23 00:39:12.000 054 33829.19 322.43 17126.92 88888.00 2020-02-23 00:39:13.000 054 33829.19 322.42 17126.93 88888.00 2020-02-23 00:39:14.000 054 33829.19 322.40 17126.96 88888.00 2020-02-23 00:39:15.000 054 33829.16 322.38 17126.91 37918.73 2020-02-23 00:39:16.000 054 33829.19 322.36 17126.97 88888.00 2020-02-23 00:39:17.000 054 33829.19 322.38 17126.92 88888.00 2020-02-23 00:39:18.000 054 33829.18 322.42 17126.93 88888.00 2020-02-23 00:39:19.000 054 33829.18 322.49 17126.97 88888.00 2020-02-23 00:39:20.000 054 33829.20 322.46 17126.99 37918.80 2020-02-23 00:39:21.000 054 33829.22 322.46 17126.98 88888.00 2020-02-23 00:39:22.000 054 33829.20 322.48 17127.00 88888.00 2020-02-23 00:39:23.000 054 33829.23 322.43 17126.97 88888.00 2020-02-23 00:39:24.000 054 33829.23 322.46 17127.00 88888.00 2020-02-23 00:39:25.000 054 33829.23 322.47 17126.96 37918.79 2020-02-23 00:39:26.000 054 33829.23 322.46 17126.95 88888.00 2020-02-23 00:39:27.000 054 33829.18 322.45 17126.99 88888.00 2020-02-23 00:39:28.000 054 33829.19 322.47 17126.99 88888.00 2020-02-23 00:39:29.000 054 33829.19 322.48 17126.97 88888.00 2020-02-23 00:39:30.000 054 33829.18 322.50 17126.95 37918.76 2020-02-23 00:39:31.000 054 33829.13 322.48 17126.97 88888.00 2020-02-23 00:39:32.000 054 33829.17 322.46 17126.97 88888.00 2020-02-23 00:39:33.000 054 33829.21 322.49 17126.98 88888.00 2020-02-23 00:39:34.000 054 33829.21 322.45 17126.97 88888.00 2020-02-23 00:39:35.000 054 33829.18 322.48 17126.97 37918.84 2020-02-23 00:39:36.000 054 33829.18 322.48 17126.96 88888.00 2020-02-23 00:39:37.000 054 33829.19 322.45 17126.97 88888.00 2020-02-23 00:39:38.000 054 33829.15 322.42 17126.99 88888.00 2020-02-23 00:39:39.000 054 33829.16 322.42 17126.98 88888.00 2020-02-23 00:39:40.000 054 33829.12 322.46 17126.98 37918.77 2020-02-23 00:39:41.000 054 33829.13 322.48 17127.02 88888.00 2020-02-23 00:39:42.000 054 33829.11 322.46 17127.03 88888.00 2020-02-23 00:39:43.000 054 33829.12 322.44 17127.04 88888.00 2020-02-23 00:39:44.000 054 33829.13 322.44 17127.06 88888.00 2020-02-23 00:39:45.000 054 33829.11 322.46 17127.01 37918.74 2020-02-23 00:39:46.000 054 33829.14 322.46 17127.00 88888.00 2020-02-23 00:39:47.000 054 33829.14 322.51 17127.01 88888.00 2020-02-23 00:39:48.000 054 33829.11 322.53 17126.99 88888.00 2020-02-23 00:39:49.000 054 33829.13 322.53 17126.99 88888.00 2020-02-23 00:39:50.000 054 33829.11 322.52 17126.97 37918.77 2020-02-23 00:39:51.000 054 33829.15 322.50 17127.01 88888.00 2020-02-23 00:39:52.000 054 33829.17 322.49 17127.00 88888.00 2020-02-23 00:39:53.000 054 33829.15 322.49 17126.99 88888.00 2020-02-23 00:39:54.000 054 33829.14 322.47 17126.97 88888.00 2020-02-23 00:39:55.000 054 33829.13 322.48 17126.97 37918.64 2020-02-23 00:39:56.000 054 33829.10 322.49 17126.96 88888.00 2020-02-23 00:39:57.000 054 33829.11 322.48 17126.94 88888.00 2020-02-23 00:39:58.000 054 33829.12 322.47 17126.95 88888.00 2020-02-23 00:39:59.000 054 33829.09 322.45 17126.96 88888.00 2020-02-23 00:40:00.000 054 33829.11 322.46 17126.96 37918.71 2020-02-23 00:40:01.000 054 33829.10 322.51 17126.94 88888.00 2020-02-23 00:40:02.000 054 33829.12 322.43 17126.94 88888.00 2020-02-23 00:40:03.000 054 33829.09 322.45 17126.95 88888.00 2020-02-23 00:40:04.000 054 33829.05 322.43 17126.95 88888.00 2020-02-23 00:40:05.000 054 33829.05 322.42 17126.90 37918.76 2020-02-23 00:40:06.000 054 33829.10 322.38 17126.93 88888.00 2020-02-23 00:40:07.000 054 33829.09 322.39 17126.93 88888.00 2020-02-23 00:40:08.000 054 33829.10 322.32 17126.96 88888.00 2020-02-23 00:40:09.000 054 33829.09 322.30 17126.96 88888.00 2020-02-23 00:40:10.000 054 33829.11 322.31 17126.94 37918.78 2020-02-23 00:40:11.000 054 33829.10 322.33 17126.89 88888.00 2020-02-23 00:40:12.000 054 33829.04 322.29 17126.90 88888.00 2020-02-23 00:40:13.000 054 33829.10 322.28 17126.93 88888.00 2020-02-23 00:40:14.000 054 33829.10 322.27 17126.90 88888.00 2020-02-23 00:40:15.000 054 33829.07 322.24 17126.92 37918.67 2020-02-23 00:40:16.000 054 33829.07 322.27 17126.90 88888.00 2020-02-23 00:40:17.000 054 33829.10 322.28 17126.93 88888.00 2020-02-23 00:40:18.000 054 33829.11 322.25 17126.94 88888.00 2020-02-23 00:40:19.000 054 33829.10 322.30 17126.91 88888.00 2020-02-23 00:40:20.000 054 33829.12 322.30 17126.92 37918.66 2020-02-23 00:40:21.000 054 33829.11 322.28 17126.98 88888.00 2020-02-23 00:40:22.000 054 33829.09 322.31 17126.95 88888.00 2020-02-23 00:40:23.000 054 33829.07 322.29 17126.96 88888.00 2020-02-23 00:40:24.000 054 33829.09 322.27 17126.98 88888.00 2020-02-23 00:40:25.000 054 33829.09 322.33 17126.99 37918.78 2020-02-23 00:40:26.000 054 33829.11 322.34 17127.00 88888.00 2020-02-23 00:40:27.000 054 33829.09 322.32 17127.04 88888.00 2020-02-23 00:40:28.000 054 33829.08 322.34 17127.01 88888.00 2020-02-23 00:40:29.000 054 33829.09 322.31 17126.99 88888.00 2020-02-23 00:40:30.000 054 33829.05 322.27 17127.00 37918.72 2020-02-23 00:40:31.000 054 33829.09 322.26 17127.05 88888.00 2020-02-23 00:40:32.000 054 33829.11 322.31 17127.04 88888.00 2020-02-23 00:40:33.000 054 33829.08 322.33 17126.98 88888.00 2020-02-23 00:40:34.000 054 33829.04 322.37 17126.96 88888.00 2020-02-23 00:40:35.000 054 33829.06 322.36 17126.99 37918.70 2020-02-23 00:40:36.000 054 33829.04 322.35 17127.01 88888.00 2020-02-23 00:40:37.000 054 33829.06 322.36 17126.96 88888.00 2020-02-23 00:40:38.000 054 33829.04 322.33 17126.94 88888.00 2020-02-23 00:40:39.000 054 33829.04 322.30 17126.97 88888.00 2020-02-23 00:40:40.000 054 33829.07 322.32 17126.98 37918.58 2020-02-23 00:40:41.000 054 33829.05 322.34 17127.00 88888.00 2020-02-23 00:40:42.000 054 33829.00 322.33 17126.98 88888.00 2020-02-23 00:40:43.000 054 33829.01 322.32 17126.98 88888.00 2020-02-23 00:40:44.000 054 33828.99 322.32 17126.96 88888.00 2020-02-23 00:40:45.000 054 33828.99 322.34 17126.95 37918.60 2020-02-23 00:40:46.000 054 33828.98 322.32 17126.93 88888.00 2020-02-23 00:40:47.000 054 33828.98 322.30 17126.94 88888.00 2020-02-23 00:40:48.000 054 33828.97 322.30 17126.94 88888.00 2020-02-23 00:40:49.000 054 33828.98 322.29 17126.95 88888.00 2020-02-23 00:40:50.000 054 33828.98 322.29 17126.98 37918.61 2020-02-23 00:40:51.000 054 33828.96 322.33 17126.97 88888.00 2020-02-23 00:40:52.000 054 33828.91 322.36 17126.97 88888.00 2020-02-23 00:40:53.000 054 33828.89 322.36 17126.96 88888.00 2020-02-23 00:40:54.000 054 33828.90 322.35 17126.99 88888.00 2020-02-23 00:40:55.000 054 33828.91 322.34 17126.98 37918.54 2020-02-23 00:40:56.000 054 33828.90 322.37 17126.98 88888.00 2020-02-23 00:40:57.000 054 33828.88 322.37 17126.99 88888.00 2020-02-23 00:40:58.000 054 33828.89 322.36 17127.00 88888.00 2020-02-23 00:40:59.000 054 33828.94 322.40 17126.96 88888.00 2020-02-23 00:41:00.000 054 33828.94 322.42 17126.97 37918.47 2020-02-23 00:41:01.000 054 33828.96 322.43 17126.97 88888.00 2020-02-23 00:41:02.000 054 33828.95 322.40 17126.95 88888.00 2020-02-23 00:41:03.000 054 33828.94 322.37 17126.92 88888.00 2020-02-23 00:41:04.000 054 33828.92 322.38 17126.94 88888.00 2020-02-23 00:41:05.000 054 33828.92 322.41 17126.98 37918.49 2020-02-23 00:41:06.000 054 33828.89 322.40 17126.94 88888.00 2020-02-23 00:41:07.000 054 33828.89 322.41 17126.93 88888.00 2020-02-23 00:41:08.000 054 33828.93 322.44 17126.98 88888.00 2020-02-23 00:41:09.000 054 33828.90 322.43 17126.95 88888.00 2020-02-23 00:41:10.000 054 33828.89 322.41 17126.93 37918.53 2020-02-23 00:41:11.000 054 33828.87 322.39 17126.95 88888.00 2020-02-23 00:41:12.000 054 33828.86 322.42 17126.96 88888.00 2020-02-23 00:41:13.000 054 33828.87 322.41 17126.95 88888.00 2020-02-23 00:41:14.000 054 33828.90 322.38 17126.94 88888.00 2020-02-23 00:41:15.000 054 33828.92 322.42 17126.95 37918.50 2020-02-23 00:41:16.000 054 33828.94 322.43 17126.95 88888.00 2020-02-23 00:41:17.000 054 33828.91 322.40 17126.92 88888.00 2020-02-23 00:41:18.000 054 33828.91 322.40 17126.94 88888.00 2020-02-23 00:41:19.000 054 33828.92 322.41 17126.94 88888.00 2020-02-23 00:41:20.000 054 33828.86 322.41 17126.89 37918.45 2020-02-23 00:41:21.000 054 33828.84 322.41 17126.90 88888.00 2020-02-23 00:41:22.000 054 33828.81 322.44 17126.90 88888.00 2020-02-23 00:41:23.000 054 33828.85 322.45 17126.94 88888.00 2020-02-23 00:41:24.000 054 33828.89 322.45 17126.95 88888.00 2020-02-23 00:41:25.000 054 33828.92 322.46 17126.96 37918.43 2020-02-23 00:41:26.000 054 33828.88 322.49 17126.93 88888.00 2020-02-23 00:41:27.000 054 33828.87 322.47 17126.90 88888.00 2020-02-23 00:41:28.000 054 33828.85 322.47 17126.91 88888.00 2020-02-23 00:41:29.000 054 33828.86 322.42 17126.94 88888.00 2020-02-23 00:41:30.000 054 33828.85 322.39 17126.92 37918.45 2020-02-23 00:41:31.000 054 33828.87 322.44 17126.89 88888.00 2020-02-23 00:41:32.000 054 33828.90 322.43 17126.92 88888.00 2020-02-23 00:41:33.000 054 33828.88 322.41 17126.93 88888.00 2020-02-23 00:41:34.000 054 33828.87 322.42 17126.89 88888.00 2020-02-23 00:41:35.000 054 33828.85 322.39 17126.83 37918.52 2020-02-23 00:41:36.000 054 33828.82 322.41 17126.84 88888.00 2020-02-23 00:41:37.000 054 33828.82 322.41 17126.84 88888.00 2020-02-23 00:41:38.000 054 33828.85 322.42 17126.85 88888.00 2020-02-23 00:41:39.000 054 33828.84 322.42 17126.85 88888.00 2020-02-23 00:41:40.000 054 33828.84 322.43 17126.87 37918.54 2020-02-23 00:41:41.000 054 33828.87 322.44 17126.88 88888.00 2020-02-23 00:41:42.000 054 33828.84 322.38 17126.90 88888.00 2020-02-23 00:41:43.000 054 33828.83 322.34 17126.88 88888.00 2020-02-23 00:41:44.000 054 33828.85 322.34 17126.87 88888.00 2020-02-23 00:41:45.000 054 33828.87 322.37 17126.88 37918.51 2020-02-23 00:41:46.000 054 33828.84 322.34 17126.86 88888.00 2020-02-23 00:41:47.000 054 33828.83 322.37 17126.83 88888.00 2020-02-23 00:41:48.000 054 33828.80 322.39 17126.84 88888.00 2020-02-23 00:41:49.000 054 33828.80 322.41 17126.84 88888.00 2020-02-23 00:41:50.000 054 33828.81 322.38 17126.87 37918.54 2020-02-23 00:41:51.000 054 33828.81 322.35 17126.91 88888.00 2020-02-23 00:41:52.000 054 33828.78 322.36 17126.93 88888.00 2020-02-23 00:41:53.000 054 33828.78 322.41 17126.94 88888.00 2020-02-23 00:41:54.000 054 33828.80 322.39 17126.91 88888.00 2020-02-23 00:41:55.000 054 33828.80 322.38 17126.87 37918.50 2020-02-23 00:41:56.000 054 33828.82 322.41 17126.93 88888.00 2020-02-23 00:41:57.000 054 33828.82 322.40 17126.92 88888.00 2020-02-23 00:41:58.000 054 33828.83 322.39 17126.95 88888.00 2020-02-23 00:41:59.000 054 33828.79 322.40 17126.98 88888.00 2020-02-23 00:42:00.000 054 33828.76 322.40 17126.97 37918.49 2020-02-23 00:42:01.000 054 33828.79 322.46 17126.95 88888.00 2020-02-23 00:42:02.000 054 33828.83 322.49 17126.98 88888.00 2020-02-23 00:42:03.000 054 33828.80 322.46 17126.97 88888.00 2020-02-23 00:42:04.000 054 33828.81 322.45 17126.93 88888.00 2020-02-23 00:42:05.000 054 33828.81 322.46 17126.96 37918.41 2020-02-23 00:42:06.000 054 33828.82 322.52 17126.98 88888.00 2020-02-23 00:42:07.000 054 33828.85 322.51 17126.98 88888.00 2020-02-23 00:42:08.000 054 33828.88 322.49 17126.94 88888.00 2020-02-23 00:42:09.000 054 33828.86 322.44 17126.92 88888.00 2020-02-23 00:42:10.000 054 33828.83 322.45 17126.89 37918.38 2020-02-23 00:42:11.000 054 33828.87 322.48 17126.91 88888.00 2020-02-23 00:42:12.000 054 33828.87 322.52 17126.97 88888.00 2020-02-23 00:42:13.000 054 33828.84 322.52 17126.95 88888.00 2020-02-23 00:42:14.000 054 33828.82 322.55 17126.93 88888.00 2020-02-23 00:42:15.000 054 33828.82 322.56 17126.94 37918.48 2020-02-23 00:42:16.000 054 33828.82 322.55 17126.93 88888.00 2020-02-23 00:42:17.000 054 33828.82 322.54 17126.95 88888.00 2020-02-23 00:42:18.000 054 33828.83 322.54 17126.96 88888.00 2020-02-23 00:42:19.000 054 33828.84 322.55 17126.90 88888.00 2020-02-23 00:42:20.000 054 33828.85 322.54 17126.91 37918.46 2020-02-23 00:42:21.000 054 33828.82 322.54 17126.90 88888.00 2020-02-23 00:42:22.000 054 33828.80 322.56 17126.90 88888.00 2020-02-23 00:42:23.000 054 33828.81 322.53 17126.92 88888.00 2020-02-23 00:42:24.000 054 33828.83 322.53 17126.95 88888.00 2020-02-23 00:42:25.000 054 33828.85 322.53 17126.95 37918.44 2020-02-23 00:42:26.000 054 33828.87 322.54 17126.96 88888.00 2020-02-23 00:42:27.000 054 33828.88 322.55 17126.95 88888.00 2020-02-23 00:42:28.000 054 33828.89 322.59 17126.95 88888.00 2020-02-23 00:42:29.000 054 33828.86 322.58 17126.92 88888.00 2020-02-23 00:42:30.000 054 33828.84 322.54 17126.93 37918.49 2020-02-23 00:42:31.000 054 33828.85 322.54 17126.93 88888.00 2020-02-23 00:42:32.000 054 33828.85 322.55 17126.93 88888.00 2020-02-23 00:42:33.000 054 33828.85 322.50 17126.92 88888.00 2020-02-23 00:42:34.000 054 33828.85 322.51 17126.94 88888.00 2020-02-23 00:42:35.000 054 33828.82 322.49 17126.94 37918.38 2020-02-23 00:42:36.000 054 33828.80 322.47 17126.93 88888.00 2020-02-23 00:42:37.000 054 33828.81 322.46 17126.91 88888.00 2020-02-23 00:42:38.000 054 33828.83 322.49 17126.92 88888.00 2020-02-23 00:42:39.000 054 33828.87 322.51 17126.93 88888.00 2020-02-23 00:42:40.000 054 33828.88 322.53 17126.93 37918.43 2020-02-23 00:42:41.000 054 33828.85 322.51 17126.93 88888.00 2020-02-23 00:42:42.000 054 33828.83 322.48 17126.91 88888.00 2020-02-23 00:42:43.000 054 33828.83 322.48 17126.90 88888.00 2020-02-23 00:42:44.000 054 33828.82 322.47 17126.87 88888.00 2020-02-23 00:42:45.000 054 33828.86 322.42 17126.90 37918.38 2020-02-23 00:42:46.000 054 33828.85 322.45 17126.90 88888.00 2020-02-23 00:42:47.000 054 33828.81 322.50 17126.92 88888.00 2020-02-23 00:42:48.000 054 33828.83 322.51 17126.89 88888.00 2020-02-23 00:42:49.000 054 33828.83 322.50 17126.90 88888.00 2020-02-23 00:42:50.000 054 33828.85 322.47 17126.92 37918.40 2020-02-23 00:42:51.000 054 33828.87 322.47 17126.93 88888.00 2020-02-23 00:42:52.000 054 33828.81 322.46 17126.92 88888.00 2020-02-23 00:42:53.000 054 33828.82 322.47 17126.94 88888.00 2020-02-23 00:42:54.000 054 33828.84 322.49 17126.96 88888.00 2020-02-23 00:42:55.000 054 33828.86 322.53 17126.96 37918.36 2020-02-23 00:42:56.000 054 33828.86 322.52 17126.93 88888.00 2020-02-23 00:42:57.000 054 33828.86 322.49 17126.89 88888.00 2020-02-23 00:42:58.000 054 33828.84 322.49 17126.91 88888.00 2020-02-23 00:42:59.000 054 33828.81 322.47 17126.95 88888.00 2020-02-23 00:43:00.000 054 33828.82 322.45 17126.92 37918.34 2020-02-23 00:43:01.000 054 33828.86 322.45 17126.91 88888.00 2020-02-23 00:43:02.000 054 33828.82 322.46 17126.93 88888.00 2020-02-23 00:43:03.000 054 33828.84 322.44 17126.90 88888.00 2020-02-23 00:43:04.000 054 33828.84 322.44 17126.88 88888.00 2020-02-23 00:43:05.000 054 33828.85 322.41 17126.88 37918.48 2020-02-23 00:43:06.000 054 33828.87 322.42 17126.91 88888.00 2020-02-23 00:43:07.000 054 33828.86 322.48 17126.96 88888.00 2020-02-23 00:43:08.000 054 33828.81 322.47 17126.97 88888.00 2020-02-23 00:43:09.000 054 33828.83 322.43 17126.97 88888.00 2020-02-23 00:43:10.000 054 33828.88 322.50 17126.93 37918.46 2020-02-23 00:43:11.000 054 33828.86 322.48 17126.89 88888.00 2020-02-23 00:43:12.000 054 33828.88 322.47 17126.90 88888.00 2020-02-23 00:43:13.000 054 33828.86 322.49 17126.92 88888.00 2020-02-23 00:43:14.000 054 33828.83 322.48 17126.92 88888.00 2020-02-23 00:43:15.000 054 33828.83 322.51 17126.92 37918.41 2020-02-23 00:43:16.000 054 33828.79 322.46 17126.91 88888.00 2020-02-23 00:43:17.000 054 33828.78 322.51 17126.87 88888.00 2020-02-23 00:43:18.000 054 33828.78 322.48 17126.90 88888.00 2020-02-23 00:43:19.000 054 33828.82 322.46 17126.91 88888.00 2020-02-23 00:43:20.000 054 33828.86 322.52 17126.94 37918.36 2020-02-23 00:43:21.000 054 33828.84 322.57 17126.95 88888.00 2020-02-23 00:43:22.000 054 33828.81 322.55 17126.93 88888.00 2020-02-23 00:43:23.000 054 33828.83 322.53 17126.92 88888.00 2020-02-23 00:43:24.000 054 33828.83 322.53 17126.91 88888.00 2020-02-23 00:43:25.000 054 33828.83 322.56 17126.93 37918.46 2020-02-23 00:43:26.000 054 33828.80 322.55 17126.93 88888.00 2020-02-23 00:43:27.000 054 33828.79 322.56 17126.91 88888.00 2020-02-23 00:43:28.000 054 33828.83 322.60 17126.92 88888.00 2020-02-23 00:43:29.000 054 33828.79 322.56 17126.96 88888.00 2020-02-23 00:43:30.000 054 33828.81 322.56 17126.93 37918.31 2020-02-23 00:43:31.000 054 33828.83 322.55 17126.96 88888.00 2020-02-23 00:43:32.000 054 33828.83 322.53 17126.98 88888.00 2020-02-23 00:43:33.000 054 33828.82 322.54 17126.99 88888.00 2020-02-23 00:43:34.000 054 33828.82 322.56 17126.97 88888.00 2020-02-23 00:43:35.000 054 33828.83 322.55 17126.95 37918.28 2020-02-23 00:43:36.000 054 33828.80 322.59 17126.92 88888.00 2020-02-23 00:43:37.000 054 33828.79 322.57 17126.91 88888.00 2020-02-23 00:43:38.000 054 33828.76 322.58 17126.92 88888.00 2020-02-23 00:43:39.000 054 33828.74 322.55 17126.91 88888.00 2020-02-23 00:43:40.000 054 33828.76 322.56 17126.95 37918.32 2020-02-23 00:43:41.000 054 33828.73 322.59 17126.99 88888.00 2020-02-23 00:43:42.000 054 33828.69 322.58 17127.00 88888.00 2020-02-23 00:43:43.000 054 33828.72 322.59 17126.95 88888.00 2020-02-23 00:43:44.000 054 33828.74 322.59 17126.93 88888.00 2020-02-23 00:43:45.000 054 33828.75 322.54 17126.94 37918.38 2020-02-23 00:43:46.000 054 33828.76 322.56 17126.97 88888.00 2020-02-23 00:43:47.000 054 33828.79 322.55 17126.94 88888.00 2020-02-23 00:43:48.000 054 33828.78 322.59 17126.90 88888.00 2020-02-23 00:43:49.000 054 33828.79 322.60 17126.92 88888.00 2020-02-23 00:43:50.000 054 33828.79 322.60 17126.93 37918.33 2020-02-23 00:43:51.000 054 33828.78 322.57 17126.95 88888.00 2020-02-23 00:43:52.000 054 33828.77 322.58 17126.97 88888.00 2020-02-23 00:43:53.000 054 33828.78 322.66 17126.99 88888.00 2020-02-23 00:43:54.000 054 33828.74 322.60 17126.97 88888.00 2020-02-23 00:43:55.000 054 33828.77 322.59 17126.94 37918.26 2020-02-23 00:43:56.000 054 33828.75 322.54 17126.93 88888.00 2020-02-23 00:43:57.000 054 33828.74 322.55 17126.94 88888.00 2020-02-23 00:43:58.000 054 33828.71 322.55 17126.93 88888.00 2020-02-23 00:43:59.000 054 33828.74 322.55 17126.96 88888.00 2020-02-23 00:44:00.000 054 33828.78 322.58 17126.95 37918.42 2020-02-23 00:44:01.000 054 33828.77 322.57 17126.97 88888.00 2020-02-23 00:44:02.000 054 33828.78 322.62 17126.96 88888.00 2020-02-23 00:44:03.000 054 33828.80 322.61 17126.94 88888.00 2020-02-23 00:44:04.000 054 33828.81 322.61 17126.94 88888.00 2020-02-23 00:44:05.000 054 33828.84 322.60 17126.95 37918.40 2020-02-23 00:44:06.000 054 33828.81 322.58 17126.91 88888.00 2020-02-23 00:44:07.000 054 33828.77 322.58 17126.90 88888.00 2020-02-23 00:44:08.000 054 33828.79 322.56 17126.90 88888.00 2020-02-23 00:44:09.000 054 33828.81 322.57 17126.90 88888.00 2020-02-23 00:44:10.000 054 33828.77 322.57 17126.93 37918.33 2020-02-23 00:44:11.000 054 33828.76 322.58 17126.96 88888.00 2020-02-23 00:44:12.000 054 33828.79 322.59 17126.94 88888.00 2020-02-23 00:44:13.000 054 33828.82 322.57 17126.95 88888.00 2020-02-23 00:44:14.000 054 33828.83 322.59 17126.97 88888.00 2020-02-23 00:44:15.000 054 33828.84 322.57 17127.00 37918.42 2020-02-23 00:44:16.000 054 33828.83 322.59 17127.02 88888.00 2020-02-23 00:44:17.000 054 33828.83 322.60 17126.98 88888.00 2020-02-23 00:44:18.000 054 33828.85 322.62 17126.97 88888.00 2020-02-23 00:44:19.000 054 33828.82 322.60 17126.97 88888.00 2020-02-23 00:44:20.000 054 33828.77 322.56 17126.99 37918.35 2020-02-23 00:44:21.000 054 33828.81 322.59 17126.99 88888.00 2020-02-23 00:44:22.000 054 33828.79 322.62 17127.01 88888.00 2020-02-23 00:44:23.000 054 33828.81 322.60 17127.03 88888.00 2020-02-23 00:44:24.000 054 33828.81 322.57 17127.01 88888.00 2020-02-23 00:44:25.000 054 33828.78 322.58 17126.98 37918.32 2020-02-23 00:44:26.000 054 33828.77 322.59 17126.97 88888.00 2020-02-23 00:44:27.000 054 33828.76 322.58 17126.99 88888.00 2020-02-23 00:44:28.000 054 33828.80 322.60 17126.97 88888.00 2020-02-23 00:44:29.000 054 33828.81 322.64 17126.94 88888.00 2020-02-23 00:44:30.000 054 33828.79 322.68 17126.92 37918.41 2020-02-23 00:44:31.000 054 33828.79 322.65 17126.93 88888.00 2020-02-23 00:44:32.000 054 33828.79 322.65 17126.95 88888.00 2020-02-23 00:44:33.000 054 33828.82 322.63 17126.95 88888.00 2020-02-23 00:44:34.000 054 33828.82 322.63 17126.93 88888.00 2020-02-23 00:44:35.000 054 33828.82 322.60 17126.93 37918.46 2020-02-23 00:44:36.000 054 33828.83 322.57 17126.93 88888.00 2020-02-23 00:44:37.000 054 33828.86 322.60 17126.93 88888.00 2020-02-23 00:44:38.000 054 33828.83 322.61 17126.92 88888.00 2020-02-23 00:44:39.000 054 33828.79 322.59 17126.89 88888.00 2020-02-23 00:44:40.000 054 33828.79 322.61 17126.90 37918.31 2020-02-23 00:44:41.000 054 33828.77 322.66 17126.87 88888.00 2020-02-23 00:44:42.000 054 33828.78 322.65 17126.87 88888.00 2020-02-23 00:44:43.000 054 33828.78 322.60 17126.85 88888.00 2020-02-23 00:44:44.000 054 33828.83 322.63 17126.88 88888.00 2020-02-23 00:44:45.000 054 33828.84 322.65 17126.89 37918.39 2020-02-23 00:44:46.000 054 33828.79 322.66 17126.92 88888.00 2020-02-23 00:44:47.000 054 33828.76 322.71 17126.90 88888.00 2020-02-23 00:44:48.000 054 33828.79 322.67 17126.92 88888.00 2020-02-23 00:44:49.000 054 33828.81 322.65 17126.89 88888.00 2020-02-23 00:44:50.000 054 33828.83 322.62 17126.86 37918.45 2020-02-23 00:44:51.000 054 33828.84 322.61 17126.85 88888.00 2020-02-23 00:44:52.000 054 33828.82 322.62 17126.88 88888.00 2020-02-23 00:44:53.000 054 33828.84 322.66 17126.89 88888.00 2020-02-23 00:44:54.000 054 33828.84 322.66 17126.84 88888.00 2020-02-23 00:44:55.000 054 33828.85 322.65 17126.83 37918.32 2020-02-23 00:44:56.000 054 33828.84 322.59 17126.83 88888.00 2020-02-23 00:44:57.000 054 33828.80 322.60 17126.87 88888.00 2020-02-23 00:44:58.000 054 33828.78 322.57 17126.89 88888.00 2020-02-23 00:44:59.000 054 33828.80 322.57 17126.88 88888.00 2020-02-23 00:45:00.000 054 33828.77 322.55 17126.88 37918.38 2020-02-23 00:45:01.000 054 33828.78 322.57 17126.87 88888.00 2020-02-23 00:45:02.000 054 33828.79 322.56 17126.85 88888.00 2020-02-23 00:45:03.000 054 33828.81 322.56 17126.82 88888.00 2020-02-23 00:45:04.000 054 33828.80 322.57 17126.82 88888.00 2020-02-23 00:45:05.000 054 33828.79 322.58 17126.82 37918.40 2020-02-23 00:45:06.000 054 33828.83 322.57 17126.83 88888.00 2020-02-23 00:45:07.000 054 33828.87 322.61 17126.84 88888.00 2020-02-23 00:45:08.000 054 33828.86 322.62 17126.86 88888.00 2020-02-23 00:45:09.000 054 33828.85 322.62 17126.88 88888.00 2020-02-23 00:45:10.000 054 33828.87 322.59 17126.88 37918.37 2020-02-23 00:45:11.000 054 33828.88 322.56 17126.85 88888.00 2020-02-23 00:45:12.000 054 33828.88 322.57 17126.86 88888.00 2020-02-23 00:45:13.000 054 33828.90 322.57 17126.85 88888.00 2020-02-23 00:45:14.000 054 33828.90 322.56 17126.88 88888.00 2020-02-23 00:45:15.000 054 33828.90 322.51 17126.93 37918.45 2020-02-23 00:45:16.000 054 33828.89 322.48 17126.90 88888.00 2020-02-23 00:45:17.000 054 33828.90 322.47 17126.93 88888.00 2020-02-23 00:45:18.000 054 33828.88 322.46 17126.90 88888.00 2020-02-23 00:45:19.000 054 33828.91 322.47 17126.87 88888.00 2020-02-23 00:45:20.000 054 33828.90 322.48 17126.87 37918.33 2020-02-23 00:45:21.000 054 33828.90 322.48 17126.85 88888.00 2020-02-23 00:45:22.000 054 33828.88 322.48 17126.82 88888.00 2020-02-23 00:45:23.000 054 33828.83 322.51 17126.83 88888.00 2020-02-23 00:45:24.000 054 33828.84 322.50 17126.82 88888.00 2020-02-23 00:45:25.000 054 33828.85 322.49 17126.84 37918.46 2020-02-23 00:45:26.000 054 33828.88 322.51 17126.85 88888.00 2020-02-23 00:45:27.000 054 33828.89 322.50 17126.83 88888.00 2020-02-23 00:45:28.000 054 33828.89 322.54 17126.81 88888.00 2020-02-23 00:45:29.000 054 33828.89 322.46 17126.80 88888.00 2020-02-23 00:45:30.000 054 33828.90 322.48 17126.83 37918.34 2020-02-23 00:45:31.000 054 33828.88 322.48 17126.84 88888.00 2020-02-23 00:45:32.000 054 33828.87 322.46 17126.87 88888.00 2020-02-23 00:45:33.000 054 33828.87 322.47 17126.85 88888.00 2020-02-23 00:45:34.000 054 33828.86 322.46 17126.84 88888.00 2020-02-23 00:45:35.000 054 33828.84 322.47 17126.86 37918.43 2020-02-23 00:45:36.000 054 33828.81 322.45 17126.86 88888.00 2020-02-23 00:45:37.000 054 33828.82 322.45 17126.83 88888.00 2020-02-23 00:45:38.000 054 33828.85 322.41 17126.85 88888.00 2020-02-23 00:45:39.000 054 33828.88 322.40 17126.83 88888.00 2020-02-23 00:45:40.000 054 33828.86 322.38 17126.84 37918.46 2020-02-23 00:45:41.000 054 33828.86 322.44 17126.86 88888.00 2020-02-23 00:45:42.000 054 33828.86 322.46 17126.85 88888.00 2020-02-23 00:45:43.000 054 33828.86 322.44 17126.88 88888.00 2020-02-23 00:45:44.000 054 33828.84 322.42 17126.88 88888.00 2020-02-23 00:45:45.000 054 33828.84 322.45 17126.87 37918.35 2020-02-23 00:45:46.000 054 33828.83 322.42 17126.84 88888.00 2020-02-23 00:45:47.000 054 33828.85 322.40 17126.88 88888.00 2020-02-23 00:45:48.000 054 33828.86 322.42 17126.86 88888.00 2020-02-23 00:45:49.000 054 33828.87 322.45 17126.86 88888.00 2020-02-23 00:45:50.000 054 33828.87 322.46 17126.90 37918.48 2020-02-23 00:45:51.000 054 33828.88 322.43 17126.89 88888.00 2020-02-23 00:45:52.000 054 33828.89 322.38 17126.84 88888.00 2020-02-23 00:45:53.000 054 33828.90 322.39 17126.83 88888.00 2020-02-23 00:45:54.000 054 33828.91 322.41 17126.85 88888.00 2020-02-23 00:45:55.000 054 33828.85 322.40 17126.83 37918.48 2020-02-23 00:45:56.000 054 33828.87 322.40 17126.81 88888.00 2020-02-23 00:45:57.000 054 33828.88 322.41 17126.85 88888.00 2020-02-23 00:45:58.000 054 33828.86 322.34 17126.81 88888.00 2020-02-23 00:45:59.000 054 33828.85 322.34 17126.79 88888.00 2020-02-23 00:46:00.000 054 33828.89 322.35 17126.82 37918.43 2020-02-23 00:46:01.000 054 33828.88 322.34 17126.80 88888.00 2020-02-23 00:46:02.000 054 33828.92 322.36 17126.84 88888.00 2020-02-23 00:46:03.000 054 33828.91 322.37 17126.87 88888.00 2020-02-23 00:46:04.000 054 33828.88 322.33 17126.84 88888.00 2020-02-23 00:46:05.000 054 33828.91 322.35 17126.89 37918.53 2020-02-23 00:46:06.000 054 33828.93 322.36 17126.88 88888.00 2020-02-23 00:46:07.000 054 33828.93 322.38 17126.86 88888.00 2020-02-23 00:46:08.000 054 33828.93 322.34 17126.89 88888.00 2020-02-23 00:46:09.000 054 33828.94 322.34 17126.86 88888.00 2020-02-23 00:46:10.000 054 33828.91 322.34 17126.88 37918.52 2020-02-23 00:46:11.000 054 33828.90 322.32 17126.93 88888.00 2020-02-23 00:46:12.000 054 33828.94 322.38 17126.92 88888.00 2020-02-23 00:46:13.000 054 33828.93 322.39 17126.91 88888.00 2020-02-23 00:46:14.000 054 33828.94 322.33 17126.93 88888.00 2020-02-23 00:46:15.000 054 33828.94 322.32 17126.93 37918.46 2020-02-23 00:46:16.000 054 33828.96 322.34 17126.94 88888.00 2020-02-23 00:46:17.000 054 33828.97 322.34 17126.94 88888.00 2020-02-23 00:46:18.000 054 33828.94 322.30 17126.89 88888.00 2020-02-23 00:46:19.000 054 33828.95 322.30 17126.86 88888.00 2020-02-23 00:46:20.000 054 33828.97 322.33 17126.87 37918.49 2020-02-23 00:46:21.000 054 33828.92 322.32 17126.91 88888.00 2020-02-23 00:46:22.000 054 33828.95 322.33 17126.88 88888.00 2020-02-23 00:46:23.000 054 33828.95 322.34 17126.91 88888.00 2020-02-23 00:46:24.000 054 33828.89 322.33 17126.91 88888.00 2020-02-23 00:46:25.000 054 33828.94 322.35 17126.89 37918.42 2020-02-23 00:46:26.000 054 33828.95 322.34 17126.87 88888.00 2020-02-23 00:46:27.000 054 33828.95 322.36 17126.87 88888.00 2020-02-23 00:46:28.000 054 33828.92 322.33 17126.85 88888.00 2020-02-23 00:46:29.000 054 33828.94 322.33 17126.85 88888.00 2020-02-23 00:46:30.000 054 33828.94 322.32 17126.85 37918.42 2020-02-23 00:46:31.000 054 33828.92 322.34 17126.88 88888.00 2020-02-23 00:46:32.000 054 33828.94 322.33 17126.89 88888.00 2020-02-23 00:46:33.000 054 33828.95 322.34 17126.90 88888.00 2020-02-23 00:46:34.000 054 33828.94 322.31 17126.91 88888.00 2020-02-23 00:46:35.000 054 33828.94 322.32 17126.87 37918.48 2020-02-23 00:46:36.000 054 33828.93 322.30 17126.83 88888.00 2020-02-23 00:46:37.000 054 33828.95 322.35 17126.86 88888.00 2020-02-23 00:46:38.000 054 33828.91 322.32 17126.89 88888.00 2020-02-23 00:46:39.000 054 33828.90 322.31 17126.90 88888.00 2020-02-23 00:46:40.000 054 33828.87 322.33 17126.90 37918.48 2020-02-23 00:46:41.000 054 33828.85 322.35 17126.90 88888.00 2020-02-23 00:46:42.000 054 33828.89 322.34 17126.89 88888.00 2020-02-23 00:46:43.000 054 33828.90 322.31 17126.87 88888.00 2020-02-23 00:46:44.000 054 33828.89 322.31 17126.85 88888.00 2020-02-23 00:46:45.000 054 33828.89 322.34 17126.85 37918.42 2020-02-23 00:46:46.000 054 33828.87 322.30 17126.84 88888.00 2020-02-23 00:46:47.000 054 33828.84 322.28 17126.85 88888.00 2020-02-23 00:46:48.000 054 33828.85 322.31 17126.91 88888.00 2020-02-23 00:46:49.000 054 33828.88 322.34 17126.92 88888.00 2020-02-23 00:46:50.000 054 33828.87 322.33 17126.92 37918.47 2020-02-23 00:46:51.000 054 33828.90 322.32 17126.93 88888.00 2020-02-23 00:46:52.000 054 33828.91 322.28 17126.95 88888.00 2020-02-23 00:46:53.000 054 33828.91 322.25 17126.87 88888.00 2020-02-23 00:46:54.000 054 33828.88 322.27 17126.82 88888.00 2020-02-23 00:46:55.000 054 33828.86 322.25 17126.87 37918.42 2020-02-23 00:46:56.000 054 33828.91 322.25 17126.89 88888.00 2020-02-23 00:46:57.000 054 33828.93 322.23 17126.88 88888.00 2020-02-23 00:46:58.000 054 33828.89 322.23 17126.85 88888.00 2020-02-23 00:46:59.000 054 33828.91 322.29 17126.88 88888.00 2020-02-23 00:47:00.000 054 33828.90 322.32 17126.89 37918.37 2020-02-23 00:47:01.000 054 33828.88 322.27 17126.91 88888.00 2020-02-23 00:47:02.000 054 33828.92 322.25 17126.91 88888.00 2020-02-23 00:47:03.000 054 33828.91 322.25 17126.92 88888.00 2020-02-23 00:47:04.000 054 33828.93 322.22 17126.93 88888.00 2020-02-23 00:47:05.000 054 33828.96 322.21 17126.92 37918.44 2020-02-23 00:47:06.000 054 33828.97 322.22 17126.93 88888.00 2020-02-23 00:47:07.000 054 33828.99 322.25 17126.93 88888.00 2020-02-23 00:47:08.000 054 33828.96 322.27 17126.95 88888.00 2020-02-23 00:47:09.000 054 33828.96 322.29 17126.97 88888.00 2020-02-23 00:47:10.000 054 33828.97 322.30 17126.94 37918.40 2020-02-23 00:47:11.000 054 33828.98 322.28 17126.92 88888.00 2020-02-23 00:47:12.000 054 33828.97 322.29 17126.93 88888.00 2020-02-23 00:47:13.000 054 33828.97 322.24 17126.96 88888.00 2020-02-23 00:47:14.000 054 33829.00 322.20 17126.97 88888.00 2020-02-23 00:47:15.000 054 33828.98 322.23 17126.94 37918.39 2020-02-23 00:47:16.000 054 33828.99 322.27 17126.93 88888.00 2020-02-23 00:47:17.000 054 33828.99 322.26 17126.92 88888.00 2020-02-23 00:47:18.000 054 33828.97 322.20 17126.95 88888.00 2020-02-23 00:47:19.000 054 33828.99 322.23 17126.95 88888.00 2020-02-23 00:47:20.000 054 33828.96 322.23 17126.98 37918.55 2020-02-23 00:47:21.000 054 33829.02 322.25 17127.00 88888.00 2020-02-23 00:47:22.000 054 33829.01 322.21 17126.95 88888.00 2020-02-23 00:47:23.000 054 33828.98 322.19 17126.90 88888.00 2020-02-23 00:47:24.000 054 33828.97 322.18 17126.89 88888.00 2020-02-23 00:47:25.000 054 33828.97 322.19 17126.90 37918.52 2020-02-23 00:47:26.000 054 33828.96 322.19 17126.93 88888.00 2020-02-23 00:47:27.000 054 33828.95 322.18 17126.93 88888.00 2020-02-23 00:47:28.000 054 33828.99 322.18 17126.92 88888.00 2020-02-23 00:47:29.000 054 33829.03 322.14 17126.90 88888.00 2020-02-23 00:47:30.000 054 33829.00 322.10 17126.89 37918.44 2020-02-23 00:47:31.000 054 33829.03 322.14 17126.89 88888.00 2020-02-23 00:47:32.000 054 33829.02 322.15 17126.89 88888.00 2020-02-23 00:47:33.000 054 33829.00 322.17 17126.88 88888.00 2020-02-23 00:47:34.000 054 33829.04 322.18 17126.88 88888.00 2020-02-23 00:47:35.000 054 33829.04 322.20 17126.92 37918.48 2020-02-23 00:47:36.000 054 33829.03 322.19 17126.92 88888.00 2020-02-23 00:47:37.000 054 33829.05 322.17 17126.94 88888.00 2020-02-23 00:47:38.000 054 33829.07 322.12 17126.93 88888.00 2020-02-23 00:47:39.000 054 33829.03 322.12 17126.89 88888.00 2020-02-23 00:47:40.000 054 33829.03 322.06 17126.89 37918.48 2020-02-23 00:47:41.000 054 33829.02 322.05 17126.89 88888.00 2020-02-23 00:47:42.000 054 33829.02 322.08 17126.89 88888.00 2020-02-23 00:47:43.000 054 33829.06 322.10 17126.90 88888.00 2020-02-23 00:47:44.000 054 33829.07 322.12 17126.92 88888.00 2020-02-23 00:47:45.000 054 33829.05 322.09 17126.94 37918.62 2020-02-23 00:47:46.000 054 33829.10 322.14 17126.93 88888.00 2020-02-23 00:47:47.000 054 33829.06 322.17 17126.90 88888.00 2020-02-23 00:47:48.000 054 33829.03 322.13 17126.92 88888.00 2020-02-23 00:47:49.000 054 33829.05 322.13 17126.91 88888.00 2020-02-23 00:47:50.000 054 33829.08 322.16 17126.90 37918.49 2020-02-23 00:47:51.000 054 33829.08 322.20 17126.89 88888.00 2020-02-23 00:47:52.000 054 33829.09 322.15 17126.87 88888.00 2020-02-23 00:47:53.000 054 33829.08 322.15 17126.89 88888.00 2020-02-23 00:47:54.000 054 33829.06 322.14 17126.85 88888.00 2020-02-23 00:47:55.000 054 33829.08 322.13 17126.88 37918.53 2020-02-23 00:47:56.000 054 33829.08 322.09 17126.93 88888.00 2020-02-23 00:47:57.000 054 33829.10 322.12 17126.93 88888.00 2020-02-23 00:47:58.000 054 33829.08 322.17 17126.92 88888.00 2020-02-23 00:47:59.000 054 33829.07 322.17 17126.94 88888.00 2020-02-23 00:48:00.000 054 33829.08 322.14 17126.91 37918.59 2020-02-23 00:48:01.000 054 33829.08 322.12 17126.89 88888.00 2020-02-23 00:48:02.000 054 33829.06 322.12 17126.91 88888.00 2020-02-23 00:48:03.000 054 33829.08 322.19 17126.93 88888.00 2020-02-23 00:48:04.000 054 33829.09 322.21 17126.90 88888.00 2020-02-23 00:48:05.000 054 33829.11 322.21 17126.92 37918.53 2020-02-23 00:48:06.000 054 33829.08 322.21 17126.91 88888.00 2020-02-23 00:48:07.000 054 33829.09 322.16 17126.87 88888.00 2020-02-23 00:48:08.000 054 33829.10 322.18 17126.92 88888.00 2020-02-23 00:48:09.000 054 33829.09 322.19 17126.94 88888.00 2020-02-23 00:48:10.000 054 33829.06 322.16 17126.98 37918.58 2020-02-23 00:48:11.000 054 33829.07 322.16 17126.98 88888.00 2020-02-23 00:48:12.000 054 33829.00 322.09 17126.96 88888.00 2020-02-23 00:48:13.000 054 33829.00 322.09 17126.95 88888.00 2020-02-23 00:48:14.000 054 33829.02 322.10 17126.96 88888.00 2020-02-23 00:48:15.000 054 33829.05 322.12 17127.00 37918.57 2020-02-23 00:48:16.000 054 33829.03 322.12 17127.00 88888.00 2020-02-23 00:48:17.000 054 33829.04 322.09 17127.01 88888.00 2020-02-23 00:48:18.000 054 33829.04 322.13 17127.01 88888.00 2020-02-23 00:48:19.000 054 33829.04 322.14 17127.00 88888.00 2020-02-23 00:48:20.000 054 33829.01 322.13 17126.99 37918.58 2020-02-23 00:48:21.000 054 33829.00 322.11 17126.96 88888.00 2020-02-23 00:48:22.000 054 33828.99 322.06 17126.96 88888.00 2020-02-23 00:48:23.000 054 33829.00 322.03 17126.91 88888.00 2020-02-23 00:48:24.000 054 33829.04 322.06 17126.92 88888.00 2020-02-23 00:48:25.000 054 33829.06 322.11 17126.94 37918.49 2020-02-23 00:48:26.000 054 33829.12 322.18 17126.95 88888.00 2020-02-23 00:48:27.000 054 33829.07 322.17 17126.95 88888.00 2020-02-23 00:48:28.000 054 33829.05 322.11 17126.99 88888.00 2020-02-23 00:48:29.000 054 33829.07 322.10 17127.00 88888.00 2020-02-23 00:48:30.000 054 33829.09 322.12 17127.01 37918.57 2020-02-23 00:48:31.000 054 33829.09 322.08 17126.97 88888.00 2020-02-23 00:48:32.000 054 33829.10 322.05 17126.97 88888.00 2020-02-23 00:48:33.000 054 33829.11 322.03 17126.97 88888.00 2020-02-23 00:48:34.000 054 33829.10 322.05 17126.94 88888.00 2020-02-23 00:48:35.000 054 33829.12 322.08 17126.92 37918.57 2020-02-23 00:48:36.000 054 33829.16 322.14 17126.92 88888.00 2020-02-23 00:48:37.000 054 33829.15 322.13 17126.95 88888.00 2020-02-23 00:48:38.000 054 33829.16 322.06 17126.88 88888.00 2020-02-23 00:48:39.000 054 33829.13 322.07 17126.88 88888.00 2020-02-23 00:48:40.000 054 33829.14 322.07 17126.90 37918.61 2020-02-23 00:48:41.000 054 33829.14 322.05 17126.95 88888.00 2020-02-23 00:48:42.000 054 33829.16 322.05 17126.95 88888.00 2020-02-23 00:48:43.000 054 33829.12 322.05 17126.92 88888.00 2020-02-23 00:48:44.000 054 33829.15 322.09 17126.93 88888.00 2020-02-23 00:48:45.000 054 33829.17 322.11 17126.96 37918.70 2020-02-23 00:48:46.000 054 33829.17 322.10 17126.94 88888.00 2020-02-23 00:48:47.000 054 33829.17 322.09 17126.96 88888.00 2020-02-23 00:48:48.000 054 33829.18 322.07 17126.94 88888.00 2020-02-23 00:48:49.000 054 33829.20 322.10 17126.93 88888.00 2020-02-23 00:48:50.000 054 33829.20 322.16 17126.93 37918.69 2020-02-23 00:48:51.000 054 33829.22 322.18 17126.96 88888.00 2020-02-23 00:48:52.000 054 33829.24 322.16 17126.96 88888.00 2020-02-23 00:48:53.000 054 33829.23 322.14 17126.95 88888.00 2020-02-23 00:48:54.000 054 33829.22 322.16 17126.93 88888.00 2020-02-23 00:48:55.000 054 33829.31 322.16 17126.93 37918.58 2020-02-23 00:48:56.000 054 33829.30 322.15 17126.95 88888.00 2020-02-23 00:48:57.000 054 33829.27 322.17 17126.93 88888.00 2020-02-23 00:48:58.000 054 33829.25 322.17 17126.92 88888.00 2020-02-23 00:48:59.000 054 33829.26 322.12 17126.92 88888.00 2020-02-23 00:49:00.000 054 33829.28 322.10 17126.95 37918.63 2020-02-23 00:49:01.000 054 33829.22 322.12 17126.98 88888.00 2020-02-23 00:49:02.000 054 33829.22 322.09 17126.97 88888.00 2020-02-23 00:49:03.000 054 33829.22 322.07 17126.95 88888.00 2020-02-23 00:49:04.000 054 33829.21 322.08 17126.95 88888.00 2020-02-23 00:49:05.000 054 33829.21 322.08 17126.94 37918.74 2020-02-23 00:49:06.000 054 33829.22 322.07 17126.93 88888.00 2020-02-23 00:49:07.000 054 33829.25 322.06 17126.92 88888.00 2020-02-23 00:49:08.000 054 33829.21 322.05 17126.93 88888.00 2020-02-23 00:49:09.000 054 33829.16 322.03 17126.90 88888.00 2020-02-23 00:49:10.000 054 33829.19 322.05 17126.91 37918.70 2020-02-23 00:49:11.000 054 33829.19 322.06 17126.92 88888.00 2020-02-23 00:49:12.000 054 33829.19 322.08 17126.96 88888.00 2020-02-23 00:49:13.000 054 33829.18 322.07 17126.96 88888.00 2020-02-23 00:49:14.000 054 33829.18 322.07 17126.96 88888.00 2020-02-23 00:49:15.000 054 33829.20 322.05 17126.94 37918.74 2020-02-23 00:49:16.000 054 33829.19 322.05 17126.93 88888.00 2020-02-23 00:49:17.000 054 33829.21 322.11 17126.93 88888.00 2020-02-23 00:49:18.000 054 33829.20 322.10 17126.93 88888.00 2020-02-23 00:49:19.000 054 33829.21 322.11 17126.96 88888.00 2020-02-23 00:49:20.000 054 33829.24 322.10 17126.91 37918.60 2020-02-23 00:49:21.000 054 33829.23 322.09 17126.90 88888.00 2020-02-23 00:49:22.000 054 33829.20 322.11 17126.95 88888.00 2020-02-23 00:49:23.000 054 33829.17 322.07 17126.95 88888.00 2020-02-23 00:49:24.000 054 33829.18 322.02 17126.98 88888.00 2020-02-23 00:49:25.000 054 33829.21 322.01 17126.93 37918.61 2020-02-23 00:49:26.000 054 33829.19 322.01 17126.94 88888.00 2020-02-23 00:49:27.000 054 33829.19 322.00 17126.95 88888.00 2020-02-23 00:49:28.000 054 33829.22 321.98 17126.93 88888.00 2020-02-23 00:49:29.000 054 33829.24 322.03 17126.95 88888.00 2020-02-23 00:49:30.000 054 33829.29 322.06 17126.95 37918.76 2020-02-23 00:49:31.000 054 33829.24 322.04 17126.91 88888.00 2020-02-23 00:49:32.000 054 33829.18 322.03 17126.90 88888.00 2020-02-23 00:49:33.000 054 33829.21 322.01 17126.94 88888.00 2020-02-23 00:49:34.000 054 33829.26 322.03 17126.97 88888.00 2020-02-23 00:49:35.000 054 33829.30 322.04 17126.98 37918.63 2020-02-23 00:49:36.000 054 33829.29 322.03 17126.97 88888.00 2020-02-23 00:49:37.000 054 33829.28 322.04 17126.92 88888.00 2020-02-23 00:49:38.000 054 33829.29 322.08 17126.90 88888.00 2020-02-23 00:49:39.000 054 33829.30 322.04 17126.91 88888.00 2020-02-23 00:49:40.000 054 33829.34 322.00 17126.91 37918.67 2020-02-23 00:49:41.000 054 33829.33 321.99 17126.90 88888.00 2020-02-23 00:49:42.000 054 33829.28 322.03 17126.91 88888.00 2020-02-23 00:49:43.000 054 33829.26 322.02 17126.90 88888.00 2020-02-23 00:49:44.000 054 33829.27 321.97 17126.92 88888.00 2020-02-23 00:49:45.000 054 33829.25 321.96 17126.94 37918.73 2020-02-23 00:49:46.000 054 33829.22 321.95 17126.94 88888.00 2020-02-23 00:49:47.000 054 33829.19 321.93 17126.95 88888.00 2020-02-23 00:49:48.000 054 33829.19 321.90 17126.98 88888.00 2020-02-23 00:49:49.000 054 33829.20 321.92 17126.98 88888.00 2020-02-23 00:49:50.000 054 33829.23 321.96 17126.94 37918.78 2020-02-23 00:49:51.000 054 33829.20 321.95 17126.96 88888.00 2020-02-23 00:49:52.000 054 33829.16 321.93 17126.92 88888.00 2020-02-23 00:49:53.000 054 33829.19 321.94 17126.93 88888.00 2020-02-23 00:49:54.000 054 33829.22 321.94 17126.95 88888.00 2020-02-23 00:49:55.000 054 33829.23 321.93 17126.97 37918.82 2020-02-23 00:49:56.000 054 33829.23 321.93 17126.97 88888.00 2020-02-23 00:49:57.000 054 33829.24 321.97 17126.94 88888.00 2020-02-23 00:49:58.000 054 33829.27 321.97 17126.91 88888.00 2020-02-23 00:49:59.000 054 33829.23 321.92 17126.92 88888.00 2020-02-23 00:50:00.000 054 33829.24 321.94 17126.95 37918.70 2020-02-23 00:50:01.000 054 33829.25 321.97 17126.96 88888.00 2020-02-23 00:50:02.000 054 33829.22 321.90 17126.94 88888.00 2020-02-23 00:50:03.000 054 33829.22 321.95 17126.93 88888.00 2020-02-23 00:50:04.000 054 33829.23 321.94 17126.91 88888.00 2020-02-23 00:50:05.000 054 33829.25 321.92 17126.91 37918.73 2020-02-23 00:50:06.000 054 33829.22 321.91 17126.87 88888.00 2020-02-23 00:50:07.000 054 33829.21 321.93 17126.90 88888.00 2020-02-23 00:50:08.000 054 33829.17 321.93 17126.90 88888.00 2020-02-23 00:50:09.000 054 33829.17 321.98 17126.90 88888.00 2020-02-23 00:50:10.000 054 33829.16 322.00 17126.89 37918.68 2020-02-23 00:50:11.000 054 33829.19 322.01 17126.87 88888.00 2020-02-23 00:50:12.000 054 33829.15 321.98 17126.87 88888.00 2020-02-23 00:50:13.000 054 33829.13 321.99 17126.86 88888.00 2020-02-23 00:50:14.000 054 33829.13 321.97 17126.89 88888.00 2020-02-23 00:50:15.000 054 33829.12 321.99 17126.92 37918.70 2020-02-23 00:50:16.000 054 33829.08 321.99 17126.91 88888.00 2020-02-23 00:50:17.000 054 33829.11 321.99 17126.93 88888.00 2020-02-23 00:50:18.000 054 33829.10 322.00 17126.96 88888.00 2020-02-23 00:50:19.000 054 33829.11 322.02 17126.98 88888.00 2020-02-23 00:50:20.000 054 33829.10 322.06 17126.95 37918.60 2020-02-23 00:50:21.000 054 33829.07 322.01 17126.93 88888.00 2020-02-23 00:50:22.000 054 33829.08 322.01 17126.95 88888.00 2020-02-23 00:50:23.000 054 33829.07 321.98 17126.93 88888.00 2020-02-23 00:50:24.000 054 33829.08 321.96 17126.94 88888.00 2020-02-23 00:50:25.000 054 33829.08 322.03 17126.92 37918.59 2020-02-23 00:50:26.000 054 33829.08 322.04 17126.95 88888.00 2020-02-23 00:50:27.000 054 33829.06 322.03 17126.97 88888.00 2020-02-23 00:50:28.000 054 33829.06 322.02 17126.96 88888.00 2020-02-23 00:50:29.000 054 33829.05 322.05 17126.94 88888.00 2020-02-23 00:50:30.000 054 33829.08 322.07 17126.94 37918.52 2020-02-23 00:50:31.000 054 33829.05 322.06 17126.93 88888.00 2020-02-23 00:50:32.000 054 33829.00 322.08 17126.93 88888.00 2020-02-23 00:50:33.000 054 33828.99 322.09 17127.00 88888.00 2020-02-23 00:50:34.000 054 33828.97 322.06 17126.96 88888.00 2020-02-23 00:50:35.000 054 33828.94 322.05 17126.94 37918.51 2020-02-23 00:50:36.000 054 33828.97 322.07 17126.95 88888.00 2020-02-23 00:50:37.000 054 33828.93 322.11 17126.95 88888.00 2020-02-23 00:50:38.000 054 33828.95 322.12 17126.94 88888.00 2020-02-23 00:50:39.000 054 33828.98 322.09 17126.94 88888.00 2020-02-23 00:50:40.000 054 33828.98 322.11 17126.97 37918.58 2020-02-23 00:50:41.000 054 33829.01 322.13 17126.98 88888.00 2020-02-23 00:50:42.000 054 33829.02 322.11 17126.96 88888.00 2020-02-23 00:50:43.000 054 33828.99 322.11 17126.96 88888.00 2020-02-23 00:50:44.000 054 33829.00 322.07 17126.97 88888.00 2020-02-23 00:50:45.000 054 33828.99 322.09 17126.98 37918.57 2020-02-23 00:50:46.000 054 33829.02 322.12 17126.97 88888.00 2020-02-23 00:50:47.000 054 33829.02 322.08 17126.94 88888.00 2020-02-23 00:50:48.000 054 33829.05 322.13 17126.97 88888.00 2020-02-23 00:50:49.000 054 33829.04 322.11 17127.01 88888.00 2020-02-23 00:50:50.000 054 33829.01 322.11 17126.98 37918.58 2020-02-23 00:50:51.000 054 33829.04 322.12 17126.94 88888.00 2020-02-23 00:50:52.000 054 33829.08 322.12 17126.95 88888.00 2020-02-23 00:50:53.000 054 33829.10 322.12 17126.93 88888.00 2020-02-23 00:50:54.000 054 33829.11 322.10 17126.92 88888.00 2020-02-23 00:50:55.000 054 33829.12 322.05 17126.93 37918.47 2020-02-23 00:50:56.000 054 33829.11 322.07 17126.91 88888.00 2020-02-23 00:50:57.000 054 33829.14 322.07 17126.93 88888.00 2020-02-23 00:50:58.000 054 33829.16 322.07 17126.94 88888.00 2020-02-23 00:50:59.000 054 33829.17 322.06 17126.94 88888.00 2020-02-23 00:51:00.000 054 33829.16 322.06 17126.93 37918.58 2020-02-23 00:51:01.000 054 33829.14 322.06 17126.93 88888.00 2020-02-23 00:51:02.000 054 33829.21 322.07 17126.94 88888.00 2020-02-23 00:51:03.000 054 33829.23 322.07 17126.90 88888.00 2020-02-23 00:51:04.000 054 33829.22 322.01 17126.90 88888.00 2020-02-23 00:51:05.000 054 33829.24 322.02 17126.87 37918.66 2020-02-23 00:51:06.000 054 33829.25 321.98 17126.85 88888.00 2020-02-23 00:51:07.000 054 33829.26 321.94 17126.87 88888.00 2020-02-23 00:51:08.000 054 33829.30 321.98 17126.87 88888.00 2020-02-23 00:51:09.000 054 33829.29 322.04 17126.88 88888.00 2020-02-23 00:51:10.000 054 33829.31 322.00 17126.86 37918.69 2020-02-23 00:51:11.000 054 33829.35 321.96 17126.87 88888.00 2020-02-23 00:51:12.000 054 33829.39 322.00 17126.90 88888.00 2020-02-23 00:51:13.000 054 33829.39 322.00 17126.85 88888.00 2020-02-23 00:51:14.000 054 33829.35 321.95 17126.84 88888.00 2020-02-23 00:51:15.000 054 33829.35 321.96 17126.88 37918.81 2020-02-23 00:51:16.000 054 33829.34 321.96 17126.88 88888.00 2020-02-23 00:51:17.000 054 33829.37 321.96 17126.89 88888.00 2020-02-23 00:51:18.000 054 33829.41 321.97 17126.90 88888.00 2020-02-23 00:51:19.000 054 33829.42 321.95 17126.86 88888.00 2020-02-23 00:51:20.000 054 33829.37 321.87 17126.87 37918.83 2020-02-23 00:51:21.000 054 33829.41 321.92 17126.87 88888.00 2020-02-23 00:51:22.000 054 33829.41 321.90 17126.87 88888.00 2020-02-23 00:51:23.000 054 33829.41 321.92 17126.88 88888.00 2020-02-23 00:51:24.000 054 33829.41 321.92 17126.85 88888.00 2020-02-23 00:51:25.000 054 33829.44 321.93 17126.88 37918.82 2020-02-23 00:51:26.000 054 33829.43 321.93 17126.88 88888.00 2020-02-23 00:51:27.000 054 33829.41 321.95 17126.86 88888.00 2020-02-23 00:51:28.000 054 33829.40 321.97 17126.86 88888.00 2020-02-23 00:51:29.000 054 33829.40 321.99 17126.92 88888.00 2020-02-23 00:51:30.000 054 33829.39 321.93 17126.90 37918.84 2020-02-23 00:51:31.000 054 33829.37 321.92 17126.91 88888.00 2020-02-23 00:51:32.000 054 33829.42 321.90 17126.86 88888.00 2020-02-23 00:51:33.000 054 33829.41 321.92 17126.88 88888.00 2020-02-23 00:51:34.000 054 33829.42 321.91 17126.89 88888.00 2020-02-23 00:51:35.000 054 33829.43 321.89 17126.87 37918.82 2020-02-23 00:51:36.000 054 33829.42 321.93 17126.90 88888.00 2020-02-23 00:51:37.000 054 33829.47 321.94 17126.92 88888.00 2020-02-23 00:51:38.000 054 33829.45 321.90 17126.91 88888.00 2020-02-23 00:51:39.000 054 33829.43 321.88 17126.88 88888.00 2020-02-23 00:51:40.000 054 33829.40 321.88 17126.86 37918.75 2020-02-23 00:51:41.000 054 33829.41 321.88 17126.90 88888.00 2020-02-23 00:51:42.000 054 33829.42 321.91 17126.88 88888.00 2020-02-23 00:51:43.000 054 33829.45 321.92 17126.86 88888.00 2020-02-23 00:51:44.000 054 33829.44 321.89 17126.86 88888.00 2020-02-23 00:51:45.000 054 33829.45 321.87 17126.88 37918.75 2020-02-23 00:51:46.000 054 33829.42 321.88 17126.93 88888.00 2020-02-23 00:51:47.000 054 33829.38 321.92 17126.93 88888.00 2020-02-23 00:51:48.000 054 33829.39 321.89 17126.87 88888.00 2020-02-23 00:51:49.000 054 33829.37 321.89 17126.86 88888.00 2020-02-23 00:51:50.000 054 33829.40 321.86 17126.89 37918.91 2020-02-23 00:51:51.000 054 33829.41 321.88 17126.92 88888.00 2020-02-23 00:51:52.000 054 33829.39 321.89 17126.92 88888.00 2020-02-23 00:51:53.000 054 33829.38 321.88 17126.90 88888.00 2020-02-23 00:51:54.000 054 33829.36 321.89 17126.89 88888.00 2020-02-23 00:51:55.000 054 33829.36 321.89 17126.89 37918.82 2020-02-23 00:51:56.000 054 33829.36 321.90 17126.85 88888.00 2020-02-23 00:51:57.000 054 33829.32 321.86 17126.87 88888.00 2020-02-23 00:51:58.000 054 33829.32 321.86 17126.85 88888.00 2020-02-23 00:51:59.000 054 33829.35 321.88 17126.87 88888.00 2020-02-23 00:52:00.000 054 33829.37 321.88 17126.84 37918.88 2020-02-23 00:52:01.000 054 33829.37 321.84 17126.84 88888.00 2020-02-23 00:52:02.000 054 33829.38 321.85 17126.85 88888.00 2020-02-23 00:52:03.000 054 33829.39 321.90 17126.86 88888.00 2020-02-23 00:52:04.000 054 33829.38 321.86 17126.83 88888.00 2020-02-23 00:52:05.000 054 33829.35 321.86 17126.82 37918.83 2020-02-23 00:52:06.000 054 33829.32 321.87 17126.85 88888.00 2020-02-23 00:52:07.000 054 33829.33 321.89 17126.82 88888.00 2020-02-23 00:52:08.000 054 33829.34 321.87 17126.86 88888.00 2020-02-23 00:52:09.000 054 33829.34 321.88 17126.87 88888.00 2020-02-23 00:52:10.000 054 33829.38 321.90 17126.92 37918.94 2020-02-23 00:52:11.000 054 33829.38 321.89 17126.88 88888.00 2020-02-23 00:52:12.000 054 33829.36 321.90 17126.88 88888.00 2020-02-23 00:52:13.000 054 33829.36 321.90 17126.87 88888.00 2020-02-23 00:52:14.000 054 33829.36 321.88 17126.86 88888.00 2020-02-23 00:52:15.000 054 33829.34 321.87 17126.84 37918.88 2020-02-23 00:52:16.000 054 33829.33 321.84 17126.83 88888.00 2020-02-23 00:52:17.000 054 33829.35 321.85 17126.86 88888.00 2020-02-23 00:52:18.000 054 33829.35 321.85 17126.85 88888.00 2020-02-23 00:52:19.000 054 33829.36 321.84 17126.88 88888.00 2020-02-23 00:52:20.000 054 33829.35 321.82 17126.92 37918.85 2020-02-23 00:52:21.000 054 33829.37 321.84 17126.89 88888.00 2020-02-23 00:52:22.000 054 33829.37 321.86 17126.86 88888.00 2020-02-23 00:52:23.000 054 33829.32 321.84 17126.86 88888.00 2020-02-23 00:52:24.000 054 33829.34 321.83 17126.87 88888.00 2020-02-23 00:52:25.000 054 33829.35 321.86 17126.88 37918.83 2020-02-23 00:52:26.000 054 33829.33 321.87 17126.85 88888.00 2020-02-23 00:52:27.000 054 33829.29 321.86 17126.83 88888.00 2020-02-23 00:52:28.000 054 33829.33 321.83 17126.84 88888.00 2020-02-23 00:52:29.000 054 33829.34 321.86 17126.84 88888.00 2020-02-23 00:52:30.000 054 33829.33 321.85 17126.83 37918.88 2020-02-23 00:52:31.000 054 33829.29 321.87 17126.79 88888.00 2020-02-23 00:52:32.000 054 33829.32 321.83 17126.82 88888.00 2020-02-23 00:52:33.000 054 33829.34 321.83 17126.86 88888.00 2020-02-23 00:52:34.000 054 33829.34 321.81 17126.83 88888.00 2020-02-23 00:52:35.000 054 33829.34 321.78 17126.88 37918.82 2020-02-23 00:52:36.000 054 33829.35 321.81 17126.86 88888.00 2020-02-23 00:52:37.000 054 33829.30 321.81 17126.84 88888.00 2020-02-23 00:52:38.000 054 33829.31 321.80 17126.85 88888.00 2020-02-23 00:52:39.000 054 33829.32 321.81 17126.87 88888.00 2020-02-23 00:52:40.000 054 33829.36 321.80 17126.91 37918.91 2020-02-23 00:52:41.000 054 33829.37 321.82 17126.88 88888.00 2020-02-23 00:52:42.000 054 33829.37 321.86 17126.89 88888.00 2020-02-23 00:52:43.000 054 33829.42 321.84 17126.89 88888.00 2020-02-23 00:52:44.000 054 33829.44 321.81 17126.83 88888.00 2020-02-23 00:52:45.000 054 33829.45 321.79 17126.78 37918.92 2020-02-23 00:52:46.000 054 33829.41 321.78 17126.81 88888.00 2020-02-23 00:52:47.000 054 33829.44 321.75 17126.82 88888.00 2020-02-23 00:52:48.000 054 33829.47 321.77 17126.88 88888.00 2020-02-23 00:52:49.000 054 33829.50 321.80 17126.90 88888.00 2020-02-23 00:52:50.000 054 33829.51 321.79 17126.85 37918.91 2020-02-23 00:52:51.000 054 33829.51 321.77 17126.87 88888.00 2020-02-23 00:52:52.000 054 33829.48 321.79 17126.84 88888.00 2020-02-23 00:52:53.000 054 33829.51 321.82 17126.82 88888.00 2020-02-23 00:52:54.000 054 33829.51 321.77 17126.80 88888.00 2020-02-23 00:52:55.000 054 33829.52 321.74 17126.85 37919.04 2020-02-23 00:52:56.000 054 33829.51 321.73 17126.83 88888.00 2020-02-23 00:52:57.000 054 33829.56 321.74 17126.87 88888.00 2020-02-23 00:52:58.000 054 33829.60 321.73 17126.85 88888.00 2020-02-23 00:52:59.000 054 33829.56 321.73 17126.85 88888.00 2020-02-23 00:53:00.000 054 33829.53 321.71 17126.79 37918.93 2020-02-23 00:53:01.000 054 33829.52 321.72 17126.81 88888.00 2020-02-23 00:53:02.000 054 33829.56 321.72 17126.82 88888.00 2020-02-23 00:53:03.000 054 33829.53 321.72 17126.81 88888.00 2020-02-23 00:53:04.000 054 33829.53 321.71 17126.87 88888.00 2020-02-23 00:53:05.000 054 33829.55 321.70 17126.86 37919.02 2020-02-23 00:53:06.000 054 33829.56 321.71 17126.83 88888.00 2020-02-23 00:53:07.000 054 33829.52 321.67 17126.79 88888.00 2020-02-23 00:53:08.000 054 33829.50 321.65 17126.80 88888.00 2020-02-23 00:53:09.000 054 33829.54 321.58 17126.80 88888.00 2020-02-23 00:53:10.000 054 33829.57 321.60 17126.81 37918.97 2020-02-23 00:53:11.000 054 33829.56 321.60 17126.82 88888.00 2020-02-23 00:53:12.000 054 33829.50 321.60 17126.80 88888.00 2020-02-23 00:53:13.000 054 33829.50 321.58 17126.82 88888.00 2020-02-23 00:53:14.000 054 33829.52 321.61 17126.84 88888.00 2020-02-23 00:53:15.000 054 33829.50 321.62 17126.80 37919.06 2020-02-23 00:53:16.000 054 33829.50 321.60 17126.84 88888.00 2020-02-23 00:53:17.000 054 33829.51 321.60 17126.82 88888.00 2020-02-23 00:53:18.000 054 33829.46 321.58 17126.82 88888.00 2020-02-23 00:53:19.000 054 33829.47 321.58 17126.82 88888.00 2020-02-23 00:53:20.000 054 33829.46 321.60 17126.83 37918.91 2020-02-23 00:53:21.000 054 33829.46 321.57 17126.83 88888.00 2020-02-23 00:53:22.000 054 33829.44 321.54 17126.82 88888.00 2020-02-23 00:53:23.000 054 33829.49 321.55 17126.82 88888.00 2020-02-23 00:53:24.000 054 33829.49 321.56 17126.77 88888.00 2020-02-23 00:53:25.000 054 33829.47 321.57 17126.74 37918.87 2020-02-23 00:53:26.000 054 33829.46 321.51 17126.72 88888.00 2020-02-23 00:53:27.000 054 33829.45 321.51 17126.76 88888.00 2020-02-23 00:53:28.000 054 33829.46 321.53 17126.77 88888.00 2020-02-23 00:53:29.000 054 33829.44 321.56 17126.76 88888.00 2020-02-23 00:53:30.000 054 33829.44 321.54 17126.81 37918.96 2020-02-23 00:53:31.000 054 33829.49 321.59 17126.83 88888.00 2020-02-23 00:53:32.000 054 33829.46 321.53 17126.83 88888.00 2020-02-23 00:53:33.000 054 33829.45 321.56 17126.84 88888.00 2020-02-23 00:53:34.000 054 33829.42 321.59 17126.84 88888.00 2020-02-23 00:53:35.000 054 33829.38 321.51 17126.82 37918.87 2020-02-23 00:53:36.000 054 33829.36 321.49 17126.79 88888.00 2020-02-23 00:53:37.000 054 33829.33 321.49 17126.80 88888.00 2020-02-23 00:53:38.000 054 33829.39 321.51 17126.81 88888.00 2020-02-23 00:53:39.000 054 33829.39 321.51 17126.81 88888.00 2020-02-23 00:53:40.000 054 33829.39 321.51 17126.79 37918.89 2020-02-23 00:53:41.000 054 33829.44 321.50 17126.80 88888.00 2020-02-23 00:53:42.000 054 33829.44 321.51 17126.76 88888.00 2020-02-23 00:53:43.000 054 33829.44 321.50 17126.76 88888.00 2020-02-23 00:53:44.000 054 33829.43 321.49 17126.79 88888.00 2020-02-23 00:53:45.000 054 33829.41 321.51 17126.79 37918.98 2020-02-23 00:53:46.000 054 33829.36 321.51 17126.80 88888.00 2020-02-23 00:53:47.000 054 33829.39 321.49 17126.82 88888.00 2020-02-23 00:53:48.000 054 33829.40 321.46 17126.83 88888.00 2020-02-23 00:53:49.000 054 33829.42 321.51 17126.81 88888.00 2020-02-23 00:53:50.000 054 33829.38 321.50 17126.81 37918.85 2020-02-23 00:53:51.000 054 33829.40 321.51 17126.85 88888.00 2020-02-23 00:53:52.000 054 33829.43 321.50 17126.85 88888.00 2020-02-23 00:53:53.000 054 33829.44 321.51 17126.81 88888.00 2020-02-23 00:53:54.000 054 33829.47 321.44 17126.80 88888.00 2020-02-23 00:53:55.000 054 33829.48 321.42 17126.79 37918.95 2020-02-23 00:53:56.000 054 33829.46 321.47 17126.81 88888.00 2020-02-23 00:53:57.000 054 33829.47 321.45 17126.79 88888.00 2020-02-23 00:53:58.000 054 33829.45 321.43 17126.80 88888.00 2020-02-23 00:53:59.000 054 33829.46 321.45 17126.78 88888.00 2020-02-23 00:54:00.000 054 33829.45 321.47 17126.75 37918.97 2020-02-23 00:54:01.000 054 33829.42 321.45 17126.79 88888.00 2020-02-23 00:54:02.000 054 33829.43 321.46 17126.82 88888.00 2020-02-23 00:54:03.000 054 33829.45 321.42 17126.80 88888.00 2020-02-23 00:54:04.000 054 33829.41 321.43 17126.79 88888.00 2020-02-23 00:54:05.000 054 33829.44 321.45 17126.79 37918.97 2020-02-23 00:54:06.000 054 33829.44 321.45 17126.76 88888.00 2020-02-23 00:54:07.000 054 33829.40 321.45 17126.74 88888.00 2020-02-23 00:54:08.000 054 33829.44 321.40 17126.78 88888.00 2020-02-23 00:54:09.000 054 33829.43 321.40 17126.79 88888.00 2020-02-23 00:54:10.000 054 33829.42 321.42 17126.79 37918.96 2020-02-23 00:54:11.000 054 33829.43 321.40 17126.81 88888.00 2020-02-23 00:54:12.000 054 33829.46 321.46 17126.79 88888.00 2020-02-23 00:54:13.000 054 33829.44 321.51 17126.81 88888.00 2020-02-23 00:54:14.000 054 33829.41 321.47 17126.83 88888.00 2020-02-23 00:54:15.000 054 33829.40 321.45 17126.81 37918.86 2020-02-23 00:54:16.000 054 33829.45 321.43 17126.84 88888.00 2020-02-23 00:54:17.000 054 33829.44 321.42 17126.85 88888.00 2020-02-23 00:54:18.000 054 33829.43 321.42 17126.81 88888.00 2020-02-23 00:54:19.000 054 33829.45 321.39 17126.80 88888.00 2020-02-23 00:54:20.000 054 33829.46 321.41 17126.78 37918.95 2020-02-23 00:54:21.000 054 33829.45 321.44 17126.80 88888.00 2020-02-23 00:54:22.000 054 33829.45 321.44 17126.84 88888.00 2020-02-23 00:54:23.000 054 33829.40 321.45 17126.84 88888.00 2020-02-23 00:54:24.000 054 33829.35 321.41 17126.84 88888.00 2020-02-23 00:54:25.000 054 33829.35 321.44 17126.85 37918.79 2020-02-23 00:54:26.000 054 33829.36 321.49 17126.85 88888.00 2020-02-23 00:54:27.000 054 33829.38 321.46 17126.83 88888.00 2020-02-23 00:54:28.000 054 33829.37 321.47 17126.82 88888.00 2020-02-23 00:54:29.000 054 33829.33 321.47 17126.84 88888.00 2020-02-23 00:54:30.000 054 33829.34 321.51 17126.83 37918.78 2020-02-23 00:54:31.000 054 33829.35 321.50 17126.82 88888.00 2020-02-23 00:54:32.000 054 33829.35 321.49 17126.82 88888.00 2020-02-23 00:54:33.000 054 33829.34 321.45 17126.80 88888.00 2020-02-23 00:54:34.000 054 33829.31 321.45 17126.78 88888.00 2020-02-23 00:54:35.000 054 33829.32 321.45 17126.77 37918.80 2020-02-23 00:54:36.000 054 33829.33 321.42 17126.77 88888.00 2020-02-23 00:54:37.000 054 33829.32 321.46 17126.77 88888.00 2020-02-23 00:54:38.000 054 33829.33 321.45 17126.81 88888.00 2020-02-23 00:54:39.000 054 33829.35 321.45 17126.85 88888.00 2020-02-23 00:54:40.000 054 33829.35 321.50 17126.87 37918.75 2020-02-23 00:54:41.000 054 33829.36 321.47 17126.86 88888.00 2020-02-23 00:54:42.000 054 33829.28 321.50 17126.88 88888.00 2020-02-23 00:54:43.000 054 33829.27 321.51 17126.86 88888.00 2020-02-23 00:54:44.000 054 33829.30 321.46 17126.85 88888.00 2020-02-23 00:54:45.000 054 33829.32 321.43 17126.87 37918.84 2020-02-23 00:54:46.000 054 33829.34 321.43 17126.84 88888.00 2020-02-23 00:54:47.000 054 33829.31 321.42 17126.83 88888.00 2020-02-23 00:54:48.000 054 33829.29 321.41 17126.87 88888.00 2020-02-23 00:54:49.000 054 33829.33 321.41 17126.90 88888.00 2020-02-23 00:54:50.000 054 33829.33 321.42 17126.89 37918.79 2020-02-23 00:54:51.000 054 33829.34 321.41 17126.84 88888.00 2020-02-23 00:54:52.000 054 33829.35 321.40 17126.88 88888.00 2020-02-23 00:54:53.000 054 33829.37 321.40 17126.83 88888.00 2020-02-23 00:54:54.000 054 33829.34 321.39 17126.84 88888.00 2020-02-23 00:54:55.000 054 33829.36 321.36 17126.86 37918.77 2020-02-23 00:54:56.000 054 33829.42 321.36 17126.88 88888.00 2020-02-23 00:54:57.000 054 33829.39 321.38 17126.89 88888.00 2020-02-23 00:54:58.000 054 33829.38 321.39 17126.88 88888.00 2020-02-23 00:54:59.000 054 33829.40 321.43 17126.85 88888.00 2020-02-23 00:55:00.000 054 33829.43 321.42 17126.83 37918.95 2020-02-23 00:55:01.000 054 33829.42 321.42 17126.86 88888.00 2020-02-23 00:55:02.000 054 33829.39 321.40 17126.85 88888.00 2020-02-23 00:55:03.000 054 33829.43 321.35 17126.86 88888.00 2020-02-23 00:55:04.000 054 33829.45 321.39 17126.87 88888.00 2020-02-23 00:55:05.000 054 33829.45 321.43 17126.89 37918.87 2020-02-23 00:55:06.000 054 33829.44 321.45 17126.86 88888.00 2020-02-23 00:55:07.000 054 33829.45 321.43 17126.87 88888.00 2020-02-23 00:55:08.000 054 33829.45 321.45 17126.87 88888.00 2020-02-23 00:55:09.000 054 33829.42 321.47 17126.87 88888.00 2020-02-23 00:55:10.000 054 33829.43 321.41 17126.86 37918.97 2020-02-23 00:55:11.000 054 33829.43 321.40 17126.85 88888.00 2020-02-23 00:55:12.000 054 33829.39 321.40 17126.85 88888.00 2020-02-23 00:55:13.000 054 33829.43 321.36 17126.89 88888.00 2020-02-23 00:55:14.000 054 33829.45 321.37 17126.88 88888.00 2020-02-23 00:55:15.000 054 33829.44 321.36 17126.85 37918.95 2020-02-23 00:55:16.000 054 33829.43 321.37 17126.86 88888.00 2020-02-23 00:55:17.000 054 33829.47 321.31 17126.85 88888.00 2020-02-23 00:55:18.000 054 33829.44 321.32 17126.82 88888.00 2020-02-23 00:55:19.000 054 33829.46 321.36 17126.83 88888.00 2020-02-23 00:55:20.000 054 33829.41 321.38 17126.84 37918.88 2020-02-23 00:55:21.000 054 33829.40 321.40 17126.89 88888.00 2020-02-23 00:55:22.000 054 33829.42 321.41 17126.87 88888.00 2020-02-23 00:55:23.000 054 33829.42 321.40 17126.88 88888.00 2020-02-23 00:55:24.000 054 33829.42 321.39 17126.90 88888.00 2020-02-23 00:55:25.000 054 33829.44 321.37 17126.88 37918.91 2020-02-23 00:55:26.000 054 33829.45 321.38 17126.90 88888.00 2020-02-23 00:55:27.000 054 33829.43 321.38 17126.88 88888.00 2020-02-23 00:55:28.000 054 33829.42 321.38 17126.87 88888.00 2020-02-23 00:55:29.000 054 33829.43 321.38 17126.89 88888.00 2020-02-23 00:55:30.000 054 33829.43 321.36 17126.91 37918.93 2020-02-23 00:55:31.000 054 33829.42 321.37 17126.91 88888.00 2020-02-23 00:55:32.000 054 33829.40 321.36 17126.88 88888.00 2020-02-23 00:55:33.000 054 33829.41 321.34 17126.88 88888.00 2020-02-23 00:55:34.000 054 33829.39 321.35 17126.91 88888.00 2020-02-23 00:55:35.000 054 33829.41 321.35 17126.89 37918.91 2020-02-23 00:55:36.000 054 33829.42 321.39 17126.93 88888.00 2020-02-23 00:55:37.000 054 33829.43 321.38 17126.90 88888.00 2020-02-23 00:55:38.000 054 33829.41 321.35 17126.94 88888.00 2020-02-23 00:55:39.000 054 33829.42 321.33 17126.94 88888.00 2020-02-23 00:55:40.000 054 33829.44 321.36 17126.91 37918.91 2020-02-23 00:55:41.000 054 33829.44 321.37 17126.88 88888.00 2020-02-23 00:55:42.000 054 33829.43 321.34 17126.90 88888.00 2020-02-23 00:55:43.000 054 33829.43 321.37 17126.93 88888.00 2020-02-23 00:55:44.000 054 33829.44 321.38 17126.91 88888.00 2020-02-23 00:55:45.000 054 33829.43 321.34 17126.93 37918.85 2020-02-23 00:55:46.000 054 33829.47 321.30 17126.96 88888.00 2020-02-23 00:55:47.000 054 33829.48 321.33 17126.95 88888.00 2020-02-23 00:55:48.000 054 33829.47 321.36 17126.92 88888.00 2020-02-23 00:55:49.000 054 33829.48 321.32 17126.94 88888.00 2020-02-23 00:55:50.000 054 33829.49 321.35 17126.90 37919.00 2020-02-23 00:55:51.000 054 33829.47 321.33 17126.89 88888.00 2020-02-23 00:55:52.000 054 33829.48 321.30 17126.90 88888.00 2020-02-23 00:55:53.000 054 33829.47 321.33 17126.93 88888.00 2020-02-23 00:55:54.000 054 33829.46 321.33 17126.92 88888.00 2020-02-23 00:55:55.000 054 33829.48 321.31 17126.91 37918.87 2020-02-23 00:55:56.000 054 33829.48 321.32 17126.93 88888.00 2020-02-23 00:55:57.000 054 33829.50 321.31 17126.95 88888.00 2020-02-23 00:55:58.000 054 33829.50 321.27 17126.91 88888.00 2020-02-23 00:55:59.000 054 33829.46 321.30 17126.90 88888.00 2020-02-23 00:56:00.000 054 33829.50 321.27 17126.90 37918.85 2020-02-23 00:56:01.000 054 33829.51 321.27 17126.86 88888.00 2020-02-23 00:56:02.000 054 33829.49 321.30 17126.86 88888.00 2020-02-23 00:56:03.000 054 33829.47 321.31 17126.87 88888.00 2020-02-23 00:56:04.000 054 33829.47 321.32 17126.89 88888.00 2020-02-23 00:56:05.000 054 33829.51 321.33 17126.90 37918.89 2020-02-23 00:56:06.000 054 33829.47 321.30 17126.87 88888.00 2020-02-23 00:56:07.000 054 33829.42 321.30 17126.86 88888.00 2020-02-23 00:56:08.000 054 33829.45 321.31 17126.85 88888.00 2020-02-23 00:56:09.000 054 33829.46 321.29 17126.87 88888.00 2020-02-23 00:56:10.000 054 33829.45 321.26 17126.84 37918.97 2020-02-23 00:56:11.000 054 33829.39 321.29 17126.82 88888.00 2020-02-23 00:56:12.000 054 33829.39 321.29 17126.84 88888.00 2020-02-23 00:56:13.000 054 33829.42 321.27 17126.86 88888.00 2020-02-23 00:56:14.000 054 33829.44 321.26 17126.85 88888.00 2020-02-23 00:56:15.000 054 33829.41 321.28 17126.87 37918.97 2020-02-23 00:56:16.000 054 33829.42 321.26 17126.86 88888.00 2020-02-23 00:56:17.000 054 33829.42 321.26 17126.89 88888.00 2020-02-23 00:56:18.000 054 33829.38 321.23 17126.86 88888.00 2020-02-23 00:56:19.000 054 33829.42 321.22 17126.89 88888.00 2020-02-23 00:56:20.000 054 33829.40 321.21 17126.89 37918.89 2020-02-23 00:56:21.000 054 33829.44 321.21 17126.85 88888.00 2020-02-23 00:56:22.000 054 33829.42 321.27 17126.88 88888.00 2020-02-23 00:56:23.000 054 33829.43 321.28 17126.89 88888.00 2020-02-23 00:56:24.000 054 33829.44 321.24 17126.87 88888.00 2020-02-23 00:56:25.000 054 33829.43 321.25 17126.86 37918.91 2020-02-23 00:56:26.000 054 33829.38 321.29 17126.85 88888.00 2020-02-23 00:56:27.000 054 33829.36 321.24 17126.85 88888.00 2020-02-23 00:56:28.000 054 33829.35 321.25 17126.86 88888.00 2020-02-23 00:56:29.000 054 33829.41 321.26 17126.91 88888.00 2020-02-23 00:56:30.000 054 33829.39 321.24 17126.91 37918.90 2020-02-23 00:56:31.000 054 33829.39 321.25 17126.89 88888.00 2020-02-23 00:56:32.000 054 33829.43 321.25 17126.89 88888.00 2020-02-23 00:56:33.000 054 33829.43 321.25 17126.87 88888.00 2020-02-23 00:56:34.000 054 33829.43 321.28 17126.86 88888.00 2020-02-23 00:56:35.000 054 33829.42 321.27 17126.89 37918.88 2020-02-23 00:56:36.000 054 33829.41 321.29 17126.88 88888.00 2020-02-23 00:56:37.000 054 33829.40 321.30 17126.89 88888.00 2020-02-23 00:56:38.000 054 33829.40 321.26 17126.89 88888.00 2020-02-23 00:56:39.000 054 33829.41 321.25 17126.89 88888.00 2020-02-23 00:56:40.000 054 33829.41 321.25 17126.92 37918.99 2020-02-23 00:56:41.000 054 33829.45 321.24 17126.92 88888.00 2020-02-23 00:56:42.000 054 33829.43 321.25 17126.89 88888.00 2020-02-23 00:56:43.000 054 33829.47 321.27 17126.92 88888.00 2020-02-23 00:56:44.000 054 33829.48 321.29 17126.92 88888.00 2020-02-23 00:56:45.000 054 33829.51 321.26 17126.91 37918.83 2020-02-23 00:56:46.000 054 33829.48 321.27 17126.88 88888.00 2020-02-23 00:56:47.000 054 33829.46 321.31 17126.86 88888.00 2020-02-23 00:56:48.000 054 33829.46 321.27 17126.86 88888.00 2020-02-23 00:56:49.000 054 33829.45 321.28 17126.87 88888.00 2020-02-23 00:56:50.000 054 33829.42 321.25 17126.89 37918.84 2020-02-23 00:56:51.000 054 33829.41 321.26 17126.91 88888.00 2020-02-23 00:56:52.000 054 33829.41 321.26 17126.89 88888.00 2020-02-23 00:56:53.000 054 33829.44 321.25 17126.89 88888.00 2020-02-23 00:56:54.000 054 33829.45 321.24 17126.87 88888.00 2020-02-23 00:56:55.000 054 33829.46 321.29 17126.85 37918.96 2020-02-23 00:56:56.000 054 33829.45 321.29 17126.82 88888.00 2020-02-23 00:56:57.000 054 33829.43 321.25 17126.84 88888.00 2020-02-23 00:56:58.000 054 33829.41 321.23 17126.89 88888.00 2020-02-23 00:56:59.000 054 33829.43 321.24 17126.89 88888.00 2020-02-23 00:57:00.000 054 33829.48 321.23 17126.91 37918.93 2020-02-23 00:57:01.000 054 33829.47 321.18 17126.93 88888.00 2020-02-23 00:57:02.000 054 33829.46 321.16 17126.91 88888.00 2020-02-23 00:57:03.000 054 33829.42 321.17 17126.90 88888.00 2020-02-23 00:57:04.000 054 33829.44 321.18 17126.87 88888.00 2020-02-23 00:57:05.000 054 33829.44 321.19 17126.86 37918.99 2020-02-23 00:57:06.000 054 33829.42 321.23 17126.90 88888.00 2020-02-23 00:57:07.000 054 33829.41 321.23 17126.89 88888.00 2020-02-23 00:57:08.000 054 33829.44 321.20 17126.88 88888.00 2020-02-23 00:57:09.000 054 33829.44 321.16 17126.86 88888.00 2020-02-23 00:57:10.000 054 33829.44 321.10 17126.86 37918.92 2020-02-23 00:57:11.000 054 33829.42 321.15 17126.84 88888.00 2020-02-23 00:57:12.000 054 33829.42 321.20 17126.86 88888.00 2020-02-23 00:57:13.000 054 33829.42 321.22 17126.91 88888.00 2020-02-23 00:57:14.000 054 33829.42 321.26 17126.91 88888.00 2020-02-23 00:57:15.000 054 33829.41 321.26 17126.90 37918.98 2020-02-23 00:57:16.000 054 33829.42 321.25 17126.86 88888.00 2020-02-23 00:57:17.000 054 33829.40 321.23 17126.82 88888.00 2020-02-23 00:57:18.000 054 33829.41 321.21 17126.83 88888.00 2020-02-23 00:57:19.000 054 33829.40 321.15 17126.81 88888.00 2020-02-23 00:57:20.000 054 33829.37 321.13 17126.84 37918.83 2020-02-23 00:57:21.000 054 33829.35 321.18 17126.85 88888.00 2020-02-23 00:57:22.000 054 33829.38 321.16 17126.80 88888.00 2020-02-23 00:57:23.000 054 33829.37 321.19 17126.79 88888.00 2020-02-23 00:57:24.000 054 33829.32 321.23 17126.82 88888.00 2020-02-23 00:57:25.000 054 33829.38 321.23 17126.83 37918.76 2020-02-23 00:57:26.000 054 33829.39 321.21 17126.83 88888.00 2020-02-23 00:57:27.000 054 33829.40 321.19 17126.84 88888.00 2020-02-23 00:57:28.000 054 33829.38 321.24 17126.84 88888.00 2020-02-23 00:57:29.000 054 33829.35 321.27 17126.83 88888.00 2020-02-23 00:57:30.000 054 33829.35 321.28 17126.83 37918.85 2020-02-23 00:57:31.000 054 33829.33 321.26 17126.85 88888.00 2020-02-23 00:57:32.000 054 33829.32 321.26 17126.86 88888.00 2020-02-23 00:57:33.000 054 33829.33 321.27 17126.88 88888.00 2020-02-23 00:57:34.000 054 33829.32 321.29 17126.85 88888.00 2020-02-23 00:57:35.000 054 33829.34 321.34 17126.89 37918.83 2020-02-23 00:57:36.000 054 33829.36 321.33 17126.89 88888.00 2020-02-23 00:57:37.000 054 33829.34 321.31 17126.90 88888.00 2020-02-23 00:57:38.000 054 33829.30 321.23 17126.91 88888.00 2020-02-23 00:57:39.000 054 33829.30 321.23 17126.87 88888.00 2020-02-23 00:57:40.000 054 33829.31 321.28 17126.92 37918.77 2020-02-23 00:57:41.000 054 33829.29 321.29 17126.92 88888.00 2020-02-23 00:57:42.000 054 33829.26 321.29 17126.88 88888.00 2020-02-23 00:57:43.000 054 33829.31 321.28 17126.91 88888.00 2020-02-23 00:57:44.000 054 33829.31 321.32 17126.89 88888.00 2020-02-23 00:57:45.000 054 33829.24 321.31 17126.86 37918.81 2020-02-23 00:57:46.000 054 33829.21 321.30 17126.86 88888.00 2020-02-23 00:57:47.000 054 33829.23 321.32 17126.89 88888.00 2020-02-23 00:57:48.000 054 33829.23 321.26 17126.91 88888.00 2020-02-23 00:57:49.000 054 33829.22 321.25 17126.91 88888.00 2020-02-23 00:57:50.000 054 33829.22 321.28 17126.87 37918.77 2020-02-23 00:57:51.000 054 33829.25 321.28 17126.90 88888.00 2020-02-23 00:57:52.000 054 33829.26 321.28 17126.94 88888.00 2020-02-23 00:57:53.000 054 33829.24 321.29 17126.97 88888.00 2020-02-23 00:57:54.000 054 33829.21 321.25 17126.97 88888.00 2020-02-23 00:57:55.000 054 33829.22 321.25 17126.97 37918.76 2020-02-23 00:57:56.000 054 33829.19 321.25 17126.95 88888.00 2020-02-23 00:57:57.000 054 33829.21 321.24 17126.93 88888.00 2020-02-23 00:57:58.000 054 33829.20 321.20 17126.89 88888.00 2020-02-23 00:57:59.000 054 33829.22 321.19 17126.85 88888.00 2020-02-23 00:58:00.000 054 33829.23 321.22 17126.88 37918.82 2020-02-23 00:58:01.000 054 33829.21 321.22 17126.87 88888.00 2020-02-23 00:58:02.000 054 33829.18 321.22 17126.88 88888.00 2020-02-23 00:58:03.000 054 33829.24 321.22 17126.89 88888.00 2020-02-23 00:58:04.000 054 33829.27 321.20 17126.88 88888.00 2020-02-23 00:58:05.000 054 33829.26 321.27 17126.89 37918.65 2020-02-23 00:58:06.000 054 33829.21 321.28 17126.88 88888.00 2020-02-23 00:58:07.000 054 33829.21 321.29 17126.85 88888.00 2020-02-23 00:58:08.000 054 33829.20 321.25 17126.80 88888.00 2020-02-23 00:58:09.000 054 33829.19 321.24 17126.84 88888.00 2020-02-23 00:58:10.000 054 33829.21 321.28 17126.88 37918.73 2020-02-23 00:58:11.000 054 33829.19 321.26 17126.87 88888.00 2020-02-23 00:58:12.000 054 33829.19 321.23 17126.87 88888.00 2020-02-23 00:58:13.000 054 33829.20 321.27 17126.90 88888.00 2020-02-23 00:58:14.000 054 33829.22 321.26 17126.90 88888.00 2020-02-23 00:58:15.000 054 33829.19 321.21 17126.92 37918.62 2020-02-23 00:58:16.000 054 33829.19 321.25 17126.94 88888.00 2020-02-23 00:58:17.000 054 33829.21 321.25 17126.96 88888.00 2020-02-23 00:58:18.000 054 33829.18 321.34 17126.92 88888.00 2020-02-23 00:58:19.000 054 33829.19 321.35 17126.94 88888.00 2020-02-23 00:58:20.000 054 33829.17 321.37 17126.95 37918.69 2020-02-23 00:58:21.000 054 33829.20 321.33 17126.92 88888.00 2020-02-23 00:58:22.000 054 33829.15 321.29 17126.92 88888.00 2020-02-23 00:58:23.000 054 33829.18 321.29 17126.92 88888.00 2020-02-23 00:58:24.000 054 33829.17 321.31 17126.91 88888.00 2020-02-23 00:58:25.000 054 33829.18 321.30 17126.91 37918.70 2020-02-23 00:58:26.000 054 33829.15 321.28 17126.89 88888.00 2020-02-23 00:58:27.000 054 33829.17 321.30 17126.93 88888.00 2020-02-23 00:58:28.000 054 33829.16 321.30 17126.90 88888.00 2020-02-23 00:58:29.000 054 33829.18 321.28 17126.93 88888.00 2020-02-23 00:58:30.000 054 33829.18 321.28 17126.94 37918.59 2020-02-23 00:58:31.000 054 33829.12 321.27 17126.93 88888.00 2020-02-23 00:58:32.000 054 33829.11 321.30 17126.91 88888.00 2020-02-23 00:58:33.000 054 33829.13 321.31 17126.89 88888.00 2020-02-23 00:58:34.000 054 33829.12 321.29 17126.92 88888.00 2020-02-23 00:58:35.000 054 33829.10 321.31 17126.92 37918.66 2020-02-23 00:58:36.000 054 33829.11 321.32 17126.85 88888.00 2020-02-23 00:58:37.000 054 33829.11 321.34 17126.84 88888.00 2020-02-23 00:58:38.000 054 33829.10 321.30 17126.84 88888.00 2020-02-23 00:58:39.000 054 33829.08 321.26 17126.90 88888.00 2020-02-23 00:58:40.000 054 33829.09 321.32 17126.89 37918.65 2020-02-23 00:58:41.000 054 33829.09 321.36 17126.89 88888.00 2020-02-23 00:58:42.000 054 33829.10 321.34 17126.93 88888.00 2020-02-23 00:58:43.000 054 33829.11 321.31 17126.95 88888.00 2020-02-23 00:58:44.000 054 33829.09 321.33 17126.91 88888.00 2020-02-23 00:58:45.000 054 33829.08 321.35 17126.91 37918.55 2020-02-23 00:58:46.000 054 33829.10 321.37 17126.92 88888.00 2020-02-23 00:58:47.000 054 33829.07 321.33 17126.89 88888.00 2020-02-23 00:58:48.000 054 33829.06 321.39 17126.89 88888.00 2020-02-23 00:58:49.000 054 33829.07 321.42 17126.88 88888.00 2020-02-23 00:58:50.000 054 33829.09 321.40 17126.87 37918.63 2020-02-23 00:58:51.000 054 33829.07 321.38 17126.91 88888.00 2020-02-23 00:58:52.000 054 33829.07 321.38 17126.89 88888.00 2020-02-23 00:58:53.000 054 33829.05 321.35 17126.86 88888.00 2020-02-23 00:58:54.000 054 33829.06 321.37 17126.90 88888.00 2020-02-23 00:58:55.000 054 33829.08 321.36 17126.86 37918.61 2020-02-23 00:58:56.000 054 33829.06 321.36 17126.85 88888.00 2020-02-23 00:58:57.000 054 33829.05 321.36 17126.83 88888.00 2020-02-23 00:58:58.000 054 33829.06 321.40 17126.80 88888.00 2020-02-23 00:58:59.000 054 33829.06 321.43 17126.81 88888.00 2020-02-23 00:59:00.000 054 33829.08 321.38 17126.83 37918.51 2020-02-23 00:59:01.000 054 33829.07 321.35 17126.86 88888.00 2020-02-23 00:59:02.000 054 33829.07 321.37 17126.83 88888.00 2020-02-23 00:59:03.000 054 33829.06 321.34 17126.83 88888.00 2020-02-23 00:59:04.000 054 33829.03 321.33 17126.85 88888.00 2020-02-23 00:59:05.000 054 33829.05 321.32 17126.81 37918.47 2020-02-23 00:59:06.000 054 33829.08 321.32 17126.81 88888.00 2020-02-23 00:59:07.000 054 33829.11 321.36 17126.80 88888.00 2020-02-23 00:59:08.000 054 33829.10 321.35 17126.79 88888.00 2020-02-23 00:59:09.000 054 33829.10 321.37 17126.86 88888.00 2020-02-23 00:59:10.000 054 33829.11 321.35 17126.87 37918.61 2020-02-23 00:59:11.000 054 33829.09 321.34 17126.86 88888.00 2020-02-23 00:59:12.000 054 33829.08 321.36 17126.86 88888.00 2020-02-23 00:59:13.000 054 33829.08 321.35 17126.86 88888.00 2020-02-23 00:59:14.000 054 33829.08 321.35 17126.87 88888.00 2020-02-23 00:59:15.000 054 33829.12 321.34 17126.87 37918.66 2020-02-23 00:59:16.000 054 33829.12 321.36 17126.84 88888.00 2020-02-23 00:59:17.000 054 33829.13 321.39 17126.86 88888.00 2020-02-23 00:59:18.000 054 33829.17 321.39 17126.86 88888.00 2020-02-23 00:59:19.000 054 33829.15 321.38 17126.90 88888.00 2020-02-23 00:59:20.000 054 33829.11 321.32 17126.91 37918.65 2020-02-23 00:59:21.000 054 33829.15 321.32 17126.90 88888.00 2020-02-23 00:59:22.000 054 33829.14 321.32 17126.90 88888.00 2020-02-23 00:59:23.000 054 33829.14 321.35 17126.91 88888.00 2020-02-23 00:59:24.000 054 33829.14 321.31 17126.88 88888.00 2020-02-23 00:59:25.000 054 33829.15 321.33 17126.88 37918.70 2020-02-23 00:59:26.000 054 33829.16 321.31 17126.86 88888.00 2020-02-23 00:59:27.000 054 33829.19 321.35 17126.85 88888.00 2020-02-23 00:59:28.000 054 33829.23 321.39 17126.84 88888.00 2020-02-23 00:59:29.000 054 33829.21 321.37 17126.83 88888.00 2020-02-23 00:59:30.000 054 33829.21 321.34 17126.86 37918.66 2020-02-23 00:59:31.000 054 33829.22 321.37 17126.88 88888.00 2020-02-23 00:59:32.000 054 33829.22 321.36 17126.83 88888.00 2020-02-23 00:59:33.000 054 33829.21 321.39 17126.81 88888.00 2020-02-23 00:59:34.000 054 33829.21 321.42 17126.84 88888.00 2020-02-23 00:59:35.000 054 33829.22 321.40 17126.88 37918.64 2020-02-23 00:59:36.000 054 33829.21 321.39 17126.89 88888.00 2020-02-23 00:59:37.000 054 33829.23 321.31 17126.85 88888.00 2020-02-23 00:59:38.000 054 33829.21 321.29 17126.83 88888.00 2020-02-23 00:59:39.000 054 33829.21 321.29 17126.85 88888.00 2020-02-23 00:59:40.000 054 33829.22 321.29 17126.87 37918.70 2020-02-23 00:59:41.000 054 33829.24 321.29 17126.84 88888.00 2020-02-23 00:59:42.000 054 33829.22 321.30 17126.86 88888.00 2020-02-23 00:59:43.000 054 33829.22 321.33 17126.89 88888.00 2020-02-23 00:59:44.000 054 33829.26 321.32 17126.88 88888.00 2020-02-23 00:59:45.000 054 33829.29 321.30 17126.90 37918.66 2020-02-23 00:59:46.000 054 33829.29 321.32 17126.90 88888.00 2020-02-23 00:59:47.000 054 33829.34 321.32 17126.87 88888.00 2020-02-23 00:59:48.000 054 33829.32 321.31 17126.85 88888.00 2020-02-23 00:59:49.000 054 33829.29 321.28 17126.85 88888.00 2020-02-23 00:59:50.000 054 33829.29 321.28 17126.80 37918.76 2020-02-23 00:59:51.000 054 33829.30 321.29 17126.84 88888.00 2020-02-23 00:59:52.000 054 33829.30 321.26 17126.87 88888.00 2020-02-23 00:59:53.000 054 33829.32 321.27 17126.83 88888.00 2020-02-23 00:59:54.000 054 33829.31 321.30 17126.82 88888.00 2020-02-23 00:59:55.000 054 33829.30 321.24 17126.82 37918.81 2020-02-23 00:59:56.000 054 33829.30 321.22 17126.83 88888.00 2020-02-23 00:59:57.000 054 33829.31 321.26 17126.83 88888.00 2020-02-23 00:59:58.000 054 33829.31 321.26 17126.84 88888.00 2020-02-23 00:59:59.000 054 33829.35 321.27 17126.83 88888.00 2020-02-23 01:00:00.000 054 33829.34 321.30 17126.83 37918.76 2020-02-23 01:00:01.000 054 33829.32 321.29 17126.86 88888.00 2020-02-23 01:00:02.000 054 33829.29 321.25 17126.83 88888.00 2020-02-23 01:00:03.000 054 33829.34 321.26 17126.76 88888.00 2020-02-23 01:00:04.000 054 33829.35 321.25 17126.79 88888.00 2020-02-23 01:00:05.000 054 33829.35 321.28 17126.84 37918.82 2020-02-23 01:00:06.000 054 33829.31 321.26 17126.82 88888.00 2020-02-23 01:00:07.000 054 33829.30 321.26 17126.80 88888.00 2020-02-23 01:00:08.000 054 33829.34 321.28 17126.81 88888.00 2020-02-23 01:00:09.000 054 33829.31 321.22 17126.82 88888.00 2020-02-23 01:00:10.000 054 33829.30 321.28 17126.81 37918.79 2020-02-23 01:00:11.000 054 33829.30 321.28 17126.80 88888.00 2020-02-23 01:00:12.000 054 33829.31 321.30 17126.81 88888.00 2020-02-23 01:00:13.000 054 33829.31 321.33 17126.79 88888.00 2020-02-23 01:00:14.000 054 33829.29 321.32 17126.75 88888.00 2020-02-23 01:00:15.000 054 33829.28 321.35 17126.72 37918.79 2020-02-23 01:00:16.000 054 33829.28 321.32 17126.72 88888.00 2020-02-23 01:00:17.000 054 33829.28 321.32 17126.75 88888.00 2020-02-23 01:00:18.000 054 33829.32 321.32 17126.77 88888.00 2020-02-23 01:00:19.000 054 33829.30 321.30 17126.74 88888.00 2020-02-23 01:00:20.000 054 33829.32 321.30 17126.80 37918.85 2020-02-23 01:00:21.000 054 33829.32 321.34 17126.79 88888.00 2020-02-23 01:00:22.000 054 33829.33 321.31 17126.79 88888.00 2020-02-23 01:00:23.000 054 33829.31 321.28 17126.81 88888.00 2020-02-23 01:00:24.000 054 33829.34 321.31 17126.77 88888.00 2020-02-23 01:00:25.000 054 33829.40 321.35 17126.76 37918.83 2020-02-23 01:00:26.000 054 33829.38 321.32 17126.77 88888.00 2020-02-23 01:00:27.000 054 33829.38 321.32 17126.78 88888.00 2020-02-23 01:00:28.000 054 33829.35 321.32 17126.75 88888.00 2020-02-23 01:00:29.000 054 33829.34 321.33 17126.74 88888.00 2020-02-23 01:00:30.000 054 33829.34 321.33 17126.75 37918.76 2020-02-23 01:00:31.000 054 33829.36 321.33 17126.77 88888.00 2020-02-23 01:00:32.000 054 33829.36 321.32 17126.74 88888.00 2020-02-23 01:00:33.000 054 33829.35 321.29 17126.73 88888.00 2020-02-23 01:00:34.000 054 33829.34 321.25 17126.71 88888.00 2020-02-23 01:00:35.000 054 33829.34 321.26 17126.77 37918.86 2020-02-23 01:00:36.000 054 33829.34 321.24 17126.81 88888.00 2020-02-23 01:00:37.000 054 33829.34 321.19 17126.82 88888.00 2020-02-23 01:00:38.000 054 33829.38 321.20 17126.82 88888.00 2020-02-23 01:00:39.000 054 33829.38 321.22 17126.83 88888.00 2020-02-23 01:00:40.000 054 33829.33 321.19 17126.81 37918.89 2020-02-23 01:00:41.000 054 33829.34 321.19 17126.79 88888.00 2020-02-23 01:00:42.000 054 33829.35 321.21 17126.80 88888.00 2020-02-23 01:00:43.000 054 33829.34 321.22 17126.77 88888.00 2020-02-23 01:00:44.000 054 33829.33 321.25 17126.76 88888.00 2020-02-23 01:00:45.000 054 33829.38 321.22 17126.81 37918.89 2020-02-23 01:00:46.000 054 33829.37 321.19 17126.79 88888.00 2020-02-23 01:00:47.000 054 33829.36 321.23 17126.83 88888.00 2020-02-23 01:00:48.000 054 33829.38 321.23 17126.81 88888.00 2020-02-23 01:00:49.000 054 33829.37 321.24 17126.76 88888.00 2020-02-23 01:00:50.000 054 33829.39 321.25 17126.74 37918.90 2020-02-23 01:00:51.000 054 33829.37 321.28 17126.79 88888.00 2020-02-23 01:00:52.000 054 33829.35 321.30 17126.77 88888.00 2020-02-23 01:00:53.000 054 33829.38 321.32 17126.77 88888.00 2020-02-23 01:00:54.000 054 33829.38 321.29 17126.82 88888.00 2020-02-23 01:00:55.000 054 33829.36 321.28 17126.83 37918.93 2020-02-23 01:00:56.000 054 33829.34 321.30 17126.80 88888.00 2020-02-23 01:00:57.000 054 33829.38 321.27 17126.80 88888.00 2020-02-23 01:00:58.000 054 33829.40 321.24 17126.76 88888.00 2020-02-23 01:00:59.000 054 33829.39 321.25 17126.79 88888.00 2020-02-23 01:01:00.000 054 33829.40 321.25 17126.74 37918.87 2020-02-23 01:01:01.000 054 33829.38 321.24 17126.77 88888.00 2020-02-23 01:01:02.000 054 33829.38 321.24 17126.78 88888.00 2020-02-23 01:01:03.000 054 33829.39 321.22 17126.80 88888.00 2020-02-23 01:01:04.000 054 33829.36 321.21 17126.77 88888.00 2020-02-23 01:01:05.000 054 33829.36 321.19 17126.78 37918.75 2020-02-23 01:01:06.000 054 33829.36 321.16 17126.80 88888.00 2020-02-23 01:01:07.000 054 33829.38 321.17 17126.77 88888.00 2020-02-23 01:01:08.000 054 33829.41 321.16 17126.77 88888.00 2020-02-23 01:01:09.000 054 33829.44 321.17 17126.78 88888.00 2020-02-23 01:01:10.000 054 33829.40 321.17 17126.79 37918.76 2020-02-23 01:01:11.000 054 33829.33 321.16 17126.78 88888.00 2020-02-23 01:01:12.000 054 33829.33 321.16 17126.77 88888.00 2020-02-23 01:01:13.000 054 33829.35 321.18 17126.73 88888.00 2020-02-23 01:01:14.000 054 33829.36 321.17 17126.73 88888.00 2020-02-23 01:01:15.000 054 33829.36 321.19 17126.75 37918.79 2020-02-23 01:01:16.000 054 33829.37 321.17 17126.75 88888.00 2020-02-23 01:01:17.000 054 33829.33 321.18 17126.76 88888.00 2020-02-23 01:01:18.000 054 33829.35 321.17 17126.78 88888.00 2020-02-23 01:01:19.000 054 33829.35 321.16 17126.76 88888.00 2020-02-23 01:01:20.000 054 33829.36 321.13 17126.77 37918.87 2020-02-23 01:01:21.000 054 33829.34 321.14 17126.80 88888.00 2020-02-23 01:01:22.000 054 33829.35 321.13 17126.78 88888.00 2020-02-23 01:01:23.000 054 33829.34 321.15 17126.81 88888.00 2020-02-23 01:01:24.000 054 33829.31 321.17 17126.80 88888.00 2020-02-23 01:01:25.000 054 33829.35 321.17 17126.78 37918.80 2020-02-23 01:01:26.000 054 33829.33 321.14 17126.80 88888.00 2020-02-23 01:01:27.000 054 33829.32 321.17 17126.81 88888.00 2020-02-23 01:01:28.000 054 33829.35 321.12 17126.82 88888.00 2020-02-23 01:01:29.000 054 33829.35 321.16 17126.82 88888.00 2020-02-23 01:01:30.000 054 33829.31 321.19 17126.80 37918.74 2020-02-23 01:01:31.000 054 33829.36 321.24 17126.83 88888.00 2020-02-23 01:01:32.000 054 33829.36 321.22 17126.81 88888.00 2020-02-23 01:01:33.000 054 33829.35 321.19 17126.85 88888.00 2020-02-23 01:01:34.000 054 33829.29 321.16 17126.84 88888.00 2020-02-23 01:01:35.000 054 33829.29 321.16 17126.83 37918.85 2020-02-23 01:01:36.000 054 33829.30 321.17 17126.81 88888.00 2020-02-23 01:01:37.000 054 33829.33 321.16 17126.80 88888.00 2020-02-23 01:01:38.000 054 33829.38 321.14 17126.80 88888.00 2020-02-23 01:01:39.000 054 33829.39 321.13 17126.84 88888.00 2020-02-23 01:01:40.000 054 33829.36 321.14 17126.83 37918.87 2020-02-23 01:01:41.000 054 33829.37 321.17 17126.80 88888.00 2020-02-23 01:01:42.000 054 33829.39 321.18 17126.79 88888.00 2020-02-23 01:01:43.000 054 33829.38 321.19 17126.83 88888.00 2020-02-23 01:01:44.000 054 33829.38 321.19 17126.83 88888.00 2020-02-23 01:01:45.000 054 33829.37 321.21 17126.84 37918.85 2020-02-23 01:01:46.000 054 33829.37 321.20 17126.84 88888.00 2020-02-23 01:01:47.000 054 33829.44 321.17 17126.83 88888.00 2020-02-23 01:01:48.000 054 33829.44 321.17 17126.84 88888.00 2020-02-23 01:01:49.000 054 33829.43 321.16 17126.87 88888.00 2020-02-23 01:01:50.000 054 33829.40 321.20 17126.83 37918.92 2020-02-23 01:01:51.000 054 33829.35 321.18 17126.79 88888.00 2020-02-23 01:01:52.000 054 33829.37 321.16 17126.78 88888.00 2020-02-23 01:01:53.000 054 33829.38 321.15 17126.80 88888.00 2020-02-23 01:01:54.000 054 33829.36 321.14 17126.79 88888.00 2020-02-23 01:01:55.000 054 33829.38 321.09 17126.76 37918.83 2020-02-23 01:01:56.000 054 33829.35 321.13 17126.73 88888.00 2020-02-23 01:01:57.000 054 33829.35 321.14 17126.78 88888.00 2020-02-23 01:01:58.000 054 33829.37 321.16 17126.78 88888.00 2020-02-23 01:01:59.000 054 33829.35 321.13 17126.76 88888.00 2020-02-23 01:02:00.000 054 33829.34 321.16 17126.75 37918.79 2020-02-23 01:02:01.000 054 33829.35 321.11 17126.81 88888.00 2020-02-23 01:02:02.000 054 33829.34 321.15 17126.80 88888.00 2020-02-23 01:02:03.000 054 33829.32 321.15 17126.77 88888.00 2020-02-23 01:02:04.000 054 33829.33 321.13 17126.77 88888.00 2020-02-23 01:02:05.000 054 33829.36 321.14 17126.75 37918.92 2020-02-23 01:02:06.000 054 33829.35 321.18 17126.72 88888.00 2020-02-23 01:02:07.000 054 33829.29 321.18 17126.74 88888.00 2020-02-23 01:02:08.000 054 33829.29 321.13 17126.77 88888.00 2020-02-23 01:02:09.000 054 33829.31 321.12 17126.81 88888.00 2020-02-23 01:02:10.000 054 33829.32 321.11 17126.77 37918.85 2020-02-23 01:02:11.000 054 33829.34 321.11 17126.76 88888.00 2020-02-23 01:02:12.000 054 33829.33 321.15 17126.78 88888.00 2020-02-23 01:02:13.000 054 33829.35 321.16 17126.81 88888.00 2020-02-23 01:02:14.000 054 33829.36 321.11 17126.80 88888.00 2020-02-23 01:02:15.000 054 33829.38 321.16 17126.77 37918.87 2020-02-23 01:02:16.000 054 33829.34 321.17 17126.79 88888.00 2020-02-23 01:02:17.000 054 33829.34 321.14 17126.78 88888.00 2020-02-23 01:02:18.000 054 33829.30 321.12 17126.80 88888.00 2020-02-23 01:02:19.000 054 33829.32 321.12 17126.82 88888.00 2020-02-23 01:02:20.000 054 33829.34 321.14 17126.83 37918.76 2020-02-23 01:02:21.000 054 33829.30 321.14 17126.81 88888.00 2020-02-23 01:02:22.000 054 33829.29 321.15 17126.82 88888.00 2020-02-23 01:02:23.000 054 33829.33 321.17 17126.81 88888.00 2020-02-23 01:02:24.000 054 33829.35 321.17 17126.82 88888.00 2020-02-23 01:02:25.000 054 33829.35 321.18 17126.82 37918.82 2020-02-23 01:02:26.000 054 33829.32 321.15 17126.84 88888.00 2020-02-23 01:02:27.000 054 33829.29 321.16 17126.82 88888.00 2020-02-23 01:02:28.000 054 33829.29 321.15 17126.82 88888.00 2020-02-23 01:02:29.000 054 33829.28 321.14 17126.83 88888.00 2020-02-23 01:02:30.000 054 33829.27 321.14 17126.80 37918.85 2020-02-23 01:02:31.000 054 33829.26 321.13 17126.79 88888.00 2020-02-23 01:02:32.000 054 33829.26 321.13 17126.79 88888.00 2020-02-23 01:02:33.000 054 33829.26 321.17 17126.80 88888.00 2020-02-23 01:02:34.000 054 33829.25 321.20 17126.80 88888.00 2020-02-23 01:02:35.000 054 33829.23 321.19 17126.83 37918.83 2020-02-23 01:02:36.000 054 33829.25 321.15 17126.82 88888.00 2020-02-23 01:02:37.000 054 33829.26 321.16 17126.81 88888.00 2020-02-23 01:02:38.000 054 33829.28 321.18 17126.81 88888.00 2020-02-23 01:02:39.000 054 33829.29 321.17 17126.80 88888.00 2020-02-23 01:02:40.000 054 33829.29 321.17 17126.81 37918.81 2020-02-23 01:02:41.000 054 33829.27 321.18 17126.85 88888.00 2020-02-23 01:02:42.000 054 33829.26 321.20 17126.81 88888.00 2020-02-23 01:02:43.000 054 33829.26 321.22 17126.77 88888.00 2020-02-23 01:02:44.000 054 33829.27 321.19 17126.78 88888.00 2020-02-23 01:02:45.000 054 33829.29 321.15 17126.79 37918.78 2020-02-23 01:02:46.000 054 33829.28 321.16 17126.80 88888.00 2020-02-23 01:02:47.000 054 33829.32 321.18 17126.82 88888.00 2020-02-23 01:02:48.000 054 33829.29 321.21 17126.77 88888.00 2020-02-23 01:02:49.000 054 33829.30 321.20 17126.78 88888.00 2020-02-23 01:02:50.000 054 33829.27 321.17 17126.75 37918.80 2020-02-23 01:02:51.000 054 33829.28 321.18 17126.76 88888.00 2020-02-23 01:02:52.000 054 33829.24 321.18 17126.78 88888.00 2020-02-23 01:02:53.000 054 33829.27 321.18 17126.79 88888.00 2020-02-23 01:02:54.000 054 33829.28 321.15 17126.76 88888.00 2020-02-23 01:02:55.000 054 33829.28 321.16 17126.78 37918.80 2020-02-23 01:02:56.000 054 33829.28 321.17 17126.77 88888.00 2020-02-23 01:02:57.000 054 33829.29 321.19 17126.73 88888.00 2020-02-23 01:02:58.000 054 33829.30 321.18 17126.76 88888.00 2020-02-23 01:02:59.000 054 33829.30 321.16 17126.79 88888.00 2020-02-23 01:03:00.000 054 33829.29 321.22 17126.78 37918.79 2020-02-23 01:03:01.000 054 33829.31 321.23 17126.78 88888.00 2020-02-23 01:03:02.000 054 33829.31 321.23 17126.80 88888.00 2020-02-23 01:03:03.000 054 33829.29 321.23 17126.80 88888.00 2020-02-23 01:03:04.000 054 33829.34 321.26 17126.76 88888.00 2020-02-23 01:03:05.000 054 33829.37 321.26 17126.75 37918.85 2020-02-23 01:03:06.000 054 33829.34 321.26 17126.72 88888.00 2020-02-23 01:03:07.000 054 33829.34 321.23 17126.72 88888.00 2020-02-23 01:03:08.000 054 33829.30 321.26 17126.70 88888.00 2020-02-23 01:03:09.000 054 33829.31 321.30 17126.72 88888.00 2020-02-23 01:03:10.000 054 33829.31 321.25 17126.76 37918.72 2020-02-23 01:03:11.000 054 33829.31 321.24 17126.77 88888.00 2020-02-23 01:03:12.000 054 33829.23 321.22 17126.77 88888.00 2020-02-23 01:03:13.000 054 33829.25 321.22 17126.76 88888.00 2020-02-23 01:03:14.000 054 33829.26 321.20 17126.75 88888.00 2020-02-23 01:03:15.000 054 33829.22 321.19 17126.75 37918.79 2020-02-23 01:03:16.000 054 33829.20 321.19 17126.76 88888.00 2020-02-23 01:03:17.000 054 33829.16 321.22 17126.74 88888.00 2020-02-23 01:03:18.000 054 33829.20 321.23 17126.74 88888.00 2020-02-23 01:03:19.000 054 33829.28 321.20 17126.77 88888.00 2020-02-23 01:03:20.000 054 33829.27 321.22 17126.78 37918.67 2020-02-23 01:03:21.000 054 33829.24 321.24 17126.76 88888.00 2020-02-23 01:03:22.000 054 33829.23 321.27 17126.75 88888.00 2020-02-23 01:03:23.000 054 33829.26 321.27 17126.72 88888.00 2020-02-23 01:03:24.000 054 33829.23 321.26 17126.75 88888.00 2020-02-23 01:03:25.000 054 33829.23 321.25 17126.73 37918.67 2020-02-23 01:03:26.000 054 33829.23 321.20 17126.72 88888.00 2020-02-23 01:03:27.000 054 33829.20 321.21 17126.74 88888.00 2020-02-23 01:03:28.000 054 33829.20 321.24 17126.76 88888.00 2020-02-23 01:03:29.000 054 33829.21 321.26 17126.78 88888.00 2020-02-23 01:03:30.000 054 33829.18 321.20 17126.75 37918.72 2020-02-23 01:03:31.000 054 33829.16 321.20 17126.74 88888.00 2020-02-23 01:03:32.000 054 33829.20 321.20 17126.76 88888.00 2020-02-23 01:03:33.000 054 33829.22 321.19 17126.75 88888.00 2020-02-23 01:03:34.000 054 33829.19 321.18 17126.77 88888.00 2020-02-23 01:03:35.000 054 33829.22 321.23 17126.78 37918.71 2020-02-23 01:03:36.000 054 33829.26 321.27 17126.78 88888.00 2020-02-23 01:03:37.000 054 33829.23 321.29 17126.80 88888.00 2020-02-23 01:03:38.000 054 33829.17 321.26 17126.80 88888.00 2020-02-23 01:03:39.000 054 33829.17 321.25 17126.79 88888.00 2020-02-23 01:03:40.000 054 33829.18 321.22 17126.77 37918.67 2020-02-23 01:03:41.000 054 33829.18 321.22 17126.78 88888.00 2020-02-23 01:03:42.000 054 33829.21 321.24 17126.82 88888.00 2020-02-23 01:03:43.000 054 33829.27 321.27 17126.81 88888.00 2020-02-23 01:03:44.000 054 33829.25 321.28 17126.81 88888.00 2020-02-23 01:03:45.000 054 33829.19 321.30 17126.82 37918.65 2020-02-23 01:03:46.000 054 33829.18 321.28 17126.79 88888.00 2020-02-23 01:03:47.000 054 33829.19 321.29 17126.78 88888.00 2020-02-23 01:03:48.000 054 33829.22 321.31 17126.81 88888.00 2020-02-23 01:03:49.000 054 33829.23 321.32 17126.80 88888.00 2020-02-23 01:03:50.000 054 33829.25 321.32 17126.81 37918.60 2020-02-23 01:03:51.000 054 33829.25 321.28 17126.81 88888.00 2020-02-23 01:03:52.000 054 33829.23 321.27 17126.83 88888.00 2020-02-23 01:03:53.000 054 33829.20 321.32 17126.88 88888.00 2020-02-23 01:03:54.000 054 33829.23 321.32 17126.87 88888.00 2020-02-23 01:03:55.000 054 33829.25 321.30 17126.82 37918.62 2020-02-23 01:03:56.000 054 33829.22 321.36 17126.86 88888.00 2020-02-23 01:03:57.000 054 33829.22 321.37 17126.87 88888.00 2020-02-23 01:03:58.000 054 33829.21 321.33 17126.85 88888.00 2020-02-23 01:03:59.000 054 33829.21 321.37 17126.86 88888.00 2020-02-23 01:04:00.000 054 33829.19 321.33 17126.85 37918.60 2020-02-23 01:04:01.000 054 33829.20 321.38 17126.87 88888.00 2020-02-23 01:04:02.000 054 33829.17 321.38 17126.83 88888.00 2020-02-23 01:04:03.000 054 33829.18 321.40 17126.81 88888.00 2020-02-23 01:04:04.000 054 33829.20 321.40 17126.80 88888.00 2020-02-23 01:04:05.000 054 33829.18 321.43 17126.80 37918.66 2020-02-23 01:04:06.000 054 33829.19 321.41 17126.83 88888.00 2020-02-23 01:04:07.000 054 33829.20 321.39 17126.82 88888.00 2020-02-23 01:04:08.000 054 33829.18 321.37 17126.81 88888.00 2020-02-23 01:04:09.000 054 33829.20 321.38 17126.80 88888.00 2020-02-23 01:04:10.000 054 33829.17 321.36 17126.83 37918.70 2020-02-23 01:04:11.000 054 33829.15 321.31 17126.79 88888.00 2020-02-23 01:04:12.000 054 33829.13 321.33 17126.81 88888.00 2020-02-23 01:04:13.000 054 33829.14 321.34 17126.78 88888.00 2020-02-23 01:04:14.000 054 33829.17 321.34 17126.84 88888.00 2020-02-23 01:04:15.000 054 33829.21 321.36 17126.83 37918.55 2020-02-23 01:04:16.000 054 33829.19 321.40 17126.80 88888.00 2020-02-23 01:04:17.000 054 33829.18 321.42 17126.85 88888.00 2020-02-23 01:04:18.000 054 33829.21 321.41 17126.84 88888.00 2020-02-23 01:04:19.000 054 33829.20 321.43 17126.81 88888.00 2020-02-23 01:04:20.000 054 33829.21 321.42 17126.83 37918.57 2020-02-23 01:04:21.000 054 33829.22 321.40 17126.84 88888.00 2020-02-23 01:04:22.000 054 33829.22 321.38 17126.83 88888.00 2020-02-23 01:04:23.000 054 33829.19 321.39 17126.83 88888.00 2020-02-23 01:04:24.000 054 33829.21 321.35 17126.83 88888.00 2020-02-23 01:04:25.000 054 33829.24 321.34 17126.83 37918.60 2020-02-23 01:04:26.000 054 33829.21 321.36 17126.82 88888.00 2020-02-23 01:04:27.000 054 33829.20 321.40 17126.83 88888.00 2020-02-23 01:04:28.000 054 33829.17 321.38 17126.83 88888.00 2020-02-23 01:04:29.000 054 33829.18 321.37 17126.83 88888.00 2020-02-23 01:04:30.000 054 33829.24 321.41 17126.83 37918.64 2020-02-23 01:04:31.000 054 33829.24 321.44 17126.84 88888.00 2020-02-23 01:04:32.000 054 33829.23 321.42 17126.87 88888.00 2020-02-23 01:04:33.000 054 33829.22 321.38 17126.87 88888.00 2020-02-23 01:04:34.000 054 33829.21 321.41 17126.86 88888.00 2020-02-23 01:04:35.000 054 33829.24 321.41 17126.87 37918.71 2020-02-23 01:04:36.000 054 33829.24 321.38 17126.84 88888.00 2020-02-23 01:04:37.000 054 33829.21 321.41 17126.86 88888.00 2020-02-23 01:04:38.000 054 33829.20 321.43 17126.84 88888.00 2020-02-23 01:04:39.000 054 33829.22 321.44 17126.85 88888.00 2020-02-23 01:04:40.000 054 33829.22 321.44 17126.80 37918.58 2020-02-23 01:04:41.000 054 33829.22 321.46 17126.77 88888.00 2020-02-23 01:04:42.000 054 33829.20 321.41 17126.82 88888.00 2020-02-23 01:04:43.000 054 33829.20 321.40 17126.79 88888.00 2020-02-23 01:04:44.000 054 33829.16 321.44 17126.77 88888.00 2020-02-23 01:04:45.000 054 33829.19 321.46 17126.78 37918.71 2020-02-23 01:04:46.000 054 33829.22 321.41 17126.79 88888.00 2020-02-23 01:04:47.000 054 33829.20 321.39 17126.83 88888.00 2020-02-23 01:04:48.000 054 33829.17 321.48 17126.84 88888.00 2020-02-23 01:04:49.000 054 33829.15 321.50 17126.82 88888.00 2020-02-23 01:04:50.000 054 33829.17 321.45 17126.81 37918.64 2020-02-23 01:04:51.000 054 33829.17 321.46 17126.81 88888.00 2020-02-23 01:04:52.000 054 33829.14 321.50 17126.83 88888.00 2020-02-23 01:04:53.000 054 33829.15 321.47 17126.80 88888.00 2020-02-23 01:04:54.000 054 33829.15 321.46 17126.80 88888.00 2020-02-23 01:04:55.000 054 33829.14 321.42 17126.80 37918.57 2020-02-23 01:04:56.000 054 33829.16 321.38 17126.84 88888.00 2020-02-23 01:04:57.000 054 33829.16 321.40 17126.80 88888.00 2020-02-23 01:04:58.000 054 33829.14 321.38 17126.79 88888.00 2020-02-23 01:04:59.000 054 33829.17 321.39 17126.82 88888.00 2020-02-23 01:05:00.000 054 33829.13 321.37 17126.81 37918.64 2020-02-23 01:05:01.000 054 33829.15 321.41 17126.82 88888.00 2020-02-23 01:05:02.000 054 33829.11 321.40 17126.83 88888.00 2020-02-23 01:05:03.000 054 33829.12 321.37 17126.81 88888.00 2020-02-23 01:05:04.000 054 33829.17 321.35 17126.81 88888.00 2020-02-23 01:05:05.000 054 33829.17 321.36 17126.79 37918.67 2020-02-23 01:05:06.000 054 33829.16 321.37 17126.78 88888.00 2020-02-23 01:05:07.000 054 33829.17 321.38 17126.82 88888.00 2020-02-23 01:05:08.000 054 33829.17 321.36 17126.81 88888.00 2020-02-23 01:05:09.000 054 33829.15 321.36 17126.80 88888.00 2020-02-23 01:05:10.000 054 33829.11 321.37 17126.79 37918.54 2020-02-23 01:05:11.000 054 33829.09 321.36 17126.78 88888.00 2020-02-23 01:05:12.000 054 33829.13 321.33 17126.81 88888.00 2020-02-23 01:05:13.000 054 33829.18 321.34 17126.80 88888.00 2020-02-23 01:05:14.000 054 33829.20 321.36 17126.78 88888.00 2020-02-23 01:05:15.000 054 33829.16 321.36 17126.78 37918.64 2020-02-23 01:05:16.000 054 33829.18 321.34 17126.80 88888.00 2020-02-23 01:05:17.000 054 33829.19 321.33 17126.82 88888.00 2020-02-23 01:05:18.000 054 33829.22 321.35 17126.83 88888.00 2020-02-23 01:05:19.000 054 33829.24 321.35 17126.82 88888.00 2020-02-23 01:05:20.000 054 33829.23 321.34 17126.82 37918.58 2020-02-23 01:05:21.000 054 33829.25 321.34 17126.82 88888.00 2020-02-23 01:05:22.000 054 33829.25 321.31 17126.84 88888.00 2020-02-23 01:05:23.000 054 33829.27 321.31 17126.82 88888.00 2020-02-23 01:05:24.000 054 33829.29 321.33 17126.82 88888.00 2020-02-23 01:05:25.000 054 33829.26 321.33 17126.82 37918.73 2020-02-23 01:05:26.000 054 33829.26 321.33 17126.84 88888.00 2020-02-23 01:05:27.000 054 33829.26 321.45 17126.87 88888.00 2020-02-23 01:05:28.000 054 33829.28 321.43 17126.84 88888.00 2020-02-23 01:05:29.000 054 33829.28 321.38 17126.83 88888.00 2020-02-23 01:05:30.000 054 33829.29 321.35 17126.85 37918.66 2020-02-23 01:05:31.000 054 33829.29 321.39 17126.85 88888.00 2020-02-23 01:05:32.000 054 33829.26 321.39 17126.83 88888.00 2020-02-23 01:05:33.000 054 33829.26 321.38 17126.79 88888.00 2020-02-23 01:05:34.000 054 33829.25 321.40 17126.78 88888.00 2020-02-23 01:05:35.000 054 33829.26 321.39 17126.79 37918.68 2020-02-23 01:05:36.000 054 33829.23 321.42 17126.76 88888.00 2020-02-23 01:05:37.000 054 33829.21 321.41 17126.76 88888.00 2020-02-23 01:05:38.000 054 33829.19 321.37 17126.79 88888.00 2020-02-23 01:05:39.000 054 33829.19 321.36 17126.79 88888.00 2020-02-23 01:05:40.000 054 33829.21 321.39 17126.80 37918.64 2020-02-23 01:05:41.000 054 33829.23 321.38 17126.80 88888.00 2020-02-23 01:05:42.000 054 33829.24 321.36 17126.81 88888.00 2020-02-23 01:05:43.000 054 33829.20 321.36 17126.83 88888.00 2020-02-23 01:05:44.000 054 33829.18 321.37 17126.81 88888.00 2020-02-23 01:05:45.000 054 33829.19 321.36 17126.79 37918.68 2020-02-23 01:05:46.000 054 33829.22 321.31 17126.75 88888.00 2020-02-23 01:05:47.000 054 33829.20 321.33 17126.75 88888.00 2020-02-23 01:05:48.000 054 33829.19 321.33 17126.76 88888.00 2020-02-23 01:05:49.000 054 33829.20 321.31 17126.81 88888.00 2020-02-23 01:05:50.000 054 33829.20 321.30 17126.80 37918.64 2020-02-23 01:05:51.000 054 33829.19 321.26 17126.74 88888.00 2020-02-23 01:05:52.000 054 33829.20 321.30 17126.75 88888.00 2020-02-23 01:05:53.000 054 33829.21 321.34 17126.78 88888.00 2020-02-23 01:05:54.000 054 33829.25 321.31 17126.80 88888.00 2020-02-23 01:05:55.000 054 33829.21 321.32 17126.78 37918.67 2020-02-23 01:05:56.000 054 33829.19 321.27 17126.78 88888.00 2020-02-23 01:05:57.000 054 33829.17 321.26 17126.78 88888.00 2020-02-23 01:05:58.000 054 33829.18 321.24 17126.76 88888.00 2020-02-23 01:05:59.000 054 33829.17 321.24 17126.78 88888.00 2020-02-23 01:06:00.000 054 33829.18 321.26 17126.80 37918.65 2020-02-23 01:06:01.000 054 33829.19 321.31 17126.77 88888.00 2020-02-23 01:06:02.000 054 33829.16 321.26 17126.77 88888.00 2020-02-23 01:06:03.000 054 33829.12 321.23 17126.78 88888.00 2020-02-23 01:06:04.000 054 33829.15 321.19 17126.78 88888.00 2020-02-23 01:06:05.000 054 33829.17 321.25 17126.78 37918.70 2020-02-23 01:06:06.000 054 33829.16 321.24 17126.81 88888.00 2020-02-23 01:06:07.000 054 33829.20 321.20 17126.81 88888.00 2020-02-23 01:06:08.000 054 33829.20 321.23 17126.80 88888.00 2020-02-23 01:06:09.000 054 33829.18 321.22 17126.78 88888.00 2020-02-23 01:06:10.000 054 33829.18 321.20 17126.76 37918.59 2020-02-23 01:06:11.000 054 33829.21 321.23 17126.80 88888.00 2020-02-23 01:06:12.000 054 33829.23 321.23 17126.81 88888.00 2020-02-23 01:06:13.000 054 33829.20 321.25 17126.84 88888.00 2020-02-23 01:06:14.000 054 33829.18 321.25 17126.81 88888.00 2020-02-23 01:06:15.000 054 33829.19 321.26 17126.79 37918.57 2020-02-23 01:06:16.000 054 33829.21 321.25 17126.85 88888.00 2020-02-23 01:06:17.000 054 33829.21 321.23 17126.86 88888.00 2020-02-23 01:06:18.000 054 33829.16 321.23 17126.84 88888.00 2020-02-23 01:06:19.000 054 33829.13 321.27 17126.81 88888.00 2020-02-23 01:06:20.000 054 33829.15 321.28 17126.84 37918.61 2020-02-23 01:06:21.000 054 33829.15 321.22 17126.86 88888.00 2020-02-23 01:06:22.000 054 33829.17 321.21 17126.83 88888.00 2020-02-23 01:06:23.000 054 33829.15 321.24 17126.80 88888.00 2020-02-23 01:06:24.000 054 33829.16 321.25 17126.81 88888.00 2020-02-23 01:06:25.000 054 33829.17 321.25 17126.76 37918.72 2020-02-23 01:06:26.000 054 33829.15 321.24 17126.77 88888.00 2020-02-23 01:06:27.000 054 33829.19 321.26 17126.78 88888.00 2020-02-23 01:06:28.000 054 33829.16 321.30 17126.75 88888.00 2020-02-23 01:06:29.000 054 33829.15 321.32 17126.73 88888.00 2020-02-23 01:06:30.000 054 33829.15 321.28 17126.75 37918.63 2020-02-23 01:06:31.000 054 33829.11 321.28 17126.74 88888.00 2020-02-23 01:06:32.000 054 33829.13 321.25 17126.76 88888.00 2020-02-23 01:06:33.000 054 33829.12 321.26 17126.76 88888.00 2020-02-23 01:06:34.000 054 33829.15 321.25 17126.76 88888.00 2020-02-23 01:06:35.000 054 33829.13 321.26 17126.74 37918.57 2020-02-23 01:06:36.000 054 33829.13 321.30 17126.76 88888.00 2020-02-23 01:06:37.000 054 33829.15 321.28 17126.75 88888.00 2020-02-23 01:06:38.000 054 33829.16 321.25 17126.74 88888.00 2020-02-23 01:06:39.000 054 33829.10 321.31 17126.75 88888.00 2020-02-23 01:06:40.000 054 33829.11 321.28 17126.74 37918.66 2020-02-23 01:06:41.000 054 33829.09 321.27 17126.76 88888.00 2020-02-23 01:06:42.000 054 33829.11 321.31 17126.75 88888.00 2020-02-23 01:06:43.000 054 33829.09 321.33 17126.77 88888.00 2020-02-23 01:06:44.000 054 33829.05 321.36 17126.80 88888.00 2020-02-23 01:06:45.000 054 33829.04 321.38 17126.79 37918.53 2020-02-23 01:06:46.000 054 33829.07 321.38 17126.75 88888.00 2020-02-23 01:06:47.000 054 33829.06 321.35 17126.76 88888.00 2020-02-23 01:06:48.000 054 33829.09 321.35 17126.81 88888.00 2020-02-23 01:06:49.000 054 33829.08 321.35 17126.79 88888.00 2020-02-23 01:06:50.000 054 33829.08 321.35 17126.73 37918.49 2020-02-23 01:06:51.000 054 33829.09 321.37 17126.78 88888.00 2020-02-23 01:06:52.000 054 33829.08 321.37 17126.76 88888.00 2020-02-23 01:06:53.000 054 33829.09 321.40 17126.76 88888.00 2020-02-23 01:06:54.000 054 33829.04 321.44 17126.79 88888.00 2020-02-23 01:06:55.000 054 33828.99 321.45 17126.74 37918.56 2020-02-23 01:06:56.000 054 33828.98 321.44 17126.73 88888.00 2020-02-23 01:06:57.000 054 33828.99 321.40 17126.72 88888.00 2020-02-23 01:06:58.000 054 33829.00 321.36 17126.77 88888.00 2020-02-23 01:06:59.000 054 33828.98 321.37 17126.77 88888.00 2020-02-23 01:07:00.000 054 33828.98 321.39 17126.71 37918.49 2020-02-23 01:07:01.000 054 33828.99 321.40 17126.71 88888.00 2020-02-23 01:07:02.000 054 33828.97 321.41 17126.75 88888.00 2020-02-23 01:07:03.000 054 33829.02 321.40 17126.71 88888.00 2020-02-23 01:07:04.000 054 33829.05 321.36 17126.71 88888.00 2020-02-23 01:07:05.000 054 33829.05 321.36 17126.74 37918.54 2020-02-23 01:07:06.000 054 33829.03 321.38 17126.73 88888.00 2020-02-23 01:07:07.000 054 33828.98 321.41 17126.72 88888.00 2020-02-23 01:07:08.000 054 33828.97 321.42 17126.72 88888.00 2020-02-23 01:07:09.000 054 33828.95 321.42 17126.71 88888.00 2020-02-23 01:07:10.000 054 33828.96 321.41 17126.75 37918.58 2020-02-23 01:07:11.000 054 33828.99 321.45 17126.78 88888.00 2020-02-23 01:07:12.000 054 33828.99 321.46 17126.78 88888.00 2020-02-23 01:07:13.000 054 33828.99 321.47 17126.81 88888.00 2020-02-23 01:07:14.000 054 33828.96 321.46 17126.81 88888.00 2020-02-23 01:07:15.000 054 33829.00 321.46 17126.82 37918.56 2020-02-23 01:07:16.000 054 33828.98 321.48 17126.82 88888.00 2020-02-23 01:07:17.000 054 33828.98 321.46 17126.77 88888.00 2020-02-23 01:07:18.000 054 33828.99 321.50 17126.80 88888.00 2020-02-23 01:07:19.000 054 33828.99 321.51 17126.80 88888.00 2020-02-23 01:07:20.000 054 33829.00 321.48 17126.77 37918.48 2020-02-23 01:07:21.000 054 33829.00 321.47 17126.79 88888.00 2020-02-23 01:07:22.000 054 33829.01 321.53 17126.79 88888.00 2020-02-23 01:07:23.000 054 33829.00 321.50 17126.78 88888.00 2020-02-23 01:07:24.000 054 33828.96 321.48 17126.77 88888.00 2020-02-23 01:07:25.000 054 33828.95 321.50 17126.73 37918.52 2020-02-23 01:07:26.000 054 33828.98 321.48 17126.74 88888.00 2020-02-23 01:07:27.000 054 33828.96 321.48 17126.73 88888.00 2020-02-23 01:07:28.000 054 33828.97 321.50 17126.73 88888.00 2020-02-23 01:07:29.000 054 33829.00 321.54 17126.71 88888.00 2020-02-23 01:07:30.000 054 33829.01 321.56 17126.71 37918.60 2020-02-23 01:07:31.000 054 33829.01 321.55 17126.69 88888.00 2020-02-23 01:07:32.000 054 33829.04 321.54 17126.69 88888.00 2020-02-23 01:07:33.000 054 33829.02 321.54 17126.70 88888.00 2020-02-23 01:07:34.000 054 33828.99 321.53 17126.69 88888.00 2020-02-23 01:07:35.000 054 33829.03 321.51 17126.71 37918.51 2020-02-23 01:07:36.000 054 33829.05 321.49 17126.71 88888.00 2020-02-23 01:07:37.000 054 33829.04 321.50 17126.72 88888.00 2020-02-23 01:07:38.000 054 33829.05 321.50 17126.69 88888.00 2020-02-23 01:07:39.000 054 33829.05 321.54 17126.69 88888.00 2020-02-23 01:07:40.000 054 33829.02 321.49 17126.72 37918.56 2020-02-23 01:07:41.000 054 33829.03 321.50 17126.72 88888.00 2020-02-23 01:07:42.000 054 33829.06 321.49 17126.69 88888.00 2020-02-23 01:07:43.000 054 33829.06 321.52 17126.68 88888.00 2020-02-23 01:07:44.000 054 33829.07 321.54 17126.64 88888.00 2020-02-23 01:07:45.000 054 33829.02 321.53 17126.65 37918.52 2020-02-23 01:07:46.000 054 33829.02 321.51 17126.69 88888.00 2020-02-23 01:07:47.000 054 33829.07 321.50 17126.68 88888.00 2020-02-23 01:07:48.000 054 33829.05 321.50 17126.70 88888.00 2020-02-23 01:07:49.000 054 33829.06 321.49 17126.72 88888.00 2020-02-23 01:07:50.000 054 33829.06 321.51 17126.73 37918.58 2020-02-23 01:07:51.000 054 33829.09 321.48 17126.73 88888.00 2020-02-23 01:07:52.000 054 33829.06 321.48 17126.75 88888.00 2020-02-23 01:07:53.000 054 33829.07 321.50 17126.75 88888.00 2020-02-23 01:07:54.000 054 33829.05 321.51 17126.72 88888.00 2020-02-23 01:07:55.000 054 33829.06 321.49 17126.73 37918.60 2020-02-23 01:07:56.000 054 33829.06 321.49 17126.72 88888.00 2020-02-23 01:07:57.000 054 33829.05 321.47 17126.74 88888.00 2020-02-23 01:07:58.000 054 33829.07 321.46 17126.69 88888.00 2020-02-23 01:07:59.000 054 33829.11 321.52 17126.71 88888.00 2020-02-23 01:08:00.000 054 33829.14 321.54 17126.70 37918.62 2020-02-23 01:08:01.000 054 33829.12 321.54 17126.70 88888.00 2020-02-23 01:08:02.000 054 33829.12 321.53 17126.72 88888.00 2020-02-23 01:08:03.000 054 33829.15 321.58 17126.75 88888.00 2020-02-23 01:08:04.000 054 33829.15 321.55 17126.75 88888.00 2020-02-23 01:08:05.000 054 33829.11 321.49 17126.74 37918.59 2020-02-23 01:08:06.000 054 33829.15 321.46 17126.70 88888.00 2020-02-23 01:08:07.000 054 33829.16 321.43 17126.72 88888.00 2020-02-23 01:08:08.000 054 33829.18 321.46 17126.74 88888.00 2020-02-23 01:08:09.000 054 33829.17 321.47 17126.75 88888.00 2020-02-23 01:08:10.000 054 33829.16 321.44 17126.76 37918.56 2020-02-23 01:08:11.000 054 33829.13 321.45 17126.77 88888.00 2020-02-23 01:08:12.000 054 33829.14 321.43 17126.74 88888.00 2020-02-23 01:08:13.000 054 33829.17 321.46 17126.77 88888.00 2020-02-23 01:08:14.000 054 33829.18 321.44 17126.73 88888.00 2020-02-23 01:08:15.000 054 33829.19 321.39 17126.72 37918.72 2020-02-23 01:08:16.000 054 33829.15 321.41 17126.72 88888.00 2020-02-23 01:08:17.000 054 33829.15 321.40 17126.74 88888.00 2020-02-23 01:08:18.000 054 33829.13 321.40 17126.70 88888.00 2020-02-23 01:08:19.000 054 33829.13 321.44 17126.68 88888.00 2020-02-23 01:08:20.000 054 33829.17 321.49 17126.72 37918.65 2020-02-23 01:08:21.000 054 33829.19 321.49 17126.72 88888.00 2020-02-23 01:08:22.000 054 33829.19 321.50 17126.72 88888.00 2020-02-23 01:08:23.000 054 33829.21 321.47 17126.68 88888.00 2020-02-23 01:08:24.000 054 33829.16 321.44 17126.68 88888.00 2020-02-23 01:08:25.000 054 33829.15 321.48 17126.67 37918.73 2020-02-23 01:08:26.000 054 33829.12 321.45 17126.66 88888.00 2020-02-23 01:08:27.000 054 33829.12 321.46 17126.66 88888.00 2020-02-23 01:08:28.000 054 33829.12 321.47 17126.69 88888.00 2020-02-23 01:08:29.000 054 33829.13 321.48 17126.69 88888.00 2020-02-23 01:08:30.000 054 33829.10 321.46 17126.71 37918.65 2020-02-23 01:08:31.000 054 33829.16 321.50 17126.72 88888.00 2020-02-23 01:08:32.000 054 33829.16 321.48 17126.70 88888.00 2020-02-23 01:08:33.000 054 33829.18 321.48 17126.69 88888.00 2020-02-23 01:08:34.000 054 33829.22 321.51 17126.68 88888.00 2020-02-23 01:08:35.000 054 33829.19 321.43 17126.69 37918.55 2020-02-23 01:08:36.000 054 33829.14 321.43 17126.74 88888.00 2020-02-23 01:08:37.000 054 33829.11 321.44 17126.75 88888.00 2020-02-23 01:08:38.000 054 33829.12 321.47 17126.74 88888.00 2020-02-23 01:08:39.000 054 33829.11 321.48 17126.70 88888.00 2020-02-23 01:08:40.000 054 33829.12 321.48 17126.72 37918.70 2020-02-23 01:08:41.000 054 33829.12 321.52 17126.71 88888.00 2020-02-23 01:08:42.000 054 33829.16 321.51 17126.69 88888.00 2020-02-23 01:08:43.000 054 33829.21 321.52 17126.72 88888.00 2020-02-23 01:08:44.000 054 33829.20 321.52 17126.75 88888.00 2020-02-23 01:08:45.000 054 33829.15 321.49 17126.75 37918.57 2020-02-23 01:08:46.000 054 33829.15 321.49 17126.77 88888.00 2020-02-23 01:08:47.000 054 33829.17 321.52 17126.79 88888.00 2020-02-23 01:08:48.000 054 33829.19 321.53 17126.78 88888.00 2020-02-23 01:08:49.000 054 33829.18 321.51 17126.75 88888.00 2020-02-23 01:08:50.000 054 33829.16 321.50 17126.77 37918.60 2020-02-23 01:08:51.000 054 33829.15 321.51 17126.79 88888.00 2020-02-23 01:08:52.000 054 33829.18 321.52 17126.78 88888.00 2020-02-23 01:08:53.000 054 33829.16 321.49 17126.77 88888.00 2020-02-23 01:08:54.000 054 33829.14 321.44 17126.72 88888.00 2020-02-23 01:08:55.000 054 33829.12 321.46 17126.71 37918.60 2020-02-23 01:08:56.000 054 33829.14 321.49 17126.72 88888.00 2020-02-23 01:08:57.000 054 33829.17 321.46 17126.74 88888.00 2020-02-23 01:08:58.000 054 33829.14 321.43 17126.79 88888.00 2020-02-23 01:08:59.000 054 33829.13 321.45 17126.79 88888.00 2020-02-23 01:09:00.000 054 33829.13 321.47 17126.78 37918.66 2020-02-23 01:09:01.000 054 33829.15 321.43 17126.74 88888.00 2020-02-23 01:09:02.000 054 33829.15 321.44 17126.72 88888.00 2020-02-23 01:09:03.000 054 33829.12 321.47 17126.68 88888.00 2020-02-23 01:09:04.000 054 33829.12 321.43 17126.68 88888.00 2020-02-23 01:09:05.000 054 33829.09 321.40 17126.72 37918.59 2020-02-23 01:09:06.000 054 33829.09 321.41 17126.73 88888.00 2020-02-23 01:09:07.000 054 33829.10 321.46 17126.73 88888.00 2020-02-23 01:09:08.000 054 33829.07 321.46 17126.75 88888.00 2020-02-23 01:09:09.000 054 33829.09 321.45 17126.75 88888.00 2020-02-23 01:09:10.000 054 33829.11 321.45 17126.76 37918.52 2020-02-23 01:09:11.000 054 33829.12 321.48 17126.73 88888.00 2020-02-23 01:09:12.000 054 33829.09 321.47 17126.70 88888.00 2020-02-23 01:09:13.000 054 33829.10 321.45 17126.74 88888.00 2020-02-23 01:09:14.000 054 33829.10 321.48 17126.73 88888.00 2020-02-23 01:09:15.000 054 33829.10 321.51 17126.75 37918.61 2020-02-23 01:09:16.000 054 33829.15 321.50 17126.72 88888.00 2020-02-23 01:09:17.000 054 33829.14 321.50 17126.74 88888.00 2020-02-23 01:09:18.000 054 33829.14 321.52 17126.75 88888.00 2020-02-23 01:09:19.000 054 33829.18 321.54 17126.72 88888.00 2020-02-23 01:09:20.000 054 33829.17 321.52 17126.70 37918.63 2020-02-23 01:09:21.000 054 33829.16 321.50 17126.73 88888.00 2020-02-23 01:09:22.000 054 33829.12 321.51 17126.74 88888.00 2020-02-23 01:09:23.000 054 33829.13 321.52 17126.74 88888.00 2020-02-23 01:09:24.000 054 33829.13 321.48 17126.73 88888.00 2020-02-23 01:09:25.000 054 33829.15 321.50 17126.75 37918.62 2020-02-23 01:09:26.000 054 33829.17 321.51 17126.76 88888.00 2020-02-23 01:09:27.000 054 33829.18 321.50 17126.75 88888.00 2020-02-23 01:09:28.000 054 33829.16 321.44 17126.75 88888.00 2020-02-23 01:09:29.000 054 33829.14 321.40 17126.77 88888.00 2020-02-23 01:09:30.000 054 33829.14 321.40 17126.78 37918.62 2020-02-23 01:09:31.000 054 33829.18 321.38 17126.77 88888.00 2020-02-23 01:09:32.000 054 33829.20 321.35 17126.76 88888.00 2020-02-23 01:09:33.000 054 33829.17 321.37 17126.74 88888.00 2020-02-23 01:09:34.000 054 33829.19 321.33 17126.71 88888.00 2020-02-23 01:09:35.000 054 33829.22 321.38 17126.74 37918.67 2020-02-23 01:09:36.000 054 33829.23 321.42 17126.73 88888.00 2020-02-23 01:09:37.000 054 33829.25 321.40 17126.75 88888.00 2020-02-23 01:09:38.000 054 33829.22 321.40 17126.77 88888.00 2020-02-23 01:09:39.000 054 33829.17 321.38 17126.79 88888.00 2020-02-23 01:09:40.000 054 33829.14 321.38 17126.81 37918.72 2020-02-23 01:09:41.000 054 33829.17 321.38 17126.76 88888.00 2020-02-23 01:09:42.000 054 33829.20 321.38 17126.72 88888.00 2020-02-23 01:09:43.000 054 33829.16 321.35 17126.70 88888.00 2020-02-23 01:09:44.000 054 33829.15 321.37 17126.73 88888.00 2020-02-23 01:09:45.000 054 33829.16 321.40 17126.75 37918.72 2020-02-23 01:09:46.000 054 33829.16 321.37 17126.74 88888.00 2020-02-23 01:09:47.000 054 33829.22 321.38 17126.78 88888.00 2020-02-23 01:09:48.000 054 33829.19 321.34 17126.77 88888.00 2020-02-23 01:09:49.000 054 33829.17 321.29 17126.77 88888.00 2020-02-23 01:09:50.000 054 33829.18 321.32 17126.76 37918.72 2020-02-23 01:09:51.000 054 33829.17 321.27 17126.75 88888.00 2020-02-23 01:09:52.000 054 33829.18 321.29 17126.74 88888.00 2020-02-23 01:09:53.000 054 33829.19 321.28 17126.78 88888.00 2020-02-23 01:09:54.000 054 33829.20 321.24 17126.81 88888.00 2020-02-23 01:09:55.000 054 33829.20 321.26 17126.80 37918.68 2020-02-23 01:09:56.000 054 33829.22 321.23 17126.78 88888.00 2020-02-23 01:09:57.000 054 33829.23 321.25 17126.77 88888.00 2020-02-23 01:09:58.000 054 33829.24 321.24 17126.79 88888.00 2020-02-23 01:09:59.000 054 33829.20 321.21 17126.77 88888.00 2020-02-23 01:10:00.000 054 33829.20 321.22 17126.79 37918.66 2020-02-23 01:10:01.000 054 33829.19 321.21 17126.81 88888.00 2020-02-23 01:10:02.000 054 33829.21 321.22 17126.80 88888.00 2020-02-23 01:10:03.000 054 33829.18 321.23 17126.80 88888.00 2020-02-23 01:10:04.000 054 33829.18 321.24 17126.82 88888.00 2020-02-23 01:10:05.000 054 33829.15 321.18 17126.80 37918.74 2020-02-23 01:10:06.000 054 33829.15 321.19 17126.80 88888.00 2020-02-23 01:10:07.000 054 33829.19 321.22 17126.77 88888.00 2020-02-23 01:10:08.000 054 33829.20 321.21 17126.77 88888.00 2020-02-23 01:10:09.000 054 33829.19 321.20 17126.78 88888.00 2020-02-23 01:10:10.000 054 33829.17 321.22 17126.77 37918.65 2020-02-23 01:10:11.000 054 33829.13 321.19 17126.75 88888.00 2020-02-23 01:10:12.000 054 33829.15 321.17 17126.74 88888.00 2020-02-23 01:10:13.000 054 33829.17 321.18 17126.78 88888.00 2020-02-23 01:10:14.000 054 33829.16 321.16 17126.75 88888.00 2020-02-23 01:10:15.000 054 33829.16 321.19 17126.74 37918.66 2020-02-23 01:10:16.000 054 33829.15 321.16 17126.77 88888.00 2020-02-23 01:10:17.000 054 33829.15 321.15 17126.74 88888.00 2020-02-23 01:10:18.000 054 33829.17 321.15 17126.72 88888.00 2020-02-23 01:10:19.000 054 33829.16 321.14 17126.74 88888.00 2020-02-23 01:10:20.000 054 33829.16 321.17 17126.76 37918.70 2020-02-23 01:10:21.000 054 33829.17 321.18 17126.76 88888.00 2020-02-23 01:10:22.000 054 33829.14 321.17 17126.77 88888.00 2020-02-23 01:10:23.000 054 33829.12 321.12 17126.75 88888.00 2020-02-23 01:10:24.000 054 33829.14 321.08 17126.77 88888.00 2020-02-23 01:10:25.000 054 33829.16 321.14 17126.80 37918.64 2020-02-23 01:10:26.000 054 33829.18 321.10 17126.82 88888.00 2020-02-23 01:10:27.000 054 33829.16 321.10 17126.82 88888.00 2020-02-23 01:10:28.000 054 33829.12 321.12 17126.86 88888.00 2020-02-23 01:10:29.000 054 33829.15 321.14 17126.84 88888.00 2020-02-23 01:10:30.000 054 33829.17 321.13 17126.81 37918.70 2020-02-23 01:10:31.000 054 33829.18 321.12 17126.86 88888.00 2020-02-23 01:10:32.000 054 33829.14 321.11 17126.83 88888.00 2020-02-23 01:10:33.000 054 33829.13 321.09 17126.77 88888.00 2020-02-23 01:10:34.000 054 33829.16 321.09 17126.79 88888.00 2020-02-23 01:10:35.000 054 33829.16 321.08 17126.78 37918.73 2020-02-23 01:10:36.000 054 33829.16 321.06 17126.78 88888.00 2020-02-23 01:10:37.000 054 33829.17 321.08 17126.84 88888.00 2020-02-23 01:10:38.000 054 33829.20 321.05 17126.84 88888.00 2020-02-23 01:10:39.000 054 33829.25 321.08 17126.84 88888.00 2020-02-23 01:10:40.000 054 33829.25 321.09 17126.81 37918.60 2020-02-23 01:10:41.000 054 33829.23 321.05 17126.82 88888.00 2020-02-23 01:10:42.000 054 33829.24 321.06 17126.82 88888.00 2020-02-23 01:10:43.000 054 33829.28 321.06 17126.81 88888.00 2020-02-23 01:10:44.000 054 33829.26 321.08 17126.82 88888.00 2020-02-23 01:10:45.000 054 33829.24 321.06 17126.82 37918.64 2020-02-23 01:10:46.000 054 33829.24 321.08 17126.78 88888.00 2020-02-23 01:10:47.000 054 33829.24 321.10 17126.76 88888.00 2020-02-23 01:10:48.000 054 33829.24 321.14 17126.77 88888.00 2020-02-23 01:10:49.000 054 33829.24 321.14 17126.76 88888.00 2020-02-23 01:10:50.000 054 33829.28 321.07 17126.78 37918.76 2020-02-23 01:10:51.000 054 33829.29 321.08 17126.74 88888.00 2020-02-23 01:10:52.000 054 33829.28 321.04 17126.77 88888.00 2020-02-23 01:10:53.000 054 33829.30 321.09 17126.78 88888.00 2020-02-23 01:10:54.000 054 33829.31 321.14 17126.80 88888.00 2020-02-23 01:10:55.000 054 33829.31 321.13 17126.81 37918.82 2020-02-23 01:10:56.000 054 33829.33 321.12 17126.78 88888.00 2020-02-23 01:10:57.000 054 33829.34 321.08 17126.78 88888.00 2020-02-23 01:10:58.000 054 33829.39 321.07 17126.81 88888.00 2020-02-23 01:10:59.000 054 33829.39 321.08 17126.82 88888.00 2020-02-23 01:11:00.000 054 33829.36 321.05 17126.77 37918.70 2020-02-23 01:11:01.000 054 33829.40 321.02 17126.78 88888.00 2020-02-23 01:11:02.000 054 33829.43 320.99 17126.81 88888.00 2020-02-23 01:11:03.000 054 33829.41 321.00 17126.77 88888.00 2020-02-23 01:11:04.000 054 33829.39 321.01 17126.77 88888.00 2020-02-23 01:11:05.000 054 33829.39 320.97 17126.77 37918.81 2020-02-23 01:11:06.000 054 33829.42 320.96 17126.77 88888.00 2020-02-23 01:11:07.000 054 33829.44 320.93 17126.77 88888.00 2020-02-23 01:11:08.000 054 33829.42 320.95 17126.80 88888.00 2020-02-23 01:11:09.000 054 33829.41 320.99 17126.78 88888.00 2020-02-23 01:11:10.000 054 33829.45 320.99 17126.77 37918.78 2020-02-23 01:11:11.000 054 33829.41 320.97 17126.75 88888.00 2020-02-23 01:11:12.000 054 33829.40 320.97 17126.74 88888.00 2020-02-23 01:11:13.000 054 33829.43 320.98 17126.78 88888.00 2020-02-23 01:11:14.000 054 33829.46 320.97 17126.80 88888.00 2020-02-23 01:11:15.000 054 33829.47 320.96 17126.78 37918.89 2020-02-23 01:11:16.000 054 33829.48 320.93 17126.75 88888.00 2020-02-23 01:11:17.000 054 33829.46 320.92 17126.78 88888.00 2020-02-23 01:11:18.000 054 33829.45 320.89 17126.78 88888.00 2020-02-23 01:11:19.000 054 33829.52 320.89 17126.75 88888.00 2020-02-23 01:11:20.000 054 33829.53 320.87 17126.75 37918.89 2020-02-23 01:11:21.000 054 33829.49 320.88 17126.84 88888.00 2020-02-23 01:11:22.000 054 33829.53 320.91 17126.86 88888.00 2020-02-23 01:11:23.000 054 33829.49 320.88 17126.85 88888.00 2020-02-23 01:11:24.000 054 33829.50 320.86 17126.83 88888.00 2020-02-23 01:11:25.000 054 33829.53 320.85 17126.81 37918.93 2020-02-23 01:11:26.000 054 33829.55 320.84 17126.85 88888.00 2020-02-23 01:11:27.000 054 33829.55 320.81 17126.86 88888.00 2020-02-23 01:11:28.000 054 33829.57 320.87 17126.84 88888.00 2020-02-23 01:11:29.000 054 33829.57 320.89 17126.81 88888.00 2020-02-23 01:11:30.000 054 33829.53 320.87 17126.78 37918.90 2020-02-23 01:11:31.000 054 33829.53 320.87 17126.81 88888.00 2020-02-23 01:11:32.000 054 33829.59 320.84 17126.79 88888.00 2020-02-23 01:11:33.000 054 33829.62 320.82 17126.81 88888.00 2020-02-23 01:11:34.000 054 33829.63 320.80 17126.79 88888.00 2020-02-23 01:11:35.000 054 33829.65 320.83 17126.79 37918.98 2020-02-23 01:11:36.000 054 33829.62 320.78 17126.80 88888.00 2020-02-23 01:11:37.000 054 33829.58 320.77 17126.80 88888.00 2020-02-23 01:11:38.000 054 33829.59 320.74 17126.82 88888.00 2020-02-23 01:11:39.000 054 33829.58 320.75 17126.78 88888.00 2020-02-23 01:11:40.000 054 33829.61 320.74 17126.77 37918.94 2020-02-23 01:11:41.000 054 33829.63 320.73 17126.76 88888.00 2020-02-23 01:11:42.000 054 33829.58 320.72 17126.78 88888.00 2020-02-23 01:11:43.000 054 33829.61 320.71 17126.77 88888.00 2020-02-23 01:11:44.000 054 33829.65 320.69 17126.75 88888.00 2020-02-23 01:11:45.000 054 33829.67 320.72 17126.79 37918.99 2020-02-23 01:11:46.000 054 33829.69 320.75 17126.82 88888.00 2020-02-23 01:11:47.000 054 33829.70 320.73 17126.77 88888.00 2020-02-23 01:11:48.000 054 33829.67 320.74 17126.77 88888.00 2020-02-23 01:11:49.000 054 33829.68 320.66 17126.80 88888.00 2020-02-23 01:11:50.000 054 33829.64 320.65 17126.77 37919.04 2020-02-23 01:11:51.000 054 33829.65 320.61 17126.73 88888.00 2020-02-23 01:11:52.000 054 33829.70 320.63 17126.75 88888.00 2020-02-23 01:11:53.000 054 33829.67 320.63 17126.75 88888.00 2020-02-23 01:11:54.000 054 33829.69 320.64 17126.78 88888.00 2020-02-23 01:11:55.000 054 33829.69 320.63 17126.76 37919.05 2020-02-23 01:11:56.000 054 33829.68 320.58 17126.76 88888.00 2020-02-23 01:11:57.000 054 33829.69 320.59 17126.80 88888.00 2020-02-23 01:11:58.000 054 33829.71 320.63 17126.81 88888.00 2020-02-23 01:11:59.000 054 33829.73 320.65 17126.76 88888.00 2020-02-23 01:12:00.000 054 33829.74 320.65 17126.76 37919.10 2020-02-23 01:12:01.000 054 33829.80 320.65 17126.73 88888.00 2020-02-23 01:12:02.000 054 33829.77 320.61 17126.74 88888.00 2020-02-23 01:12:03.000 054 33829.78 320.57 17126.74 88888.00 2020-02-23 01:12:04.000 054 33829.76 320.55 17126.77 88888.00 2020-02-23 01:12:05.000 054 33829.75 320.52 17126.79 37918.99 2020-02-23 01:12:06.000 054 33829.77 320.51 17126.77 88888.00 2020-02-23 01:12:07.000 054 33829.79 320.51 17126.80 88888.00 2020-02-23 01:12:08.000 054 33829.77 320.48 17126.77 88888.00 2020-02-23 01:12:09.000 054 33829.77 320.48 17126.76 88888.00 2020-02-23 01:12:10.000 054 33829.77 320.51 17126.74 37919.07 2020-02-23 01:12:11.000 054 33829.75 320.45 17126.79 88888.00 2020-02-23 01:12:12.000 054 33829.79 320.46 17126.83 88888.00 2020-02-23 01:12:13.000 054 33829.77 320.48 17126.85 88888.00 2020-02-23 01:12:14.000 054 33829.77 320.49 17126.87 88888.00 2020-02-23 01:12:15.000 054 33829.77 320.49 17126.85 37919.07 2020-02-23 01:12:16.000 054 33829.74 320.47 17126.87 88888.00 2020-02-23 01:12:17.000 054 33829.76 320.41 17126.86 88888.00 2020-02-23 01:12:18.000 054 33829.75 320.41 17126.87 88888.00 2020-02-23 01:12:19.000 054 33829.75 320.43 17126.87 88888.00 2020-02-23 01:12:20.000 054 33829.69 320.44 17126.88 37919.15 2020-02-23 01:12:21.000 054 33829.69 320.42 17126.87 88888.00 2020-02-23 01:12:22.000 054 33829.73 320.44 17126.88 88888.00 2020-02-23 01:12:23.000 054 33829.75 320.42 17126.88 88888.00 2020-02-23 01:12:24.000 054 33829.76 320.42 17126.83 88888.00 2020-02-23 01:12:25.000 054 33829.81 320.44 17126.82 37919.07 2020-02-23 01:12:26.000 054 33829.77 320.40 17126.83 88888.00 2020-02-23 01:12:27.000 054 33829.75 320.36 17126.84 88888.00 2020-02-23 01:12:28.000 054 33829.77 320.34 17126.85 88888.00 2020-02-23 01:12:29.000 054 33829.80 320.33 17126.81 88888.00 2020-02-23 01:12:30.000 054 33829.81 320.32 17126.80 37919.18 2020-02-23 01:12:31.000 054 33829.78 320.33 17126.79 88888.00 2020-02-23 01:12:32.000 054 33829.79 320.35 17126.85 88888.00 2020-02-23 01:12:33.000 054 33829.78 320.34 17126.88 88888.00 2020-02-23 01:12:34.000 054 33829.80 320.36 17126.88 88888.00 2020-02-23 01:12:35.000 054 33829.83 320.36 17126.86 37919.13 2020-02-23 01:12:36.000 054 33829.80 320.34 17126.84 88888.00 2020-02-23 01:12:37.000 054 33829.79 320.35 17126.82 88888.00 2020-02-23 01:12:38.000 054 33829.82 320.33 17126.81 88888.00 2020-02-23 01:12:39.000 054 33829.82 320.38 17126.81 88888.00 2020-02-23 01:12:40.000 054 33829.83 320.44 17126.83 37919.07 2020-02-23 01:12:41.000 054 33829.79 320.43 17126.80 88888.00 2020-02-23 01:12:42.000 054 33829.76 320.41 17126.81 88888.00 2020-02-23 01:12:43.000 054 33829.75 320.36 17126.83 88888.00 2020-02-23 01:12:44.000 054 33829.73 320.35 17126.81 88888.00 2020-02-23 01:12:45.000 054 33829.75 320.35 17126.81 37919.10 2020-02-23 01:12:46.000 054 33829.74 320.33 17126.83 88888.00 2020-02-23 01:12:47.000 054 33829.74 320.29 17126.86 88888.00 2020-02-23 01:12:48.000 054 33829.74 320.27 17126.86 88888.00 2020-02-23 01:12:49.000 054 33829.77 320.30 17126.86 88888.00 2020-02-23 01:12:50.000 054 33829.73 320.26 17126.87 37919.13 2020-02-23 01:12:51.000 054 33829.72 320.26 17126.83 88888.00 2020-02-23 01:12:52.000 054 33829.74 320.31 17126.82 88888.00 2020-02-23 01:12:53.000 054 33829.74 320.33 17126.83 88888.00 2020-02-23 01:12:54.000 054 33829.76 320.32 17126.83 88888.00 2020-02-23 01:12:55.000 054 33829.75 320.30 17126.84 37919.07 2020-02-23 01:12:56.000 054 33829.75 320.26 17126.85 88888.00 2020-02-23 01:12:57.000 054 33829.75 320.24 17126.84 88888.00 2020-02-23 01:12:58.000 054 33829.72 320.26 17126.82 88888.00 2020-02-23 01:12:59.000 054 33829.77 320.26 17126.82 88888.00 2020-02-23 01:13:00.000 054 33829.76 320.30 17126.84 37919.13 2020-02-23 01:13:01.000 054 33829.76 320.22 17126.86 88888.00 2020-02-23 01:13:02.000 054 33829.77 320.22 17126.82 88888.00 2020-02-23 01:13:03.000 054 33829.78 320.21 17126.87 88888.00 2020-02-23 01:13:04.000 054 33829.77 320.19 17126.90 88888.00 2020-02-23 01:13:05.000 054 33829.78 320.17 17126.86 37919.09 2020-02-23 01:13:06.000 054 33829.74 320.10 17126.83 88888.00 2020-02-23 01:13:07.000 054 33829.73 320.08 17126.79 88888.00 2020-02-23 01:13:08.000 054 33829.72 320.08 17126.78 88888.00 2020-02-23 01:13:09.000 054 33829.73 320.10 17126.80 88888.00 2020-02-23 01:13:10.000 054 33829.70 320.08 17126.80 37919.10 2020-02-23 01:13:11.000 054 33829.67 320.05 17126.80 88888.00 2020-02-23 01:13:12.000 054 33829.67 320.08 17126.77 88888.00 2020-02-23 01:13:13.000 054 33829.70 320.08 17126.80 88888.00 2020-02-23 01:13:14.000 054 33829.71 320.03 17126.82 88888.00 2020-02-23 01:13:15.000 054 33829.71 319.97 17126.80 37919.14 2020-02-23 01:13:16.000 054 33829.69 319.97 17126.76 88888.00 2020-02-23 01:13:17.000 054 33829.68 320.02 17126.80 88888.00 2020-02-23 01:13:18.000 054 33829.66 320.02 17126.78 88888.00 2020-02-23 01:13:19.000 054 33829.69 319.99 17126.80 88888.00 2020-02-23 01:13:20.000 054 33829.72 320.00 17126.84 37919.14 2020-02-23 01:13:21.000 054 33829.73 319.98 17126.83 88888.00 2020-02-23 01:13:22.000 054 33829.72 319.96 17126.85 88888.00 2020-02-23 01:13:23.000 054 33829.74 320.00 17126.88 88888.00 2020-02-23 01:13:24.000 054 33829.76 320.00 17126.88 88888.00 2020-02-23 01:13:25.000 054 33829.81 319.99 17126.86 37919.16 2020-02-23 01:13:26.000 054 33829.78 319.97 17126.86 88888.00 2020-02-23 01:13:27.000 054 33829.77 319.99 17126.88 88888.00 2020-02-23 01:13:28.000 054 33829.76 319.95 17126.89 88888.00 2020-02-23 01:13:29.000 054 33829.78 319.95 17126.93 88888.00 2020-02-23 01:13:30.000 054 33829.73 319.95 17126.89 37919.17 2020-02-23 01:13:31.000 054 33829.76 319.98 17126.85 88888.00 2020-02-23 01:13:32.000 054 33829.80 319.94 17126.83 88888.00 2020-02-23 01:13:33.000 054 33829.81 319.90 17126.83 88888.00 2020-02-23 01:13:34.000 054 33829.80 319.88 17126.82 88888.00 2020-02-23 01:13:35.000 054 33829.79 319.91 17126.81 37919.22 2020-02-23 01:13:36.000 054 33829.79 319.91 17126.80 88888.00 2020-02-23 01:13:37.000 054 33829.83 319.87 17126.84 88888.00 2020-02-23 01:13:38.000 054 33829.84 319.87 17126.88 88888.00 2020-02-23 01:13:39.000 054 33829.86 319.91 17126.87 88888.00 2020-02-23 01:13:40.000 054 33829.84 319.97 17126.87 37919.10 2020-02-23 01:13:41.000 054 33829.83 319.95 17126.83 88888.00 2020-02-23 01:13:42.000 054 33829.81 319.91 17126.81 88888.00 2020-02-23 01:13:43.000 054 33829.87 319.90 17126.83 88888.00 2020-02-23 01:13:44.000 054 33829.85 319.89 17126.81 88888.00 2020-02-23 01:13:45.000 054 33829.84 319.90 17126.82 37919.15 2020-02-23 01:13:46.000 054 33829.83 319.89 17126.84 88888.00 2020-02-23 01:13:47.000 054 33829.82 319.88 17126.88 88888.00 2020-02-23 01:13:48.000 054 33829.83 319.86 17126.87 88888.00 2020-02-23 01:13:49.000 054 33829.84 319.84 17126.86 88888.00 2020-02-23 01:13:50.000 054 33829.87 319.85 17126.86 37919.20 2020-02-23 01:13:51.000 054 33829.89 319.84 17126.89 88888.00 2020-02-23 01:13:52.000 054 33829.85 319.83 17126.87 88888.00 2020-02-23 01:13:53.000 054 33829.85 319.85 17126.87 88888.00 2020-02-23 01:13:54.000 054 33829.88 319.82 17126.88 88888.00 2020-02-23 01:13:55.000 054 33829.87 319.81 17126.89 37919.19 2020-02-23 01:13:56.000 054 33829.83 319.73 17126.88 88888.00 2020-02-23 01:13:57.000 054 33829.81 319.72 17126.86 88888.00 2020-02-23 01:13:58.000 054 33829.81 319.73 17126.88 88888.00 2020-02-23 01:13:59.000 054 33829.83 319.73 17126.87 88888.00 2020-02-23 01:14:00.000 054 33829.87 319.76 17126.89 37919.25 2020-02-23 01:14:01.000 054 33829.86 319.75 17126.90 88888.00 2020-02-23 01:14:02.000 054 33829.86 319.74 17126.88 88888.00 2020-02-23 01:14:03.000 054 33829.86 319.75 17126.85 88888.00 2020-02-23 01:14:04.000 054 33829.85 319.72 17126.86 88888.00 2020-02-23 01:14:05.000 054 33829.85 319.68 17126.84 37919.30 2020-02-23 01:14:06.000 054 33829.84 319.65 17126.83 88888.00 2020-02-23 01:14:07.000 054 33829.85 319.65 17126.81 88888.00 2020-02-23 01:14:08.000 054 33829.85 319.64 17126.79 88888.00 2020-02-23 01:14:09.000 054 33829.85 319.66 17126.82 88888.00 2020-02-23 01:14:10.000 054 33829.87 319.70 17126.85 37919.27 2020-02-23 01:14:11.000 054 33829.88 319.74 17126.82 88888.00 2020-02-23 01:14:12.000 054 33829.87 319.75 17126.84 88888.00 2020-02-23 01:14:13.000 054 33829.85 319.73 17126.87 88888.00 2020-02-23 01:14:14.000 054 33829.81 319.69 17126.85 88888.00 2020-02-23 01:14:15.000 054 33829.82 319.65 17126.84 37919.22 2020-02-23 01:14:16.000 054 33829.81 319.66 17126.87 88888.00 2020-02-23 01:14:17.000 054 33829.84 319.71 17126.85 88888.00 2020-02-23 01:14:18.000 054 33829.86 319.71 17126.87 88888.00 2020-02-23 01:14:19.000 054 33829.83 319.72 17126.87 88888.00 2020-02-23 01:14:20.000 054 33829.79 319.71 17126.87 37919.23 2020-02-23 01:14:21.000 054 33829.83 319.70 17126.91 88888.00 2020-02-23 01:14:22.000 054 33829.85 319.68 17126.88 88888.00 2020-02-23 01:14:23.000 054 33829.82 319.68 17126.85 88888.00 2020-02-23 01:14:24.000 054 33829.83 319.67 17126.85 88888.00 2020-02-23 01:14:25.000 054 33829.86 319.67 17126.89 37919.22 2020-02-23 01:14:26.000 054 33829.85 319.66 17126.88 88888.00 2020-02-23 01:14:27.000 054 33829.84 319.65 17126.87 88888.00 2020-02-23 01:14:28.000 054 33829.86 319.66 17126.88 88888.00 2020-02-23 01:14:29.000 054 33829.89 319.68 17126.87 88888.00 2020-02-23 01:14:30.000 054 33829.90 319.66 17126.85 37919.19 2020-02-23 01:14:31.000 054 33829.90 319.71 17126.83 88888.00 2020-02-23 01:14:32.000 054 33829.92 319.71 17126.83 88888.00 2020-02-23 01:14:33.000 054 33829.91 319.72 17126.81 88888.00 2020-02-23 01:14:34.000 054 33829.90 319.72 17126.83 88888.00 2020-02-23 01:14:35.000 054 33829.90 319.74 17126.83 37919.14 2020-02-23 01:14:36.000 054 33829.87 319.75 17126.84 88888.00 2020-02-23 01:14:37.000 054 33829.87 319.75 17126.82 88888.00 2020-02-23 01:14:38.000 054 33829.92 319.75 17126.85 88888.00 2020-02-23 01:14:39.000 054 33829.93 319.70 17126.83 88888.00 2020-02-23 01:14:40.000 054 33829.91 319.70 17126.82 37919.29 2020-02-23 01:14:41.000 054 33829.87 319.68 17126.83 88888.00 2020-02-23 01:14:42.000 054 33829.85 319.70 17126.83 88888.00 2020-02-23 01:14:43.000 054 33829.85 319.71 17126.83 88888.00 2020-02-23 01:14:44.000 054 33829.87 319.70 17126.87 88888.00 2020-02-23 01:14:45.000 054 33829.90 319.70 17126.85 37919.25 2020-02-23 01:14:46.000 054 33829.87 319.70 17126.83 88888.00 2020-02-23 01:14:47.000 054 33829.84 319.72 17126.84 88888.00 2020-02-23 01:14:48.000 054 33829.87 319.71 17126.81 88888.00 2020-02-23 01:14:49.000 054 33829.90 319.73 17126.79 88888.00 2020-02-23 01:14:50.000 054 33829.90 319.70 17126.80 37919.27 2020-02-23 01:14:51.000 054 33829.89 319.66 17126.82 88888.00 2020-02-23 01:14:52.000 054 33829.89 319.65 17126.87 88888.00 2020-02-23 01:14:53.000 054 33829.94 319.61 17126.88 88888.00 2020-02-23 01:14:54.000 054 33829.92 319.63 17126.89 88888.00 2020-02-23 01:14:55.000 054 33829.88 319.62 17126.92 37919.16 2020-02-23 01:14:56.000 054 33829.88 319.57 17126.93 88888.00 2020-02-23 01:14:57.000 054 33829.91 319.62 17126.89 88888.00 2020-02-23 01:14:58.000 054 33829.93 319.64 17126.90 88888.00 2020-02-23 01:14:59.000 054 33829.95 319.65 17126.87 88888.00 2020-02-23 01:15:00.000 054 33829.93 319.62 17126.88 37919.16 2020-02-23 01:15:01.000 054 33829.94 319.63 17126.87 88888.00 2020-02-23 01:15:02.000 054 33829.92 319.65 17126.87 88888.00 2020-02-23 01:15:03.000 054 33829.90 319.64 17126.87 88888.00 2020-02-23 01:15:04.000 054 33829.90 319.66 17126.89 88888.00 2020-02-23 01:15:05.000 054 33829.89 319.61 17126.89 37919.20 2020-02-23 01:15:06.000 054 33829.89 319.60 17126.87 88888.00 2020-02-23 01:15:07.000 054 33829.90 319.63 17126.89 88888.00 2020-02-23 01:15:08.000 054 33829.86 319.60 17126.92 88888.00 2020-02-23 01:15:09.000 054 33829.87 319.62 17126.87 88888.00 2020-02-23 01:15:10.000 054 33829.88 319.65 17126.84 37919.23 2020-02-23 01:15:11.000 054 33829.86 319.61 17126.87 88888.00 2020-02-23 01:15:12.000 054 33829.86 319.62 17126.89 88888.00 2020-02-23 01:15:13.000 054 33829.87 319.65 17126.87 88888.00 2020-02-23 01:15:14.000 054 33829.81 319.64 17126.88 88888.00 2020-02-23 01:15:15.000 054 33829.81 319.63 17126.87 37919.25 2020-02-23 01:15:16.000 054 33829.80 319.61 17126.87 88888.00 2020-02-23 01:15:17.000 054 33829.81 319.62 17126.87 88888.00 2020-02-23 01:15:18.000 054 33829.77 319.60 17126.84 88888.00 2020-02-23 01:15:19.000 054 33829.74 319.61 17126.88 88888.00 2020-02-23 01:15:20.000 054 33829.72 319.61 17126.89 37919.18 2020-02-23 01:15:21.000 054 33829.74 319.62 17126.90 88888.00 2020-02-23 01:15:22.000 054 33829.76 319.60 17126.89 88888.00 2020-02-23 01:15:23.000 054 33829.79 319.62 17126.88 88888.00 2020-02-23 01:15:24.000 054 33829.76 319.63 17126.88 88888.00 2020-02-23 01:15:25.000 054 33829.75 319.63 17126.93 37919.15 2020-02-23 01:15:26.000 054 33829.73 319.61 17126.94 88888.00 2020-02-23 01:15:27.000 054 33829.74 319.64 17126.95 88888.00 2020-02-23 01:15:28.000 054 33829.72 319.64 17126.94 88888.00 2020-02-23 01:15:29.000 054 33829.73 319.65 17126.93 88888.00 2020-02-23 01:15:30.000 054 33829.73 319.66 17126.91 37919.10 2020-02-23 01:15:31.000 054 33829.70 319.70 17126.91 88888.00 2020-02-23 01:15:32.000 054 33829.72 319.70 17126.95 88888.00 2020-02-23 01:15:33.000 054 33829.69 319.72 17126.93 88888.00 2020-02-23 01:15:34.000 054 33829.66 319.72 17126.93 88888.00 2020-02-23 01:15:35.000 054 33829.64 319.69 17126.94 37919.07 2020-02-23 01:15:36.000 054 33829.60 319.69 17126.97 88888.00 2020-02-23 01:15:37.000 054 33829.59 319.69 17126.94 88888.00 2020-02-23 01:15:38.000 054 33829.62 319.70 17126.91 88888.00 2020-02-23 01:15:39.000 054 33829.65 319.69 17126.89 88888.00 2020-02-23 01:15:40.000 054 33829.66 319.65 17126.89 37919.12 2020-02-23 01:15:41.000 054 33829.63 319.66 17126.88 88888.00 2020-02-23 01:15:42.000 054 33829.65 319.67 17126.87 88888.00 2020-02-23 01:15:43.000 054 33829.67 319.71 17126.88 88888.00 2020-02-23 01:15:44.000 054 33829.62 319.68 17126.90 88888.00 2020-02-23 01:15:45.000 054 33829.65 319.69 17126.92 37919.07 2020-02-23 01:15:46.000 054 33829.63 319.71 17126.92 88888.00 2020-02-23 01:15:47.000 054 33829.63 319.69 17126.91 88888.00 2020-02-23 01:15:48.000 054 33829.64 319.69 17126.93 88888.00 2020-02-23 01:15:49.000 054 33829.65 319.69 17126.93 88888.00 2020-02-23 01:15:50.000 054 33829.64 319.71 17126.92 37919.07 2020-02-23 01:15:51.000 054 33829.62 319.68 17126.91 88888.00 2020-02-23 01:15:52.000 054 33829.66 319.68 17126.91 88888.00 2020-02-23 01:15:53.000 054 33829.66 319.72 17126.88 88888.00 2020-02-23 01:15:54.000 054 33829.63 319.75 17126.89 88888.00 2020-02-23 01:15:55.000 054 33829.64 319.76 17126.88 37918.95 2020-02-23 01:15:56.000 054 33829.65 319.73 17126.86 88888.00 2020-02-23 01:15:57.000 054 33829.64 319.75 17126.84 88888.00 2020-02-23 01:15:58.000 054 33829.66 319.76 17126.83 88888.00 2020-02-23 01:15:59.000 054 33829.68 319.82 17126.89 88888.00 2020-02-23 01:16:00.000 054 33829.69 319.84 17126.88 37919.04 2020-02-23 01:16:01.000 054 33829.68 319.85 17126.86 88888.00 2020-02-23 01:16:02.000 054 33829.68 319.84 17126.89 88888.00 2020-02-23 01:16:03.000 054 33829.67 319.87 17126.91 88888.00 2020-02-23 01:16:04.000 054 33829.68 319.88 17126.91 88888.00 2020-02-23 01:16:05.000 054 33829.67 319.85 17126.89 37919.02 2020-02-23 01:16:06.000 054 33829.67 319.86 17126.89 88888.00 2020-02-23 01:16:07.000 054 33829.72 319.87 17126.91 88888.00 2020-02-23 01:16:08.000 054 33829.67 319.86 17126.92 88888.00 2020-02-23 01:16:09.000 054 33829.68 319.85 17126.91 88888.00 2020-02-23 01:16:10.000 054 33829.66 319.88 17126.89 37919.07 2020-02-23 01:16:11.000 054 33829.66 319.91 17126.90 88888.00 2020-02-23 01:16:12.000 054 33829.64 319.86 17126.89 88888.00 2020-02-23 01:16:13.000 054 33829.63 319.87 17126.89 88888.00 2020-02-23 01:16:14.000 054 33829.64 319.84 17126.86 88888.00 2020-02-23 01:16:15.000 054 33829.64 319.83 17126.87 37918.94 2020-02-23 01:16:16.000 054 33829.68 319.88 17126.88 88888.00 2020-02-23 01:16:17.000 054 33829.71 319.92 17126.88 88888.00 2020-02-23 01:16:18.000 054 33829.71 319.97 17126.89 88888.00 2020-02-23 01:16:19.000 054 33829.66 319.93 17126.91 88888.00 2020-02-23 01:16:20.000 054 33829.64 319.91 17126.90 37919.04 2020-02-23 01:16:21.000 054 33829.65 319.96 17126.91 88888.00 2020-02-23 01:16:22.000 054 33829.63 319.97 17126.87 88888.00 2020-02-23 01:16:23.000 054 33829.65 319.95 17126.89 88888.00 2020-02-23 01:16:24.000 054 33829.64 319.92 17126.91 88888.00 2020-02-23 01:16:25.000 054 33829.66 319.98 17126.91 37918.95 2020-02-23 01:16:26.000 054 33829.70 319.99 17126.87 88888.00 2020-02-23 01:16:27.000 054 33829.67 319.96 17126.87 88888.00 2020-02-23 01:16:28.000 054 33829.66 319.94 17126.88 88888.00 2020-02-23 01:16:29.000 054 33829.64 319.94 17126.90 88888.00 2020-02-23 01:16:30.000 054 33829.60 319.97 17126.88 37918.97 2020-02-23 01:16:31.000 054 33829.59 320.00 17126.86 88888.00 2020-02-23 01:16:32.000 054 33829.55 320.00 17126.86 88888.00 2020-02-23 01:16:33.000 054 33829.54 319.98 17126.83 88888.00 2020-02-23 01:16:34.000 054 33829.54 319.95 17126.87 88888.00 2020-02-23 01:16:35.000 054 33829.54 319.98 17126.90 37919.00 2020-02-23 01:16:36.000 054 33829.56 319.97 17126.87 88888.00 2020-02-23 01:16:37.000 054 33829.57 320.00 17126.85 88888.00 2020-02-23 01:16:38.000 054 33829.58 320.00 17126.83 88888.00 2020-02-23 01:16:39.000 054 33829.57 319.98 17126.82 88888.00 2020-02-23 01:16:40.000 054 33829.59 320.03 17126.81 37918.92 2020-02-23 01:16:41.000 054 33829.56 319.98 17126.81 88888.00 2020-02-23 01:16:42.000 054 33829.55 319.98 17126.83 88888.00 2020-02-23 01:16:43.000 054 33829.58 319.97 17126.86 88888.00 2020-02-23 01:16:44.000 054 33829.59 319.99 17126.88 88888.00 2020-02-23 01:16:45.000 054 33829.60 319.99 17126.83 37919.06 2020-02-23 01:16:46.000 054 33829.59 319.97 17126.80 88888.00 2020-02-23 01:16:47.000 054 33829.57 319.96 17126.83 88888.00 2020-02-23 01:16:48.000 054 33829.55 319.95 17126.81 88888.00 2020-02-23 01:16:49.000 054 33829.52 319.91 17126.83 88888.00 2020-02-23 01:16:50.000 054 33829.56 319.92 17126.84 37918.89 2020-02-23 01:16:51.000 054 33829.60 319.92 17126.86 88888.00 2020-02-23 01:16:52.000 054 33829.61 319.91 17126.90 88888.00 2020-02-23 01:16:53.000 054 33829.61 319.95 17126.88 88888.00 2020-02-23 01:16:54.000 054 33829.63 319.98 17126.88 88888.00 2020-02-23 01:16:55.000 054 33829.59 319.98 17126.88 37919.00 2020-02-23 01:16:56.000 054 33829.61 319.98 17126.89 88888.00 2020-02-23 01:16:57.000 054 33829.62 319.99 17126.88 88888.00 2020-02-23 01:16:58.000 054 33829.63 319.98 17126.89 88888.00 2020-02-23 01:16:59.000 054 33829.65 319.98 17126.90 88888.00 2020-02-23 01:17:00.000 054 33829.61 319.98 17126.91 37918.93 2020-02-23 01:17:01.000 054 33829.64 319.97 17126.90 88888.00 2020-02-23 01:17:02.000 054 33829.63 319.94 17126.88 88888.00 2020-02-23 01:17:03.000 054 33829.64 319.95 17126.92 88888.00 2020-02-23 01:17:04.000 054 33829.65 319.98 17126.90 88888.00 2020-02-23 01:17:05.000 054 33829.68 319.97 17126.92 37918.94 2020-02-23 01:17:06.000 054 33829.69 319.94 17126.95 88888.00 2020-02-23 01:17:07.000 054 33829.72 319.97 17126.92 88888.00 2020-02-23 01:17:08.000 054 33829.69 319.97 17126.88 88888.00 2020-02-23 01:17:09.000 054 33829.66 319.98 17126.83 88888.00 2020-02-23 01:17:10.000 054 33829.65 319.92 17126.82 37918.91 2020-02-23 01:17:11.000 054 33829.66 319.92 17126.79 88888.00 2020-02-23 01:17:12.000 054 33829.66 319.95 17126.82 88888.00 2020-02-23 01:17:13.000 054 33829.69 319.98 17126.81 88888.00 2020-02-23 01:17:14.000 054 33829.71 319.95 17126.80 88888.00 2020-02-23 01:17:15.000 054 33829.69 319.94 17126.84 37919.10 2020-02-23 01:17:16.000 054 33829.64 319.98 17126.88 88888.00 2020-02-23 01:17:17.000 054 33829.64 319.99 17126.87 88888.00 2020-02-23 01:17:18.000 054 33829.61 319.95 17126.86 88888.00 2020-02-23 01:17:19.000 054 33829.65 319.97 17126.90 88888.00 2020-02-23 01:17:20.000 054 33829.66 320.02 17126.92 37919.05 2020-02-23 01:17:21.000 054 33829.69 320.03 17126.91 88888.00 2020-02-23 01:17:22.000 054 33829.67 320.03 17126.87 88888.00 2020-02-23 01:17:23.000 054 33829.69 320.00 17126.84 88888.00 2020-02-23 01:17:24.000 054 33829.68 320.00 17126.88 88888.00 2020-02-23 01:17:25.000 054 33829.67 319.98 17126.92 37919.00 2020-02-23 01:17:26.000 054 33829.65 320.04 17126.87 88888.00 2020-02-23 01:17:27.000 054 33829.63 320.01 17126.88 88888.00 2020-02-23 01:17:28.000 054 33829.64 320.00 17126.85 88888.00 2020-02-23 01:17:29.000 054 33829.59 319.98 17126.86 88888.00 2020-02-23 01:17:30.000 054 33829.59 320.00 17126.87 37919.13 2020-02-23 01:17:31.000 054 33829.58 320.03 17126.86 88888.00 2020-02-23 01:17:32.000 054 33829.60 320.03 17126.87 88888.00 2020-02-23 01:17:33.000 054 33829.63 320.03 17126.87 88888.00 2020-02-23 01:17:34.000 054 33829.64 320.06 17126.85 88888.00 2020-02-23 01:17:35.000 054 33829.64 320.05 17126.86 37919.10 2020-02-23 01:17:36.000 054 33829.65 320.02 17126.88 88888.00 2020-02-23 01:17:37.000 054 33829.64 320.04 17126.88 88888.00 2020-02-23 01:17:38.000 054 33829.61 320.07 17126.88 88888.00 2020-02-23 01:17:39.000 054 33829.61 320.07 17126.87 88888.00 2020-02-23 01:17:40.000 054 33829.60 320.03 17126.87 37919.05 2020-02-23 01:17:41.000 054 33829.62 320.03 17126.88 88888.00 2020-02-23 01:17:42.000 054 33829.58 320.00 17126.89 88888.00 2020-02-23 01:17:43.000 054 33829.57 319.99 17126.88 88888.00 2020-02-23 01:17:44.000 054 33829.60 320.03 17126.85 88888.00 2020-02-23 01:17:45.000 054 33829.59 320.02 17126.85 37918.98 2020-02-23 01:17:46.000 054 33829.56 319.99 17126.84 88888.00 2020-02-23 01:17:47.000 054 33829.56 320.00 17126.85 88888.00 2020-02-23 01:17:48.000 054 33829.58 320.00 17126.88 88888.00 2020-02-23 01:17:49.000 054 33829.56 320.04 17126.94 88888.00 2020-02-23 01:17:50.000 054 33829.59 320.04 17126.98 37918.92 2020-02-23 01:17:51.000 054 33829.60 320.05 17126.97 88888.00 2020-02-23 01:17:52.000 054 33829.56 320.04 17126.96 88888.00 2020-02-23 01:17:53.000 054 33829.58 320.01 17126.96 88888.00 2020-02-23 01:17:54.000 054 33829.58 320.05 17126.97 88888.00 2020-02-23 01:17:55.000 054 33829.59 320.08 17126.97 37918.96 2020-02-23 01:17:56.000 054 33829.55 320.03 17126.96 88888.00 2020-02-23 01:17:57.000 054 33829.56 320.00 17126.96 88888.00 2020-02-23 01:17:58.000 054 33829.59 319.98 17126.92 88888.00 2020-02-23 01:17:59.000 054 33829.62 320.00 17126.98 88888.00 2020-02-23 01:18:00.000 054 33829.66 319.97 17126.95 37918.95 2020-02-23 01:18:01.000 054 33829.61 319.98 17126.92 88888.00 2020-02-23 01:18:02.000 054 33829.60 319.96 17126.92 88888.00 2020-02-23 01:18:03.000 054 33829.60 319.93 17126.90 88888.00 2020-02-23 01:18:04.000 054 33829.57 319.91 17126.87 88888.00 2020-02-23 01:18:05.000 054 33829.58 319.95 17126.90 37919.06 2020-02-23 01:18:06.000 054 33829.59 319.96 17126.93 88888.00 2020-02-23 01:18:07.000 054 33829.56 319.94 17126.90 88888.00 2020-02-23 01:18:08.000 054 33829.55 319.93 17126.88 88888.00 2020-02-23 01:18:09.000 054 33829.59 319.93 17126.86 88888.00 2020-02-23 01:18:10.000 054 33829.56 319.91 17126.91 37919.10 2020-02-23 01:18:11.000 054 33829.53 319.89 17126.94 88888.00 2020-02-23 01:18:12.000 054 33829.57 319.92 17126.89 88888.00 2020-02-23 01:18:13.000 054 33829.55 319.91 17126.94 88888.00 2020-02-23 01:18:14.000 054 33829.56 319.87 17126.91 88888.00 2020-02-23 01:18:15.000 054 33829.60 319.85 17126.89 37919.02 2020-02-23 01:18:16.000 054 33829.59 319.90 17126.90 88888.00 2020-02-23 01:18:17.000 054 33829.61 319.90 17126.89 88888.00 2020-02-23 01:18:18.000 054 33829.60 319.90 17126.89 88888.00 2020-02-23 01:18:19.000 054 33829.59 319.88 17126.91 88888.00 2020-02-23 01:18:20.000 054 33829.57 319.86 17126.93 37919.10 2020-02-23 01:18:21.000 054 33829.52 319.90 17126.90 88888.00 2020-02-23 01:18:22.000 054 33829.52 319.89 17126.91 88888.00 2020-02-23 01:18:23.000 054 33829.55 319.88 17126.93 88888.00 2020-02-23 01:18:24.000 054 33829.56 319.93 17126.94 88888.00 2020-02-23 01:18:25.000 054 33829.55 319.93 17126.92 37919.00 2020-02-23 01:18:26.000 054 33829.55 319.89 17126.91 88888.00 2020-02-23 01:18:27.000 054 33829.57 319.89 17126.90 88888.00 2020-02-23 01:18:28.000 054 33829.57 319.91 17126.93 88888.00 2020-02-23 01:18:29.000 054 33829.59 319.92 17126.92 88888.00 2020-02-23 01:18:30.000 054 33829.62 319.90 17126.89 37919.03 2020-02-23 01:18:31.000 054 33829.60 319.85 17126.86 88888.00 2020-02-23 01:18:32.000 054 33829.62 319.83 17126.87 88888.00 2020-02-23 01:18:33.000 054 33829.62 319.86 17126.90 88888.00 2020-02-23 01:18:34.000 054 33829.59 319.85 17126.91 88888.00 2020-02-23 01:18:35.000 054 33829.66 319.87 17126.92 37919.06 2020-02-23 01:18:36.000 054 33829.66 319.88 17126.91 88888.00 2020-02-23 01:18:37.000 054 33829.67 319.91 17126.90 88888.00 2020-02-23 01:18:38.000 054 33829.64 319.88 17126.89 88888.00 2020-02-23 01:18:39.000 054 33829.60 319.87 17126.88 88888.00 2020-02-23 01:18:40.000 054 33829.60 319.86 17126.94 37919.04 2020-02-23 01:18:41.000 054 33829.60 319.85 17126.95 88888.00 2020-02-23 01:18:42.000 054 33829.62 319.87 17126.90 88888.00 2020-02-23 01:18:43.000 054 33829.65 319.83 17126.90 88888.00 2020-02-23 01:18:44.000 054 33829.69 319.82 17126.90 88888.00 2020-02-23 01:18:45.000 054 33829.64 319.85 17126.94 37919.06 2020-02-23 01:18:46.000 054 33829.62 319.85 17126.89 88888.00 2020-02-23 01:18:47.000 054 33829.70 319.82 17126.87 88888.00 2020-02-23 01:18:48.000 054 33829.70 319.83 17126.85 88888.00 2020-02-23 01:18:49.000 054 33829.72 319.83 17126.84 88888.00 2020-02-23 01:18:50.000 054 33829.67 319.84 17126.86 37919.09 2020-02-23 01:18:51.000 054 33829.69 319.85 17126.83 88888.00 2020-02-23 01:18:52.000 054 33829.73 319.83 17126.83 88888.00 2020-02-23 01:18:53.000 054 33829.69 319.79 17126.89 88888.00 2020-02-23 01:18:54.000 054 33829.71 319.78 17126.86 88888.00 2020-02-23 01:18:55.000 054 33829.75 319.69 17126.85 37919.14 2020-02-23 01:18:56.000 054 33829.77 319.71 17126.86 88888.00 2020-02-23 01:18:57.000 054 33829.76 319.74 17126.88 88888.00 2020-02-23 01:18:58.000 054 33829.73 319.74 17126.89 88888.00 2020-02-23 01:18:59.000 054 33829.72 319.72 17126.87 88888.00 2020-02-23 01:19:00.000 054 33829.72 319.68 17126.84 37919.14 2020-02-23 01:19:01.000 054 33829.73 319.70 17126.80 88888.00 2020-02-23 01:19:02.000 054 33829.75 319.72 17126.81 88888.00 2020-02-23 01:19:03.000 054 33829.74 319.71 17126.84 88888.00 2020-02-23 01:19:04.000 054 33829.76 319.75 17126.85 88888.00 2020-02-23 01:19:05.000 054 33829.80 319.78 17126.84 37919.10 2020-02-23 01:19:06.000 054 33829.74 319.79 17126.83 88888.00 2020-02-23 01:19:07.000 054 33829.71 319.78 17126.82 88888.00 2020-02-23 01:19:08.000 054 33829.71 319.72 17126.86 88888.00 2020-02-23 01:19:09.000 054 33829.70 319.70 17126.86 88888.00 2020-02-23 01:19:10.000 054 33829.68 319.72 17126.86 37919.21 2020-02-23 01:19:11.000 054 33829.70 319.75 17126.85 88888.00 2020-02-23 01:19:12.000 054 33829.71 319.73 17126.81 88888.00 2020-02-23 01:19:13.000 054 33829.72 319.75 17126.79 88888.00 2020-02-23 01:19:14.000 054 33829.70 319.79 17126.80 88888.00 2020-02-23 01:19:15.000 054 33829.71 319.81 17126.81 37919.17 2020-02-23 01:19:16.000 054 33829.71 319.79 17126.82 88888.00 2020-02-23 01:19:17.000 054 33829.75 319.79 17126.86 88888.00 2020-02-23 01:19:18.000 054 33829.72 319.76 17126.85 88888.00 2020-02-23 01:19:19.000 054 33829.70 319.74 17126.89 88888.00 2020-02-23 01:19:20.000 054 33829.75 319.76 17126.86 37919.15 2020-02-23 01:19:21.000 054 33829.72 319.78 17126.84 88888.00 2020-02-23 01:19:22.000 054 33829.76 319.76 17126.84 88888.00 2020-02-23 01:19:23.000 054 33829.77 319.75 17126.81 88888.00 2020-02-23 01:19:24.000 054 33829.76 319.73 17126.81 88888.00 2020-02-23 01:19:25.000 054 33829.75 319.75 17126.85 37919.07 2020-02-23 01:19:26.000 054 33829.70 319.74 17126.82 88888.00 2020-02-23 01:19:27.000 054 33829.72 319.74 17126.83 88888.00 2020-02-23 01:19:28.000 054 33829.72 319.72 17126.85 88888.00 2020-02-23 01:19:29.000 054 33829.73 319.70 17126.85 88888.00 2020-02-23 01:19:30.000 054 33829.73 319.70 17126.82 37919.11 2020-02-23 01:19:31.000 054 33829.69 319.67 17126.86 88888.00 2020-02-23 01:19:32.000 054 33829.71 319.65 17126.88 88888.00 2020-02-23 01:19:33.000 054 33829.74 319.65 17126.89 88888.00 2020-02-23 01:19:34.000 054 33829.76 319.64 17126.85 88888.00 2020-02-23 01:19:35.000 054 33829.75 319.64 17126.88 37919.18 2020-02-23 01:19:36.000 054 33829.75 319.66 17126.85 88888.00 2020-02-23 01:19:37.000 054 33829.75 319.68 17126.87 88888.00 2020-02-23 01:19:38.000 054 33829.80 319.66 17126.90 88888.00 2020-02-23 01:19:39.000 054 33829.81 319.66 17126.89 88888.00 2020-02-23 01:19:40.000 054 33829.80 319.65 17126.91 37919.14 2020-02-23 01:19:41.000 054 33829.78 319.66 17126.89 88888.00 2020-02-23 01:19:42.000 054 33829.81 319.63 17126.86 88888.00 2020-02-23 01:19:43.000 054 33829.82 319.66 17126.83 88888.00 2020-02-23 01:19:44.000 054 33829.82 319.62 17126.84 88888.00 2020-02-23 01:19:45.000 054 33829.83 319.60 17126.83 37919.23 2020-02-23 01:19:46.000 054 33829.82 319.62 17126.84 88888.00 2020-02-23 01:19:47.000 054 33829.87 319.61 17126.82 88888.00 2020-02-23 01:19:48.000 054 33829.88 319.62 17126.80 88888.00 2020-02-23 01:19:49.000 054 33829.86 319.65 17126.84 88888.00 2020-02-23 01:19:50.000 054 33829.85 319.66 17126.84 37919.31 2020-02-23 01:19:51.000 054 33829.81 319.66 17126.85 88888.00 2020-02-23 01:19:52.000 054 33829.81 319.68 17126.84 88888.00 2020-02-23 01:19:53.000 054 33829.85 319.72 17126.86 88888.00 2020-02-23 01:19:54.000 054 33829.81 319.72 17126.86 88888.00 2020-02-23 01:19:55.000 054 33829.81 319.73 17126.91 37919.32 2020-02-23 01:19:56.000 054 33829.81 319.70 17126.88 88888.00 2020-02-23 01:19:57.000 054 33829.82 319.68 17126.82 88888.00 2020-02-23 01:19:58.000 054 33829.86 319.68 17126.80 88888.00 2020-02-23 01:19:59.000 054 33829.89 319.69 17126.83 88888.00 2020-02-23 01:20:00.000 054 33829.90 319.70 17126.86 37919.31 2020-02-23 01:20:01.000 054 33829.91 319.65 17126.91 88888.00 2020-02-23 01:20:02.000 054 33829.89 319.63 17126.93 88888.00 2020-02-23 01:20:03.000 054 33829.88 319.61 17126.91 88888.00 2020-02-23 01:20:04.000 054 33829.91 319.61 17126.92 88888.00 2020-02-23 01:20:05.000 054 33829.90 319.58 17126.86 37919.24 2020-02-23 01:20:06.000 054 33829.92 319.63 17126.88 88888.00 2020-02-23 01:20:07.000 054 33829.95 319.66 17126.89 88888.00 2020-02-23 01:20:08.000 054 33829.94 319.67 17126.86 88888.00 2020-02-23 01:20:09.000 054 33829.97 319.64 17126.84 88888.00 2020-02-23 01:20:10.000 054 33829.96 319.64 17126.86 37919.27 2020-02-23 01:20:11.000 054 33829.94 319.58 17126.89 88888.00 2020-02-23 01:20:12.000 054 33829.91 319.57 17126.88 88888.00 2020-02-23 01:20:13.000 054 33829.94 319.55 17126.84 88888.00 2020-02-23 01:20:14.000 054 33829.94 319.58 17126.82 88888.00 2020-02-23 01:20:15.000 054 33829.96 319.64 17126.81 37919.29 2020-02-23 01:20:16.000 054 33829.94 319.65 17126.80 88888.00 2020-02-23 01:20:17.000 054 33829.95 319.64 17126.81 88888.00 2020-02-23 01:20:18.000 054 33829.94 319.64 17126.84 88888.00 2020-02-23 01:20:19.000 054 33829.97 319.62 17126.87 88888.00 2020-02-23 01:20:20.000 054 33829.95 319.60 17126.87 37919.24 2020-02-23 01:20:21.000 054 33829.91 319.58 17126.85 88888.00 2020-02-23 01:20:22.000 054 33829.89 319.58 17126.80 88888.00 2020-02-23 01:20:23.000 054 33829.95 319.60 17126.82 88888.00 2020-02-23 01:20:24.000 054 33829.97 319.54 17126.81 88888.00 2020-02-23 01:20:25.000 054 33829.98 319.52 17126.81 37919.39 2020-02-23 01:20:26.000 054 33830.00 319.53 17126.87 88888.00 2020-02-23 01:20:27.000 054 33829.98 319.55 17126.85 88888.00 2020-02-23 01:20:28.000 054 33829.95 319.52 17126.80 88888.00 2020-02-23 01:20:29.000 054 33829.93 319.52 17126.78 88888.00 2020-02-23 01:20:30.000 054 33829.93 319.58 17126.80 37919.26 2020-02-23 01:20:31.000 054 33829.95 319.56 17126.85 88888.00 2020-02-23 01:20:32.000 054 33830.00 319.51 17126.84 88888.00 2020-02-23 01:20:33.000 054 33829.98 319.48 17126.80 88888.00 2020-02-23 01:20:34.000 054 33829.97 319.49 17126.82 88888.00 2020-02-23 01:20:35.000 054 33829.96 319.49 17126.84 37919.31 2020-02-23 01:20:36.000 054 33829.98 319.46 17126.87 88888.00 2020-02-23 01:20:37.000 054 33829.98 319.48 17126.88 88888.00 2020-02-23 01:20:38.000 054 33830.02 319.43 17126.85 88888.00 2020-02-23 01:20:39.000 054 33830.03 319.43 17126.83 88888.00 2020-02-23 01:20:40.000 054 33830.03 319.45 17126.84 37919.32 2020-02-23 01:20:41.000 054 33830.02 319.48 17126.82 88888.00 2020-02-23 01:20:42.000 054 33830.00 319.51 17126.81 88888.00 2020-02-23 01:20:43.000 054 33830.02 319.50 17126.82 88888.00 2020-02-23 01:20:44.000 054 33829.98 319.50 17126.84 88888.00 2020-02-23 01:20:45.000 054 33829.97 319.47 17126.84 37919.23 2020-02-23 01:20:46.000 054 33829.95 319.45 17126.84 88888.00 2020-02-23 01:20:47.000 054 33829.92 319.42 17126.84 88888.00 2020-02-23 01:20:48.000 054 33829.95 319.40 17126.86 88888.00 2020-02-23 01:20:49.000 054 33829.98 319.41 17126.84 88888.00 2020-02-23 01:20:50.000 054 33829.97 319.42 17126.83 37919.34 2020-02-23 01:20:51.000 054 33829.97 319.39 17126.82 88888.00 2020-02-23 01:20:52.000 054 33829.96 319.40 17126.82 88888.00 2020-02-23 01:20:53.000 054 33829.98 319.40 17126.81 88888.00 2020-02-23 01:20:54.000 054 33829.98 319.39 17126.83 88888.00 2020-02-23 01:20:55.000 054 33829.95 319.36 17126.81 37919.33 2020-02-23 01:20:56.000 054 33829.99 319.36 17126.80 88888.00 2020-02-23 01:20:57.000 054 33830.00 319.37 17126.85 88888.00 2020-02-23 01:20:58.000 054 33830.01 319.35 17126.84 88888.00 2020-02-23 01:20:59.000 054 33829.95 319.35 17126.84 88888.00 2020-02-23 01:21:00.000 054 33829.98 319.31 17126.85 37919.32 2020-02-23 01:21:01.000 054 33829.99 319.31 17126.88 88888.00 2020-02-23 01:21:02.000 054 33829.99 319.31 17126.90 88888.00 2020-02-23 01:21:03.000 054 33830.06 319.31 17126.84 88888.00 2020-02-23 01:21:04.000 054 33830.03 319.31 17126.84 88888.00 2020-02-23 01:21:05.000 054 33830.03 319.32 17126.81 37919.38 2020-02-23 01:21:06.000 054 33830.03 319.28 17126.78 88888.00 2020-02-23 01:21:07.000 054 33830.05 319.27 17126.79 88888.00 2020-02-23 01:21:08.000 054 33830.06 319.30 17126.83 88888.00 2020-02-23 01:21:09.000 054 33830.08 319.31 17126.83 88888.00 2020-02-23 01:21:10.000 054 33830.04 319.29 17126.84 37919.30 2020-02-23 01:21:11.000 054 33830.05 319.30 17126.84 88888.00 2020-02-23 01:21:12.000 054 33830.04 319.27 17126.85 88888.00 2020-02-23 01:21:13.000 054 33830.01 319.28 17126.87 88888.00 2020-02-23 01:21:14.000 054 33829.98 319.26 17126.86 88888.00 2020-02-23 01:21:15.000 054 33829.98 319.27 17126.85 37919.40 2020-02-23 01:21:16.000 054 33830.02 319.24 17126.85 88888.00 2020-02-23 01:21:17.000 054 33830.05 319.27 17126.85 88888.00 2020-02-23 01:21:18.000 054 33829.98 319.26 17126.83 88888.00 2020-02-23 01:21:19.000 054 33829.96 319.26 17126.87 88888.00 2020-02-23 01:21:20.000 054 33829.98 319.30 17126.89 37919.39 2020-02-23 01:21:21.000 054 33829.96 319.29 17126.86 88888.00 2020-02-23 01:21:22.000 054 33829.99 319.24 17126.85 88888.00 2020-02-23 01:21:23.000 054 33830.01 319.21 17126.85 88888.00 2020-02-23 01:21:24.000 054 33830.02 319.25 17126.81 88888.00 2020-02-23 01:21:25.000 054 33830.03 319.27 17126.73 37919.28 2020-02-23 01:21:26.000 054 33830.05 319.28 17126.79 88888.00 2020-02-23 01:21:27.000 054 33830.04 319.28 17126.81 88888.00 2020-02-23 01:21:28.000 054 33830.03 319.31 17126.81 88888.00 2020-02-23 01:21:29.000 054 33830.02 319.33 17126.86 88888.00 2020-02-23 01:21:30.000 054 33829.99 319.35 17126.82 37919.31 2020-02-23 01:21:31.000 054 33830.01 319.35 17126.82 88888.00 2020-02-23 01:21:32.000 054 33830.03 319.32 17126.79 88888.00 2020-02-23 01:21:33.000 054 33830.03 319.29 17126.79 88888.00 2020-02-23 01:21:34.000 054 33830.03 319.29 17126.77 88888.00 2020-02-23 01:21:35.000 054 33830.05 319.27 17126.77 37919.38 2020-02-23 01:21:36.000 054 33830.04 319.24 17126.75 88888.00 2020-02-23 01:21:37.000 054 33830.02 319.21 17126.77 88888.00 2020-02-23 01:21:38.000 054 33830.03 319.18 17126.80 88888.00 2020-02-23 01:21:39.000 054 33830.05 319.23 17126.82 88888.00 2020-02-23 01:21:40.000 054 33830.04 319.18 17126.81 37919.43 2020-02-23 01:21:41.000 054 33830.06 319.17 17126.84 88888.00 2020-02-23 01:21:42.000 054 33830.05 319.18 17126.82 88888.00 2020-02-23 01:21:43.000 054 33830.00 319.18 17126.79 88888.00 2020-02-23 01:21:44.000 054 33829.98 319.12 17126.81 88888.00 2020-02-23 01:21:45.000 054 33829.98 319.13 17126.81 37919.32 2020-02-23 01:21:46.000 054 33829.99 319.17 17126.84 88888.00 2020-02-23 01:21:47.000 054 33830.01 319.17 17126.84 88888.00 2020-02-23 01:21:48.000 054 33830.03 319.15 17126.85 88888.00 2020-02-23 01:21:49.000 054 33830.03 319.14 17126.86 88888.00 2020-02-23 01:21:50.000 054 33830.03 319.13 17126.84 37919.36 2020-02-23 01:21:51.000 054 33830.06 319.16 17126.86 88888.00 2020-02-23 01:21:52.000 054 33830.06 319.16 17126.88 88888.00 2020-02-23 01:21:53.000 054 33830.07 319.15 17126.86 88888.00 2020-02-23 01:21:54.000 054 33830.06 319.15 17126.86 88888.00 2020-02-23 01:21:55.000 054 33830.05 319.16 17126.81 37919.40 2020-02-23 01:21:56.000 054 33830.06 319.15 17126.82 88888.00 2020-02-23 01:21:57.000 054 33830.08 319.13 17126.83 88888.00 2020-02-23 01:21:58.000 054 33830.06 319.10 17126.87 88888.00 2020-02-23 01:21:59.000 054 33830.06 319.12 17126.91 88888.00 2020-02-23 01:22:00.000 054 33830.04 319.12 17126.88 37919.44 2020-02-23 01:22:01.000 054 33830.06 319.13 17126.87 88888.00 2020-02-23 01:22:02.000 054 33830.07 319.12 17126.83 88888.00 2020-02-23 01:22:03.000 054 33830.02 319.11 17126.83 88888.00 2020-02-23 01:22:04.000 054 33830.04 319.11 17126.81 88888.00 2020-02-23 01:22:05.000 054 33830.06 319.13 17126.82 37919.36 2020-02-23 01:22:06.000 054 33830.07 319.12 17126.84 88888.00 2020-02-23 01:22:07.000 054 33830.07 319.12 17126.83 88888.00 2020-02-23 01:22:08.000 054 33830.05 319.09 17126.83 88888.00 2020-02-23 01:22:09.000 054 33830.06 319.10 17126.85 88888.00 2020-02-23 01:22:10.000 054 33830.09 319.09 17126.85 37919.37 2020-02-23 01:22:11.000 054 33830.10 319.09 17126.87 88888.00 2020-02-23 01:22:12.000 054 33830.06 319.04 17126.87 88888.00 2020-02-23 01:22:13.000 054 33830.06 319.08 17126.89 88888.00 2020-02-23 01:22:14.000 054 33830.05 319.04 17126.87 88888.00 2020-02-23 01:22:15.000 054 33830.10 319.03 17126.87 37919.38 2020-02-23 01:22:16.000 054 33830.13 319.02 17126.86 88888.00 2020-02-23 01:22:17.000 054 33830.12 319.00 17126.83 88888.00 2020-02-23 01:22:18.000 054 33830.10 319.02 17126.81 88888.00 2020-02-23 01:22:19.000 054 33830.12 319.05 17126.80 88888.00 2020-02-23 01:22:20.000 054 33830.16 319.10 17126.86 37919.39 2020-02-23 01:22:21.000 054 33830.15 319.08 17126.85 88888.00 2020-02-23 01:22:22.000 054 33830.12 319.05 17126.85 88888.00 2020-02-23 01:22:23.000 054 33830.11 319.06 17126.86 88888.00 2020-02-23 01:22:24.000 054 33830.09 319.02 17126.86 88888.00 2020-02-23 01:22:25.000 054 33830.13 319.03 17126.88 37919.49 2020-02-23 01:22:26.000 054 33830.16 319.05 17126.90 88888.00 2020-02-23 01:22:27.000 054 33830.20 319.04 17126.84 88888.00 2020-02-23 01:22:28.000 054 33830.17 319.06 17126.81 88888.00 2020-02-23 01:22:29.000 054 33830.17 319.04 17126.82 88888.00 2020-02-23 01:22:30.000 054 33830.22 319.06 17126.84 37919.48 2020-02-23 01:22:31.000 054 33830.21 319.07 17126.84 88888.00 2020-02-23 01:22:32.000 054 33830.19 319.10 17126.85 88888.00 2020-02-23 01:22:33.000 054 33830.14 319.07 17126.83 88888.00 2020-02-23 01:22:34.000 054 33830.17 319.03 17126.83 88888.00 2020-02-23 01:22:35.000 054 33830.18 319.04 17126.81 37919.47 2020-02-23 01:22:36.000 054 33830.16 318.97 17126.83 88888.00 2020-02-23 01:22:37.000 054 33830.12 318.96 17126.83 88888.00 2020-02-23 01:22:38.000 054 33830.11 318.98 17126.87 88888.00 2020-02-23 01:22:39.000 054 33830.15 318.99 17126.89 88888.00 2020-02-23 01:22:40.000 054 33830.15 319.03 17126.86 37919.49 2020-02-23 01:22:41.000 054 33830.13 318.99 17126.85 88888.00 2020-02-23 01:22:42.000 054 33830.14 319.00 17126.89 88888.00 2020-02-23 01:22:43.000 054 33830.16 319.04 17126.87 88888.00 2020-02-23 01:22:44.000 054 33830.17 319.00 17126.87 88888.00 2020-02-23 01:22:45.000 054 33830.14 318.98 17126.89 37919.41 2020-02-23 01:22:46.000 054 33830.15 318.94 17126.86 88888.00 2020-02-23 01:22:47.000 054 33830.13 318.95 17126.87 88888.00 2020-02-23 01:22:48.000 054 33830.13 318.95 17126.85 88888.00 2020-02-23 01:22:49.000 054 33830.15 318.96 17126.89 88888.00 2020-02-23 01:22:50.000 054 33830.11 319.01 17126.90 37919.50 2020-02-23 01:22:51.000 054 33830.10 318.98 17126.92 88888.00 2020-02-23 01:22:52.000 054 33830.11 318.95 17126.91 88888.00 2020-02-23 01:22:53.000 054 33830.13 318.96 17126.91 88888.00 2020-02-23 01:22:54.000 054 33830.13 318.95 17126.92 88888.00 2020-02-23 01:22:55.000 054 33830.13 318.96 17126.90 37919.51 2020-02-23 01:22:56.000 054 33830.14 318.97 17126.89 88888.00 2020-02-23 01:22:57.000 054 33830.14 318.95 17126.87 88888.00 2020-02-23 01:22:58.000 054 33830.16 318.99 17126.90 88888.00 2020-02-23 01:22:59.000 054 33830.13 318.94 17126.89 88888.00 2020-02-23 01:23:00.000 054 33830.16 318.88 17126.89 37919.42 2020-02-23 01:23:01.000 054 33830.16 318.91 17126.85 88888.00 2020-02-23 01:23:02.000 054 33830.19 318.92 17126.86 88888.00 2020-02-23 01:23:03.000 054 33830.17 318.89 17126.85 88888.00 2020-02-23 01:23:04.000 054 33830.20 318.88 17126.85 88888.00 2020-02-23 01:23:05.000 054 33830.20 318.88 17126.89 37919.51 2020-02-23 01:23:06.000 054 33830.18 318.90 17126.90 88888.00 2020-02-23 01:23:07.000 054 33830.18 318.92 17126.90 88888.00 2020-02-23 01:23:08.000 054 33830.19 318.95 17126.88 88888.00 2020-02-23 01:23:09.000 054 33830.19 318.95 17126.87 88888.00 2020-02-23 01:23:10.000 054 33830.16 318.89 17126.89 37919.46 2020-02-23 01:23:11.000 054 33830.16 318.85 17126.85 88888.00 2020-02-23 01:23:12.000 054 33830.16 318.84 17126.87 88888.00 2020-02-23 01:23:13.000 054 33830.17 318.88 17126.86 88888.00 2020-02-23 01:23:14.000 054 33830.17 318.88 17126.86 88888.00 2020-02-23 01:23:15.000 054 33830.15 318.89 17126.91 37919.50 2020-02-23 01:23:16.000 054 33830.16 318.93 17126.91 88888.00 2020-02-23 01:23:17.000 054 33830.19 318.93 17126.87 88888.00 2020-02-23 01:23:18.000 054 33830.19 318.94 17126.90 88888.00 2020-02-23 01:23:19.000 054 33830.16 318.97 17126.89 88888.00 2020-02-23 01:23:20.000 054 33830.11 318.98 17126.84 37919.52 2020-02-23 01:23:21.000 054 33830.10 318.93 17126.83 88888.00 2020-02-23 01:23:22.000 054 33830.14 318.87 17126.78 88888.00 2020-02-23 01:23:23.000 054 33830.11 318.87 17126.78 88888.00 2020-02-23 01:23:24.000 054 33830.11 318.88 17126.78 88888.00 2020-02-23 01:23:25.000 054 33830.09 318.88 17126.80 37919.40 2020-02-23 01:23:26.000 054 33830.07 318.87 17126.78 88888.00 2020-02-23 01:23:27.000 054 33830.07 318.91 17126.80 88888.00 2020-02-23 01:23:28.000 054 33830.06 318.87 17126.81 88888.00 2020-02-23 01:23:29.000 054 33830.06 318.90 17126.83 88888.00 2020-02-23 01:23:30.000 054 33830.03 318.94 17126.83 37919.37 2020-02-23 01:23:31.000 054 33830.03 318.97 17126.79 88888.00 2020-02-23 01:23:32.000 054 33829.99 318.94 17126.77 88888.00 2020-02-23 01:23:33.000 054 33830.00 318.91 17126.77 88888.00 2020-02-23 01:23:34.000 054 33830.03 318.95 17126.78 88888.00 2020-02-23 01:23:35.000 054 33830.03 318.95 17126.83 37919.38 2020-02-23 01:23:36.000 054 33830.01 318.94 17126.82 88888.00 2020-02-23 01:23:37.000 054 33829.99 318.96 17126.78 88888.00 2020-02-23 01:23:38.000 054 33829.99 318.94 17126.79 88888.00 2020-02-23 01:23:39.000 054 33830.00 318.92 17126.79 88888.00 2020-02-23 01:23:40.000 054 33830.00 318.89 17126.74 37919.36 2020-02-23 01:23:41.000 054 33830.00 318.91 17126.77 88888.00 2020-02-23 01:23:42.000 054 33830.02 318.89 17126.81 88888.00 2020-02-23 01:23:43.000 054 33830.03 318.93 17126.80 88888.00 2020-02-23 01:23:44.000 054 33830.03 318.93 17126.76 88888.00 2020-02-23 01:23:45.000 054 33830.00 318.94 17126.76 37919.44 2020-02-23 01:23:46.000 054 33830.01 318.98 17126.79 88888.00 2020-02-23 01:23:47.000 054 33830.03 319.00 17126.80 88888.00 2020-02-23 01:23:48.000 054 33830.07 318.97 17126.79 88888.00 2020-02-23 01:23:49.000 054 33830.02 318.97 17126.78 88888.00 2020-02-23 01:23:50.000 054 33830.00 318.96 17126.78 37919.35 2020-02-23 01:23:51.000 054 33829.98 318.89 17126.76 88888.00 2020-02-23 01:23:52.000 054 33830.01 318.88 17126.79 88888.00 2020-02-23 01:23:53.000 054 33829.99 318.90 17126.80 88888.00 2020-02-23 01:23:54.000 054 33829.99 318.97 17126.80 88888.00 2020-02-23 01:23:55.000 054 33830.01 318.94 17126.85 37919.42 2020-02-23 01:23:56.000 054 33830.04 318.95 17126.85 88888.00 2020-02-23 01:23:57.000 054 33830.06 318.95 17126.83 88888.00 2020-02-23 01:23:58.000 054 33830.06 318.94 17126.83 88888.00 2020-02-23 01:23:59.000 054 33830.08 318.93 17126.85 88888.00 2020-02-23 01:24:00.000 054 33830.09 318.90 17126.79 37919.38 2020-02-23 01:24:01.000 054 33830.06 318.92 17126.78 88888.00 2020-02-23 01:24:02.000 054 33830.03 318.93 17126.76 88888.00 2020-02-23 01:24:03.000 054 33830.03 318.92 17126.81 88888.00 2020-02-23 01:24:04.000 054 33830.02 318.93 17126.83 88888.00 2020-02-23 01:24:05.000 054 33830.06 318.96 17126.81 37919.33 2020-02-23 01:24:06.000 054 33830.10 318.96 17126.81 88888.00 2020-02-23 01:24:07.000 054 33830.09 318.95 17126.78 88888.00 2020-02-23 01:24:08.000 054 33830.07 318.94 17126.76 88888.00 2020-02-23 01:24:09.000 054 33830.06 318.96 17126.79 88888.00 2020-02-23 01:24:10.000 054 33830.05 318.90 17126.81 37919.49 2020-02-23 01:24:11.000 054 33829.99 318.90 17126.81 88888.00 2020-02-23 01:24:12.000 054 33830.02 318.94 17126.81 88888.00 2020-02-23 01:24:13.000 054 33830.03 318.95 17126.79 88888.00 2020-02-23 01:24:14.000 054 33830.04 318.97 17126.82 88888.00 2020-02-23 01:24:15.000 054 33830.05 318.97 17126.82 37919.36 2020-02-23 01:24:16.000 054 33830.03 318.96 17126.84 88888.00 2020-02-23 01:24:17.000 054 33830.06 318.97 17126.83 88888.00 2020-02-23 01:24:18.000 054 33830.06 318.92 17126.81 88888.00 2020-02-23 01:24:19.000 054 33830.05 318.92 17126.81 88888.00 2020-02-23 01:24:20.000 054 33830.02 318.91 17126.80 37919.48 2020-02-23 01:24:21.000 054 33830.03 318.93 17126.84 88888.00 2020-02-23 01:24:22.000 054 33830.05 318.93 17126.83 88888.00 2020-02-23 01:24:23.000 054 33830.05 318.96 17126.83 88888.00 2020-02-23 01:24:24.000 054 33830.07 319.01 17126.84 88888.00 2020-02-23 01:24:25.000 054 33830.03 318.99 17126.82 37919.43 2020-02-23 01:24:26.000 054 33829.98 319.02 17126.82 88888.00 2020-02-23 01:24:27.000 054 33829.99 319.01 17126.83 88888.00 2020-02-23 01:24:28.000 054 33830.02 319.04 17126.85 88888.00 2020-02-23 01:24:29.000 054 33830.02 319.01 17126.84 88888.00 2020-02-23 01:24:30.000 054 33829.98 319.00 17126.82 37919.32 2020-02-23 01:24:31.000 054 33830.00 318.99 17126.83 88888.00 2020-02-23 01:24:32.000 054 33829.97 319.01 17126.85 88888.00 2020-02-23 01:24:33.000 054 33829.94 319.00 17126.86 88888.00 2020-02-23 01:24:34.000 054 33829.94 319.03 17126.82 88888.00 2020-02-23 01:24:35.000 054 33829.99 319.04 17126.81 37919.42 2020-02-23 01:24:36.000 054 33829.98 319.00 17126.84 88888.00 2020-02-23 01:24:37.000 054 33829.95 319.04 17126.85 88888.00 2020-02-23 01:24:38.000 054 33829.95 319.05 17126.86 88888.00 2020-02-23 01:24:39.000 054 33829.99 319.03 17126.87 88888.00 2020-02-23 01:24:40.000 054 33830.02 319.01 17126.89 37919.47 2020-02-23 01:24:41.000 054 33830.00 319.04 17126.91 88888.00 2020-02-23 01:24:42.000 054 33830.02 319.05 17126.86 88888.00 2020-02-23 01:24:43.000 054 33830.06 319.00 17126.85 88888.00 2020-02-23 01:24:44.000 054 33830.06 318.97 17126.80 88888.00 2020-02-23 01:24:45.000 054 33830.04 318.98 17126.82 37919.34 2020-02-23 01:24:46.000 054 33830.05 319.00 17126.82 88888.00 2020-02-23 01:24:47.000 054 33830.07 318.97 17126.82 88888.00 2020-02-23 01:24:48.000 054 33830.09 319.00 17126.83 88888.00 2020-02-23 01:24:49.000 054 33830.07 318.98 17126.82 88888.00 2020-02-23 01:24:50.000 054 33830.03 318.93 17126.83 37919.37 2020-02-23 01:24:51.000 054 33830.04 318.94 17126.80 88888.00 2020-02-23 01:24:52.000 054 33830.06 318.93 17126.81 88888.00 2020-02-23 01:24:53.000 054 33830.06 318.96 17126.83 88888.00 2020-02-23 01:24:54.000 054 33830.05 319.00 17126.86 88888.00 2020-02-23 01:24:55.000 054 33830.04 318.95 17126.87 37919.47 2020-02-23 01:24:56.000 054 33830.06 318.95 17126.82 88888.00 2020-02-23 01:24:57.000 054 33830.11 318.99 17126.81 88888.00 2020-02-23 01:24:58.000 054 33830.14 319.02 17126.84 88888.00 2020-02-23 01:24:59.000 054 33830.11 318.95 17126.79 88888.00 2020-02-23 01:25:00.000 054 33830.06 318.91 17126.79 37919.48 2020-02-23 01:25:01.000 054 33830.08 318.93 17126.81 88888.00 2020-02-23 01:25:02.000 054 33830.07 318.93 17126.84 88888.00 2020-02-23 01:25:03.000 054 33830.11 318.96 17126.86 88888.00 2020-02-23 01:25:04.000 054 33830.17 319.00 17126.84 88888.00 2020-02-23 01:25:05.000 054 33830.13 318.95 17126.82 37919.48 2020-02-23 01:25:06.000 054 33830.14 318.97 17126.83 88888.00 2020-02-23 01:25:07.000 054 33830.10 319.00 17126.87 88888.00 2020-02-23 01:25:08.000 054 33830.10 318.99 17126.85 88888.00 2020-02-23 01:25:09.000 054 33830.09 318.99 17126.83 88888.00 2020-02-23 01:25:10.000 054 33830.08 318.99 17126.81 37919.49 2020-02-23 01:25:11.000 054 33830.11 318.95 17126.81 88888.00 2020-02-23 01:25:12.000 054 33830.13 318.93 17126.83 88888.00 2020-02-23 01:25:13.000 054 33830.15 318.96 17126.85 88888.00 2020-02-23 01:25:14.000 054 33830.13 318.98 17126.80 88888.00 2020-02-23 01:25:15.000 054 33830.12 318.98 17126.78 37919.50 2020-02-23 01:25:16.000 054 33830.13 319.00 17126.79 88888.00 2020-02-23 01:25:17.000 054 33830.14 319.01 17126.79 88888.00 2020-02-23 01:25:18.000 054 33830.13 318.99 17126.80 88888.00 2020-02-23 01:25:19.000 054 33830.16 318.98 17126.81 88888.00 2020-02-23 01:25:20.000 054 33830.11 318.99 17126.81 37919.56 2020-02-23 01:25:21.000 054 33830.09 319.02 17126.83 88888.00 2020-02-23 01:25:22.000 054 33830.09 319.01 17126.84 88888.00 2020-02-23 01:25:23.000 054 33830.08 318.93 17126.82 88888.00 2020-02-23 01:25:24.000 054 33830.08 318.96 17126.83 88888.00 2020-02-23 01:25:25.000 054 33830.11 319.00 17126.81 37919.42 2020-02-23 01:25:26.000 054 33830.15 319.05 17126.84 88888.00 2020-02-23 01:25:27.000 054 33830.13 319.04 17126.87 88888.00 2020-02-23 01:25:28.000 054 33830.11 319.05 17126.87 88888.00 2020-02-23 01:25:29.000 054 33830.16 319.07 17126.86 88888.00 2020-02-23 01:25:30.000 054 33830.14 319.02 17126.87 37919.52 2020-02-23 01:25:31.000 054 33830.15 319.05 17126.90 88888.00 2020-02-23 01:25:32.000 054 33830.11 319.04 17126.85 88888.00 2020-02-23 01:25:33.000 054 33830.12 319.05 17126.80 88888.00 2020-02-23 01:25:34.000 054 33830.08 319.03 17126.79 88888.00 2020-02-23 01:25:35.000 054 33830.10 319.06 17126.81 37919.46 2020-02-23 01:25:36.000 054 33830.11 319.04 17126.82 88888.00 2020-02-23 01:25:37.000 054 33830.11 319.03 17126.81 88888.00 2020-02-23 01:25:38.000 054 33830.10 319.06 17126.79 88888.00 2020-02-23 01:25:39.000 054 33830.08 319.01 17126.79 88888.00 2020-02-23 01:25:40.000 054 33830.09 319.02 17126.77 37919.54 2020-02-23 01:25:41.000 054 33830.10 319.07 17126.75 88888.00 2020-02-23 01:25:42.000 054 33830.10 319.04 17126.78 88888.00 2020-02-23 01:25:43.000 054 33830.12 319.01 17126.79 88888.00 2020-02-23 01:25:44.000 054 33830.08 318.99 17126.78 88888.00 2020-02-23 01:25:45.000 054 33830.09 319.00 17126.80 37919.51 2020-02-23 01:25:46.000 054 33830.10 319.03 17126.80 88888.00 2020-02-23 01:25:47.000 054 33830.16 319.06 17126.79 88888.00 2020-02-23 01:25:48.000 054 33830.16 319.03 17126.79 88888.00 2020-02-23 01:25:49.000 054 33830.20 319.01 17126.79 88888.00 2020-02-23 01:25:50.000 054 33830.16 319.00 17126.83 37919.53 2020-02-23 01:25:51.000 054 33830.17 319.00 17126.80 88888.00 2020-02-23 01:25:52.000 054 33830.16 319.00 17126.80 88888.00 2020-02-23 01:25:53.000 054 33830.17 318.99 17126.77 88888.00 2020-02-23 01:25:54.000 054 33830.17 319.01 17126.78 88888.00 2020-02-23 01:25:55.000 054 33830.14 319.05 17126.80 37919.54 2020-02-23 01:25:56.000 054 33830.13 319.05 17126.80 88888.00 2020-02-23 01:25:57.000 054 33830.18 319.09 17126.81 88888.00 2020-02-23 01:25:58.000 054 33830.18 319.10 17126.80 88888.00 2020-02-23 01:25:59.000 054 33830.17 319.09 17126.81 88888.00 2020-02-23 01:26:00.000 054 33830.15 319.08 17126.79 37919.48 2020-02-23 01:26:01.000 054 33830.13 319.03 17126.79 88888.00 2020-02-23 01:26:02.000 054 33830.18 319.07 17126.79 88888.00 2020-02-23 01:26:03.000 054 33830.14 319.10 17126.79 88888.00 2020-02-23 01:26:04.000 054 33830.11 319.05 17126.79 88888.00 2020-02-23 01:26:05.000 054 33830.12 319.05 17126.80 37919.44 2020-02-23 01:26:06.000 054 33830.14 319.00 17126.81 88888.00 2020-02-23 01:26:07.000 054 33830.17 319.05 17126.80 88888.00 2020-02-23 01:26:08.000 054 33830.14 319.08 17126.82 88888.00 2020-02-23 01:26:09.000 054 33830.14 319.10 17126.88 88888.00 2020-02-23 01:26:10.000 054 33830.14 319.11 17126.84 37919.43 2020-02-23 01:26:11.000 054 33830.16 319.06 17126.89 88888.00 2020-02-23 01:26:12.000 054 33830.15 319.05 17126.91 88888.00 2020-02-23 01:26:13.000 054 33830.15 319.03 17126.86 88888.00 2020-02-23 01:26:14.000 054 33830.17 319.09 17126.82 88888.00 2020-02-23 01:26:15.000 054 33830.13 319.13 17126.85 37919.50 2020-02-23 01:26:16.000 054 33830.10 319.14 17126.85 88888.00 2020-02-23 01:26:17.000 054 33830.10 319.17 17126.83 88888.00 2020-02-23 01:26:18.000 054 33830.11 319.14 17126.85 88888.00 2020-02-23 01:26:19.000 054 33830.09 319.09 17126.88 88888.00 2020-02-23 01:26:20.000 054 33830.11 319.09 17126.85 37919.49 2020-02-23 01:26:21.000 054 33830.07 319.05 17126.84 88888.00 2020-02-23 01:26:22.000 054 33830.05 319.03 17126.84 88888.00 2020-02-23 01:26:23.000 054 33830.07 319.05 17126.81 88888.00 2020-02-23 01:26:24.000 054 33830.10 319.06 17126.81 88888.00 2020-02-23 01:26:25.000 054 33830.12 319.09 17126.82 37919.51 2020-02-23 01:26:26.000 054 33830.18 319.15 17126.79 88888.00 2020-02-23 01:26:27.000 054 33830.16 319.13 17126.87 88888.00 2020-02-23 01:26:28.000 054 33830.13 319.11 17126.86 88888.00 2020-02-23 01:26:29.000 054 33830.15 319.10 17126.85 88888.00 2020-02-23 01:26:30.000 054 33830.18 319.13 17126.87 37919.50 2020-02-23 01:26:31.000 054 33830.20 319.16 17126.89 88888.00 2020-02-23 01:26:32.000 054 33830.20 319.18 17126.87 88888.00 2020-02-23 01:26:33.000 054 33830.20 319.20 17126.87 88888.00 2020-02-23 01:26:34.000 054 33830.18 319.24 17126.88 88888.00 2020-02-23 01:26:35.000 054 33830.17 319.18 17126.84 37919.57 2020-02-23 01:26:36.000 054 33830.15 319.15 17126.79 88888.00 2020-02-23 01:26:37.000 054 33830.17 319.15 17126.80 88888.00 2020-02-23 01:26:38.000 054 33830.17 319.14 17126.79 88888.00 2020-02-23 01:26:39.000 054 33830.18 319.16 17126.78 88888.00 2020-02-23 01:26:40.000 054 33830.17 319.16 17126.80 37919.44 2020-02-23 01:26:41.000 054 33830.17 319.16 17126.78 88888.00 2020-02-23 01:26:42.000 054 33830.17 319.16 17126.80 88888.00 2020-02-23 01:26:43.000 054 33830.15 319.19 17126.81 88888.00 2020-02-23 01:26:44.000 054 33830.17 319.18 17126.80 88888.00 2020-02-23 01:26:45.000 054 33830.17 319.17 17126.78 37919.45 2020-02-23 01:26:46.000 054 33830.13 319.22 17126.81 88888.00 2020-02-23 01:26:47.000 054 33830.16 319.21 17126.81 88888.00 2020-02-23 01:26:48.000 054 33830.14 319.18 17126.83 88888.00 2020-02-23 01:26:49.000 054 33830.12 319.19 17126.84 88888.00 2020-02-23 01:26:50.000 054 33830.10 319.21 17126.82 37919.55 2020-02-23 01:26:51.000 054 33830.09 319.18 17126.82 88888.00 2020-02-23 01:26:52.000 054 33830.10 319.22 17126.83 88888.00 2020-02-23 01:26:53.000 054 33830.11 319.22 17126.82 88888.00 2020-02-23 01:26:54.000 054 33830.15 319.20 17126.80 88888.00 2020-02-23 01:26:55.000 054 33830.14 319.18 17126.80 37919.46 2020-02-23 01:26:56.000 054 33830.09 319.15 17126.82 88888.00 2020-02-23 01:26:57.000 054 33830.08 319.13 17126.83 88888.00 2020-02-23 01:26:58.000 054 33830.08 319.14 17126.85 88888.00 2020-02-23 01:26:59.000 054 33830.14 319.20 17126.84 88888.00 2020-02-23 01:27:00.000 054 33830.12 319.22 17126.81 37919.55 2020-02-23 01:27:01.000 054 33830.11 319.22 17126.75 88888.00 2020-02-23 01:27:02.000 054 33830.10 319.22 17126.81 88888.00 2020-02-23 01:27:03.000 054 33830.11 319.23 17126.82 88888.00 2020-02-23 01:27:04.000 054 33830.13 319.27 17126.81 88888.00 2020-02-23 01:27:05.000 054 33830.16 319.28 17126.80 37919.52 2020-02-23 01:27:06.000 054 33830.15 319.26 17126.80 88888.00 2020-02-23 01:27:07.000 054 33830.14 319.30 17126.77 88888.00 2020-02-23 01:27:08.000 054 33830.16 319.27 17126.76 88888.00 2020-02-23 01:27:09.000 054 33830.17 319.26 17126.77 88888.00 2020-02-23 01:27:10.000 054 33830.18 319.24 17126.83 37919.54 2020-02-23 01:27:11.000 054 33830.17 319.19 17126.84 88888.00 2020-02-23 01:27:12.000 054 33830.19 319.17 17126.83 88888.00 2020-02-23 01:27:13.000 054 33830.19 319.19 17126.83 88888.00 2020-02-23 01:27:14.000 054 33830.22 319.21 17126.84 88888.00 2020-02-23 01:27:15.000 054 33830.19 319.24 17126.85 37919.51 2020-02-23 01:27:16.000 054 33830.18 319.24 17126.89 88888.00 2020-02-23 01:27:17.000 054 33830.20 319.26 17126.87 88888.00 2020-02-23 01:27:18.000 054 33830.22 319.27 17126.81 88888.00 2020-02-23 01:27:19.000 054 33830.22 319.25 17126.74 88888.00 2020-02-23 01:27:20.000 054 33830.19 319.22 17126.77 37919.60 2020-02-23 01:27:21.000 054 33830.19 319.27 17126.78 88888.00 2020-02-23 01:27:22.000 054 33830.17 319.31 17126.80 88888.00 2020-02-23 01:27:23.000 054 33830.20 319.27 17126.82 88888.00 2020-02-23 01:27:24.000 054 33830.22 319.28 17126.81 88888.00 2020-02-23 01:27:25.000 054 33830.23 319.26 17126.81 37919.58 2020-02-23 01:27:26.000 054 33830.24 319.23 17126.80 88888.00 2020-02-23 01:27:27.000 054 33830.23 319.20 17126.77 88888.00 2020-02-23 01:27:28.000 054 33830.17 319.18 17126.79 88888.00 2020-02-23 01:27:29.000 054 33830.16 319.23 17126.80 88888.00 2020-02-23 01:27:30.000 054 33830.18 319.19 17126.79 37919.54 2020-02-23 01:27:31.000 054 33830.20 319.18 17126.81 88888.00 2020-02-23 01:27:32.000 054 33830.19 319.14 17126.84 88888.00 2020-02-23 01:27:33.000 054 33830.21 319.17 17126.81 88888.00 2020-02-23 01:27:34.000 054 33830.17 319.20 17126.81 88888.00 2020-02-23 01:27:35.000 054 33830.14 319.20 17126.82 37919.61 2020-02-23 01:27:36.000 054 33830.15 319.17 17126.80 88888.00 2020-02-23 01:27:37.000 054 33830.17 319.16 17126.81 88888.00 2020-02-23 01:27:38.000 054 33830.17 319.16 17126.77 88888.00 2020-02-23 01:27:39.000 054 33830.16 319.20 17126.78 88888.00 2020-02-23 01:27:40.000 054 33830.16 319.21 17126.78 37919.64 2020-02-23 01:27:41.000 054 33830.20 319.18 17126.80 88888.00 2020-02-23 01:27:42.000 054 33830.20 319.20 17126.77 88888.00 2020-02-23 01:27:43.000 054 33830.21 319.17 17126.77 88888.00 2020-02-23 01:27:44.000 054 33830.20 319.18 17126.78 88888.00 2020-02-23 01:27:45.000 054 33830.20 319.18 17126.80 37919.59 2020-02-23 01:27:46.000 054 33830.21 319.13 17126.77 88888.00 2020-02-23 01:27:47.000 054 33830.21 319.17 17126.77 88888.00 2020-02-23 01:27:48.000 054 33830.19 319.17 17126.76 88888.00 2020-02-23 01:27:49.000 054 33830.19 319.16 17126.79 88888.00 2020-02-23 01:27:50.000 054 33830.16 319.19 17126.78 37919.60 2020-02-23 01:27:51.000 054 33830.13 319.17 17126.83 88888.00 2020-02-23 01:27:52.000 054 33830.14 319.16 17126.81 88888.00 2020-02-23 01:27:53.000 054 33830.19 319.21 17126.82 88888.00 2020-02-23 01:27:54.000 054 33830.20 319.23 17126.81 88888.00 2020-02-23 01:27:55.000 054 33830.20 319.24 17126.81 37919.50 2020-02-23 01:27:56.000 054 33830.21 319.26 17126.80 88888.00 2020-02-23 01:27:57.000 054 33830.21 319.25 17126.81 88888.00 2020-02-23 01:27:58.000 054 33830.21 319.18 17126.82 88888.00 2020-02-23 01:27:59.000 054 33830.18 319.15 17126.81 88888.00 2020-02-23 01:28:00.000 054 33830.19 319.15 17126.79 37919.53 2020-02-23 01:28:01.000 054 33830.18 319.15 17126.81 88888.00 2020-02-23 01:28:02.000 054 33830.18 319.16 17126.81 88888.00 2020-02-23 01:28:03.000 054 33830.19 319.19 17126.79 88888.00 2020-02-23 01:28:04.000 054 33830.19 319.18 17126.77 88888.00 2020-02-23 01:28:05.000 054 33830.19 319.18 17126.78 37919.61 2020-02-23 01:28:06.000 054 33830.18 319.20 17126.79 88888.00 2020-02-23 01:28:07.000 054 33830.21 319.21 17126.79 88888.00 2020-02-23 01:28:08.000 054 33830.19 319.22 17126.79 88888.00 2020-02-23 01:28:09.000 054 33830.19 319.25 17126.79 88888.00 2020-02-23 01:28:10.000 054 33830.18 319.25 17126.79 37919.58 2020-02-23 01:28:11.000 054 33830.22 319.27 17126.79 88888.00 2020-02-23 01:28:12.000 054 33830.23 319.25 17126.75 88888.00 2020-02-23 01:28:13.000 054 33830.21 319.25 17126.77 88888.00 2020-02-23 01:28:14.000 054 33830.17 319.27 17126.77 88888.00 2020-02-23 01:28:15.000 054 33830.18 319.27 17126.77 37919.52 2020-02-23 01:28:16.000 054 33830.16 319.24 17126.77 88888.00 2020-02-23 01:28:17.000 054 33830.20 319.27 17126.77 88888.00 2020-02-23 01:28:18.000 054 33830.19 319.25 17126.78 88888.00 2020-02-23 01:28:19.000 054 33830.17 319.28 17126.76 88888.00 2020-02-23 01:28:20.000 054 33830.16 319.31 17126.75 37919.59 2020-02-23 01:28:21.000 054 33830.17 319.26 17126.76 88888.00 2020-02-23 01:28:22.000 054 33830.19 319.24 17126.72 88888.00 2020-02-23 01:28:23.000 054 33830.21 319.22 17126.73 88888.00 2020-02-23 01:28:24.000 054 33830.17 319.23 17126.71 88888.00 2020-02-23 01:28:25.000 054 33830.17 319.22 17126.77 37919.56 2020-02-23 01:28:26.000 054 33830.16 319.24 17126.77 88888.00 2020-02-23 01:28:27.000 054 33830.17 319.23 17126.75 88888.00 2020-02-23 01:28:28.000 054 33830.14 319.23 17126.75 88888.00 2020-02-23 01:28:29.000 054 33830.13 319.27 17126.76 88888.00 2020-02-23 01:28:30.000 054 33830.11 319.27 17126.77 37919.56 2020-02-23 01:28:31.000 054 33830.12 319.28 17126.76 88888.00 2020-02-23 01:28:32.000 054 33830.09 319.26 17126.76 88888.00 2020-02-23 01:28:33.000 054 33830.07 319.27 17126.78 88888.00 2020-02-23 01:28:34.000 054 33830.05 319.28 17126.78 88888.00 2020-02-23 01:28:35.000 054 33830.09 319.37 17126.79 37919.54 2020-02-23 01:28:36.000 054 33830.11 319.41 17126.81 88888.00 2020-02-23 01:28:37.000 054 33830.11 319.35 17126.82 88888.00 2020-02-23 01:28:38.000 054 33830.12 319.32 17126.78 88888.00 2020-02-23 01:28:39.000 054 33830.14 319.29 17126.80 88888.00 2020-02-23 01:28:40.000 054 33830.11 319.34 17126.82 37919.53 2020-02-23 01:28:41.000 054 33830.08 319.34 17126.81 88888.00 2020-02-23 01:28:42.000 054 33830.07 319.33 17126.78 88888.00 2020-02-23 01:28:43.000 054 33830.12 319.36 17126.77 88888.00 2020-02-23 01:28:44.000 054 33830.13 319.37 17126.76 88888.00 2020-02-23 01:28:45.000 054 33830.12 319.37 17126.76 37919.58 2020-02-23 01:28:46.000 054 33830.13 319.37 17126.77 88888.00 2020-02-23 01:28:47.000 054 33830.12 319.35 17126.77 88888.00 2020-02-23 01:28:48.000 054 33830.09 319.33 17126.76 88888.00 2020-02-23 01:28:49.000 054 33830.09 319.34 17126.77 88888.00 2020-02-23 01:28:50.000 054 33830.09 319.33 17126.77 37919.57 2020-02-23 01:28:51.000 054 33830.14 319.37 17126.79 88888.00 2020-02-23 01:28:52.000 054 33830.15 319.35 17126.78 88888.00 2020-02-23 01:28:53.000 054 33830.14 319.35 17126.81 88888.00 2020-02-23 01:28:54.000 054 33830.13 319.35 17126.81 88888.00 2020-02-23 01:28:55.000 054 33830.12 319.35 17126.81 37919.55 2020-02-23 01:28:56.000 054 33830.14 319.37 17126.80 88888.00 2020-02-23 01:28:57.000 054 33830.14 319.32 17126.78 88888.00 2020-02-23 01:28:58.000 054 33830.12 319.27 17126.80 88888.00 2020-02-23 01:28:59.000 054 33830.11 319.30 17126.80 88888.00 2020-02-23 01:29:00.000 054 33830.14 319.34 17126.78 37919.51 2020-02-23 01:29:01.000 054 33830.20 319.28 17126.77 88888.00 2020-02-23 01:29:02.000 054 33830.14 319.25 17126.74 88888.00 2020-02-23 01:29:03.000 054 33830.10 319.25 17126.79 88888.00 2020-02-23 01:29:04.000 054 33830.10 319.26 17126.77 88888.00 2020-02-23 01:29:05.000 054 33830.08 319.26 17126.76 37919.45 2020-02-23 01:29:06.000 054 33830.10 319.31 17126.76 88888.00 2020-02-23 01:29:07.000 054 33830.12 319.35 17126.74 88888.00 2020-02-23 01:29:08.000 054 33830.10 319.35 17126.73 88888.00 2020-02-23 01:29:09.000 054 33830.13 319.31 17126.75 88888.00 2020-02-23 01:29:10.000 054 33830.11 319.32 17126.77 37919.56 2020-02-23 01:29:11.000 054 33830.12 319.32 17126.77 88888.00 2020-02-23 01:29:12.000 054 33830.13 319.32 17126.75 88888.00 2020-02-23 01:29:13.000 054 33830.09 319.30 17126.76 88888.00 2020-02-23 01:29:14.000 054 33830.06 319.30 17126.76 88888.00 2020-02-23 01:29:15.000 054 33830.06 319.29 17126.76 37919.43 2020-02-23 01:29:16.000 054 33830.07 319.31 17126.75 88888.00 2020-02-23 01:29:17.000 054 33830.06 319.36 17126.78 88888.00 2020-02-23 01:29:18.000 054 33830.09 319.33 17126.79 88888.00 2020-02-23 01:29:19.000 054 33830.07 319.30 17126.76 88888.00 2020-02-23 01:29:20.000 054 33830.09 319.30 17126.72 37919.46 2020-02-23 01:29:21.000 054 33830.11 319.32 17126.77 88888.00 2020-02-23 01:29:22.000 054 33830.05 319.30 17126.78 88888.00 2020-02-23 01:29:23.000 054 33830.03 319.29 17126.77 88888.00 2020-02-23 01:29:24.000 054 33830.00 319.30 17126.78 88888.00 2020-02-23 01:29:25.000 054 33830.01 319.30 17126.79 37919.42 2020-02-23 01:29:26.000 054 33830.02 319.32 17126.78 88888.00 2020-02-23 01:29:27.000 054 33830.01 319.34 17126.80 88888.00 2020-02-23 01:29:28.000 054 33830.02 319.32 17126.81 88888.00 2020-02-23 01:29:29.000 054 33830.06 319.30 17126.81 88888.00 2020-02-23 01:29:30.000 054 33830.06 319.35 17126.77 37919.36 2020-02-23 01:29:31.000 054 33830.07 319.36 17126.73 88888.00 2020-02-23 01:29:32.000 054 33830.08 319.36 17126.72 88888.00 2020-02-23 01:29:33.000 054 33830.05 319.35 17126.71 88888.00 2020-02-23 01:29:34.000 054 33830.03 319.37 17126.72 88888.00 2020-02-23 01:29:35.000 054 33830.03 319.39 17126.76 37919.41 2020-02-23 01:29:36.000 054 33830.03 319.36 17126.81 88888.00 2020-02-23 01:29:37.000 054 33830.06 319.35 17126.84 88888.00 2020-02-23 01:29:38.000 054 33830.06 319.37 17126.81 88888.00 2020-02-23 01:29:39.000 054 33830.06 319.36 17126.81 88888.00 2020-02-23 01:29:40.000 054 33830.08 319.33 17126.78 37919.47 2020-02-23 01:29:41.000 054 33830.12 319.34 17126.75 88888.00 2020-02-23 01:29:42.000 054 33830.12 319.39 17126.75 88888.00 2020-02-23 01:29:43.000 054 33830.12 319.42 17126.76 88888.00 2020-02-23 01:29:44.000 054 33830.09 319.39 17126.75 88888.00 2020-02-23 01:29:45.000 054 33830.12 319.38 17126.74 37919.45 2020-02-23 01:29:46.000 054 33830.15 319.44 17126.77 88888.00 2020-02-23 01:29:47.000 054 33830.15 319.45 17126.78 88888.00 2020-02-23 01:29:48.000 054 33830.13 319.41 17126.80 88888.00 2020-02-23 01:29:49.000 054 33830.14 319.41 17126.79 88888.00 2020-02-23 01:29:50.000 054 33830.12 319.44 17126.77 37919.50 2020-02-23 01:29:51.000 054 33830.13 319.45 17126.72 88888.00 2020-02-23 01:29:52.000 054 33830.10 319.45 17126.73 88888.00 2020-02-23 01:29:53.000 054 33830.13 319.45 17126.77 88888.00 2020-02-23 01:29:54.000 054 33830.14 319.48 17126.75 88888.00 2020-02-23 01:29:55.000 054 33830.11 319.46 17126.76 37919.42 2020-02-23 01:29:56.000 054 33830.15 319.48 17126.77 88888.00 2020-02-23 01:29:57.000 054 33830.19 319.50 17126.79 88888.00 2020-02-23 01:29:58.000 054 33830.16 319.50 17126.76 88888.00 2020-02-23 01:29:59.000 054 33830.14 319.50 17126.77 88888.00 2020-02-23 01:30:00.000 054 33830.12 319.51 17126.79 37919.47 2020-02-23 01:30:01.000 054 33830.10 319.50 17126.82 88888.00 2020-02-23 01:30:02.000 054 33830.10 319.51 17126.79 88888.00 2020-02-23 01:30:03.000 054 33830.12 319.51 17126.75 88888.00 2020-02-23 01:30:04.000 054 33830.10 319.48 17126.75 88888.00 2020-02-23 01:30:05.000 054 33830.06 319.46 17126.74 37919.45 2020-02-23 01:30:06.000 054 33830.05 319.43 17126.77 88888.00 2020-02-23 01:30:07.000 054 33830.07 319.45 17126.79 88888.00 2020-02-23 01:30:08.000 054 33830.09 319.45 17126.81 88888.00 2020-02-23 01:30:09.000 054 33830.12 319.42 17126.81 88888.00 2020-02-23 01:30:10.000 054 33830.06 319.45 17126.82 37919.38 2020-02-23 01:30:11.000 054 33830.06 319.44 17126.82 88888.00 2020-02-23 01:30:12.000 054 33830.08 319.46 17126.82 88888.00 2020-02-23 01:30:13.000 054 33830.08 319.52 17126.80 88888.00 2020-02-23 01:30:14.000 054 33830.05 319.51 17126.81 88888.00 2020-02-23 01:30:15.000 054 33830.03 319.50 17126.78 37919.41 2020-02-23 01:30:16.000 054 33829.96 319.50 17126.71 88888.00 2020-02-23 01:30:17.000 054 33830.02 319.53 17126.74 88888.00 2020-02-23 01:30:18.000 054 33830.02 319.52 17126.77 88888.00 2020-02-23 01:30:19.000 054 33829.99 319.49 17126.78 88888.00 2020-02-23 01:30:20.000 054 33829.98 319.42 17126.79 37919.37 2020-02-23 01:30:21.000 054 33829.96 319.42 17126.78 88888.00 2020-02-23 01:30:22.000 054 33829.95 319.42 17126.76 88888.00 2020-02-23 01:30:23.000 054 33829.95 319.41 17126.76 88888.00 2020-02-23 01:30:24.000 054 33829.92 319.43 17126.77 88888.00 2020-02-23 01:30:25.000 054 33829.90 319.43 17126.75 37919.32 2020-02-23 01:30:26.000 054 33829.86 319.45 17126.75 88888.00 2020-02-23 01:30:27.000 054 33829.90 319.46 17126.72 88888.00 2020-02-23 01:30:28.000 054 33829.93 319.40 17126.71 88888.00 2020-02-23 01:30:29.000 054 33829.92 319.43 17126.74 88888.00 2020-02-23 01:30:30.000 054 33829.93 319.43 17126.78 37919.38 2020-02-23 01:30:31.000 054 33829.91 319.45 17126.76 88888.00 2020-02-23 01:30:32.000 054 33829.89 319.47 17126.75 88888.00 2020-02-23 01:30:33.000 054 33829.92 319.48 17126.79 88888.00 2020-02-23 01:30:34.000 054 33829.89 319.48 17126.78 88888.00 2020-02-23 01:30:35.000 054 33829.90 319.51 17126.73 37919.28 2020-02-23 01:30:36.000 054 33829.90 319.49 17126.75 88888.00 2020-02-23 01:30:37.000 054 33829.91 319.50 17126.74 88888.00 2020-02-23 01:30:38.000 054 33829.88 319.48 17126.73 88888.00 2020-02-23 01:30:39.000 054 33829.94 319.51 17126.73 88888.00 2020-02-23 01:30:40.000 054 33829.93 319.56 17126.69 37919.42 2020-02-23 01:30:41.000 054 33829.96 319.54 17126.70 88888.00 2020-02-23 01:30:42.000 054 33829.96 319.53 17126.75 88888.00 2020-02-23 01:30:43.000 054 33829.96 319.53 17126.75 88888.00 2020-02-23 01:30:44.000 054 33830.01 319.53 17126.74 88888.00 2020-02-23 01:30:45.000 054 33830.03 319.52 17126.77 37919.42 2020-02-23 01:30:46.000 054 33830.06 319.55 17126.79 88888.00 2020-02-23 01:30:47.000 054 33830.07 319.53 17126.81 88888.00 2020-02-23 01:30:48.000 054 33830.06 319.51 17126.79 88888.00 2020-02-23 01:30:49.000 054 33830.13 319.51 17126.78 88888.00 2020-02-23 01:30:50.000 054 33830.11 319.55 17126.78 37919.43 2020-02-23 01:30:51.000 054 33830.11 319.53 17126.76 88888.00 2020-02-23 01:30:52.000 054 33830.09 319.54 17126.72 88888.00 2020-02-23 01:30:53.000 054 33830.13 319.53 17126.73 88888.00 2020-02-23 01:30:54.000 054 33830.09 319.52 17126.74 88888.00 2020-02-23 01:30:55.000 054 33830.10 319.51 17126.69 37919.55 2020-02-23 01:30:56.000 054 33830.09 319.52 17126.67 88888.00 2020-02-23 01:30:57.000 054 33830.08 319.50 17126.64 88888.00 2020-02-23 01:30:58.000 054 33830.13 319.52 17126.69 88888.00 2020-02-23 01:30:59.000 054 33830.16 319.53 17126.75 88888.00 2020-02-23 01:31:00.000 054 33830.12 319.49 17126.69 37919.50 2020-02-23 01:31:01.000 054 33830.08 319.49 17126.73 88888.00 2020-02-23 01:31:02.000 054 33830.11 319.52 17126.71 88888.00 2020-02-23 01:31:03.000 054 33830.11 319.52 17126.71 88888.00 2020-02-23 01:31:04.000 054 33830.12 319.53 17126.72 88888.00 2020-02-23 01:31:05.000 054 33830.09 319.54 17126.72 37919.56 2020-02-23 01:31:06.000 054 33830.11 319.52 17126.69 88888.00 2020-02-23 01:31:07.000 054 33830.18 319.51 17126.72 88888.00 2020-02-23 01:31:08.000 054 33830.21 319.48 17126.75 88888.00 2020-02-23 01:31:09.000 054 33830.20 319.50 17126.73 88888.00 2020-02-23 01:31:10.000 054 33830.17 319.53 17126.75 37919.51 2020-02-23 01:31:11.000 054 33830.14 319.51 17126.71 88888.00 2020-02-23 01:31:12.000 054 33830.16 319.50 17126.66 88888.00 2020-02-23 01:31:13.000 054 33830.18 319.49 17126.68 88888.00 2020-02-23 01:31:14.000 054 33830.18 319.49 17126.72 88888.00 2020-02-23 01:31:15.000 054 33830.20 319.45 17126.76 37919.41 2020-02-23 01:31:16.000 054 33830.14 319.48 17126.77 88888.00 2020-02-23 01:31:17.000 054 33830.10 319.49 17126.75 88888.00 2020-02-23 01:31:18.000 054 33830.10 319.50 17126.76 88888.00 2020-02-23 01:31:19.000 054 33830.09 319.49 17126.76 88888.00 2020-02-23 01:31:20.000 054 33830.14 319.45 17126.76 37919.55 2020-02-23 01:31:21.000 054 33830.14 319.45 17126.72 88888.00 2020-02-23 01:31:22.000 054 33830.11 319.49 17126.76 88888.00 2020-02-23 01:31:23.000 054 33830.12 319.47 17126.76 88888.00 2020-02-23 01:31:24.000 054 33830.12 319.47 17126.75 88888.00 2020-02-23 01:31:25.000 054 33830.13 319.44 17126.73 37919.50 2020-02-23 01:31:26.000 054 33830.13 319.39 17126.72 88888.00 2020-02-23 01:31:27.000 054 33830.10 319.38 17126.72 88888.00 2020-02-23 01:31:28.000 054 33830.09 319.41 17126.70 88888.00 2020-02-23 01:31:29.000 054 33830.14 319.42 17126.71 88888.00 2020-02-23 01:31:30.000 054 33830.13 319.44 17126.70 37919.54 2020-02-23 01:31:31.000 054 33830.09 319.44 17126.68 88888.00 2020-02-23 01:31:32.000 054 33830.14 319.40 17126.71 88888.00 2020-02-23 01:31:33.000 054 33830.14 319.37 17126.72 88888.00 2020-02-23 01:31:34.000 054 33830.10 319.43 17126.75 88888.00 2020-02-23 01:31:35.000 054 33830.09 319.46 17126.75 37919.46 2020-02-23 01:31:36.000 054 33830.13 319.42 17126.75 88888.00 2020-02-23 01:31:37.000 054 33830.11 319.45 17126.75 88888.00 2020-02-23 01:31:38.000 054 33830.14 319.42 17126.72 88888.00 2020-02-23 01:31:39.000 054 33830.11 319.40 17126.71 88888.00 2020-02-23 01:31:40.000 054 33830.12 319.40 17126.70 37919.49 2020-02-23 01:31:41.000 054 33830.13 319.43 17126.67 88888.00 2020-02-23 01:31:42.000 054 33830.09 319.43 17126.71 88888.00 2020-02-23 01:31:43.000 054 33830.08 319.43 17126.72 88888.00 2020-02-23 01:31:44.000 054 33830.09 319.43 17126.72 88888.00 2020-02-23 01:31:45.000 054 33830.06 319.44 17126.70 37919.38 2020-02-23 01:31:46.000 054 33830.08 319.50 17126.74 88888.00 2020-02-23 01:31:47.000 054 33830.07 319.46 17126.76 88888.00 2020-02-23 01:31:48.000 054 33830.09 319.45 17126.76 88888.00 2020-02-23 01:31:49.000 054 33830.08 319.48 17126.73 88888.00 2020-02-23 01:31:50.000 054 33830.04 319.48 17126.71 37919.39 2020-02-23 01:31:51.000 054 33830.04 319.43 17126.72 88888.00 2020-02-23 01:31:52.000 054 33830.06 319.45 17126.73 88888.00 2020-02-23 01:31:53.000 054 33830.04 319.43 17126.69 88888.00 2020-02-23 01:31:54.000 054 33830.07 319.41 17126.71 88888.00 2020-02-23 01:31:55.000 054 33830.07 319.39 17126.72 37919.43 2020-02-23 01:31:56.000 054 33830.10 319.41 17126.73 88888.00 2020-02-23 01:31:57.000 054 33830.13 319.40 17126.73 88888.00 2020-02-23 01:31:58.000 054 33830.12 319.47 17126.72 88888.00 2020-02-23 01:31:59.000 054 33830.12 319.45 17126.74 88888.00 2020-02-23 01:32:00.000 054 33830.14 319.40 17126.79 37919.47 2020-02-23 01:32:01.000 054 33830.17 319.39 17126.74 88888.00 2020-02-23 01:32:02.000 054 33830.17 319.41 17126.71 88888.00 2020-02-23 01:32:03.000 054 33830.15 319.39 17126.76 88888.00 2020-02-23 01:32:04.000 054 33830.13 319.39 17126.75 88888.00 2020-02-23 01:32:05.000 054 33830.13 319.42 17126.73 37919.42 2020-02-23 01:32:06.000 054 33830.16 319.41 17126.73 88888.00 2020-02-23 01:32:07.000 054 33830.17 319.40 17126.74 88888.00 2020-02-23 01:32:08.000 054 33830.17 319.34 17126.77 88888.00 2020-02-23 01:32:09.000 054 33830.20 319.37 17126.75 88888.00 2020-02-23 01:32:10.000 054 33830.21 319.35 17126.71 37919.51 2020-02-23 01:32:11.000 054 33830.20 319.34 17126.73 88888.00 2020-02-23 01:32:12.000 054 33830.21 319.32 17126.71 88888.00 2020-02-23 01:32:13.000 054 33830.26 319.35 17126.68 88888.00 2020-02-23 01:32:14.000 054 33830.25 319.38 17126.71 88888.00 2020-02-23 01:32:15.000 054 33830.24 319.38 17126.71 37919.52 2020-02-23 01:32:16.000 054 33830.23 319.39 17126.68 88888.00 2020-02-23 01:32:17.000 054 33830.19 319.38 17126.65 88888.00 2020-02-23 01:32:18.000 054 33830.18 319.40 17126.67 88888.00 2020-02-23 01:32:19.000 054 33830.19 319.40 17126.67 88888.00 2020-02-23 01:32:20.000 054 33830.20 319.38 17126.66 37919.64 2020-02-23 01:32:21.000 054 33830.23 319.42 17126.67 88888.00 2020-02-23 01:32:22.000 054 33830.20 319.35 17126.66 88888.00 2020-02-23 01:32:23.000 054 33830.21 319.36 17126.61 88888.00 2020-02-23 01:32:24.000 054 33830.24 319.35 17126.64 88888.00 2020-02-23 01:32:25.000 054 33830.23 319.36 17126.65 37919.51 2020-02-23 01:32:26.000 054 33830.18 319.33 17126.66 88888.00 2020-02-23 01:32:27.000 054 33830.21 319.32 17126.69 88888.00 2020-02-23 01:32:28.000 054 33830.20 319.31 17126.67 88888.00 2020-02-23 01:32:29.000 054 33830.20 319.31 17126.67 88888.00 2020-02-23 01:32:30.000 054 33830.23 319.36 17126.69 37919.51 2020-02-23 01:32:31.000 054 33830.24 319.33 17126.70 88888.00 2020-02-23 01:32:32.000 054 33830.22 319.32 17126.70 88888.00 2020-02-23 01:32:33.000 054 33830.24 319.30 17126.69 88888.00 2020-02-23 01:32:34.000 054 33830.22 319.27 17126.74 88888.00 2020-02-23 01:32:35.000 054 33830.22 319.29 17126.74 37919.52 2020-02-23 01:32:36.000 054 33830.21 319.29 17126.70 88888.00 2020-02-23 01:32:37.000 054 33830.17 319.30 17126.73 88888.00 2020-02-23 01:32:38.000 054 33830.19 319.32 17126.69 88888.00 2020-02-23 01:32:39.000 054 33830.21 319.31 17126.70 88888.00 2020-02-23 01:32:40.000 054 33830.21 319.30 17126.68 37919.56 2020-02-23 01:32:41.000 054 33830.19 319.28 17126.68 88888.00 2020-02-23 01:32:42.000 054 33830.16 319.30 17126.71 88888.00 2020-02-23 01:32:43.000 054 33830.18 319.30 17126.71 88888.00 2020-02-23 01:32:44.000 054 33830.21 319.28 17126.71 88888.00 2020-02-23 01:32:45.000 054 33830.21 319.28 17126.72 37919.51 2020-02-23 01:32:46.000 054 33830.17 319.27 17126.75 88888.00 2020-02-23 01:32:47.000 054 33830.18 319.29 17126.70 88888.00 2020-02-23 01:32:48.000 054 33830.18 319.30 17126.71 88888.00 2020-02-23 01:32:49.000 054 33830.20 319.28 17126.72 88888.00 2020-02-23 01:32:50.000 054 33830.19 319.31 17126.70 37919.54 2020-02-23 01:32:51.000 054 33830.15 319.32 17126.69 88888.00 2020-02-23 01:32:52.000 054 33830.14 319.32 17126.71 88888.00 2020-02-23 01:32:53.000 054 33830.17 319.32 17126.74 88888.00 2020-02-23 01:32:54.000 054 33830.16 319.31 17126.75 88888.00 2020-02-23 01:32:55.000 054 33830.16 319.33 17126.70 37919.57 2020-02-23 01:32:56.000 054 33830.14 319.33 17126.68 88888.00 2020-02-23 01:32:57.000 054 33830.12 319.34 17126.69 88888.00 2020-02-23 01:32:58.000 054 33830.16 319.33 17126.70 88888.00 2020-02-23 01:32:59.000 054 33830.19 319.35 17126.69 88888.00 2020-02-23 01:33:00.000 054 33830.19 319.31 17126.69 37919.51 2020-02-23 01:33:01.000 054 33830.20 319.30 17126.70 88888.00 2020-02-23 01:33:02.000 054 33830.20 319.31 17126.68 88888.00 2020-02-23 01:33:03.000 054 33830.18 319.34 17126.71 88888.00 2020-02-23 01:33:04.000 054 33830.22 319.35 17126.71 88888.00 2020-02-23 01:33:05.000 054 33830.22 319.36 17126.67 37919.54 2020-02-23 01:33:06.000 054 33830.22 319.34 17126.64 88888.00 2020-02-23 01:33:07.000 054 33830.22 319.31 17126.63 88888.00 2020-02-23 01:33:08.000 054 33830.28 319.31 17126.66 88888.00 2020-02-23 01:33:09.000 054 33830.28 319.29 17126.69 88888.00 2020-02-23 01:33:10.000 054 33830.28 319.28 17126.66 37919.65 2020-02-23 01:33:11.000 054 33830.29 319.29 17126.66 88888.00 2020-02-23 01:33:12.000 054 33830.29 319.29 17126.67 88888.00 2020-02-23 01:33:13.000 054 33830.31 319.28 17126.69 88888.00 2020-02-23 01:33:14.000 054 33830.36 319.27 17126.69 88888.00 2020-02-23 01:33:15.000 054 33830.30 319.25 17126.70 37919.70 2020-02-23 01:33:16.000 054 33830.28 319.26 17126.69 88888.00 2020-02-23 01:33:17.000 054 33830.29 319.31 17126.69 88888.00 2020-02-23 01:33:18.000 054 33830.33 319.32 17126.71 88888.00 2020-02-23 01:33:19.000 054 33830.38 319.30 17126.74 88888.00 2020-02-23 01:33:20.000 054 33830.40 319.32 17126.74 37919.70 2020-02-23 01:33:21.000 054 33830.41 319.31 17126.72 88888.00 2020-02-23 01:33:22.000 054 33830.42 319.30 17126.71 88888.00 2020-02-23 01:33:23.000 054 33830.37 319.24 17126.69 88888.00 2020-02-23 01:33:24.000 054 33830.36 319.18 17126.68 88888.00 2020-02-23 01:33:25.000 054 33830.35 319.14 17126.68 37919.72 2020-02-23 01:33:26.000 054 33830.34 319.17 17126.64 88888.00 2020-02-23 01:33:27.000 054 33830.34 319.16 17126.66 88888.00 2020-02-23 01:33:28.000 054 33830.32 319.17 17126.65 88888.00 2020-02-23 01:33:29.000 054 33830.35 319.15 17126.64 88888.00 2020-02-23 01:33:30.000 054 33830.35 319.17 17126.63 37919.83 2020-02-23 01:33:31.000 054 33830.42 319.17 17126.62 88888.00 2020-02-23 01:33:32.000 054 33830.46 319.13 17126.65 88888.00 2020-02-23 01:33:33.000 054 33830.45 319.12 17126.63 88888.00 2020-02-23 01:33:34.000 054 33830.44 319.15 17126.64 88888.00 2020-02-23 01:33:35.000 054 33830.45 319.18 17126.65 37919.73 2020-02-23 01:33:36.000 054 33830.46 319.15 17126.62 88888.00 2020-02-23 01:33:37.000 054 33830.47 319.12 17126.64 88888.00 2020-02-23 01:33:38.000 054 33830.44 319.16 17126.59 88888.00 2020-02-23 01:33:39.000 054 33830.47 319.11 17126.59 88888.00 2020-02-23 01:33:40.000 054 33830.46 319.11 17126.58 37919.88 2020-02-23 01:33:41.000 054 33830.49 319.15 17126.64 88888.00 2020-02-23 01:33:42.000 054 33830.46 319.19 17126.66 88888.00 2020-02-23 01:33:43.000 054 33830.46 319.16 17126.66 88888.00 2020-02-23 01:33:44.000 054 33830.50 319.09 17126.68 88888.00 2020-02-23 01:33:45.000 054 33830.51 319.06 17126.71 37919.83 2020-02-23 01:33:46.000 054 33830.51 319.05 17126.68 88888.00 2020-02-23 01:33:47.000 054 33830.51 319.03 17126.69 88888.00 2020-02-23 01:33:48.000 054 33830.50 319.02 17126.67 88888.00 2020-02-23 01:33:49.000 054 33830.51 319.00 17126.64 88888.00 2020-02-23 01:33:50.000 054 33830.50 319.00 17126.68 37919.92 2020-02-23 01:33:51.000 054 33830.47 319.02 17126.68 88888.00 2020-02-23 01:33:52.000 054 33830.44 319.04 17126.65 88888.00 2020-02-23 01:33:53.000 054 33830.49 319.07 17126.65 88888.00 2020-02-23 01:33:54.000 054 33830.49 319.07 17126.66 88888.00 2020-02-23 01:33:55.000 054 33830.51 319.08 17126.67 37919.78 2020-02-23 01:33:56.000 054 33830.50 319.06 17126.66 88888.00 2020-02-23 01:33:57.000 054 33830.49 319.00 17126.63 88888.00 2020-02-23 01:33:58.000 054 33830.52 319.03 17126.65 88888.00 2020-02-23 01:33:59.000 054 33830.51 319.03 17126.61 88888.00 2020-02-23 01:34:00.000 054 33830.51 318.98 17126.62 37919.86 2020-02-23 01:34:01.000 054 33830.54 318.95 17126.65 88888.00 2020-02-23 01:34:02.000 054 33830.51 318.98 17126.65 88888.00 2020-02-23 01:34:03.000 054 33830.53 319.03 17126.64 88888.00 2020-02-23 01:34:04.000 054 33830.51 319.03 17126.63 88888.00 2020-02-23 01:34:05.000 054 33830.51 319.02 17126.64 37919.94 2020-02-23 01:34:06.000 054 33830.52 319.03 17126.65 88888.00 2020-02-23 01:34:07.000 054 33830.53 319.06 17126.65 88888.00 2020-02-23 01:34:08.000 054 33830.49 319.09 17126.66 88888.00 2020-02-23 01:34:09.000 054 33830.49 319.13 17126.67 88888.00 2020-02-23 01:34:10.000 054 33830.51 319.10 17126.70 37919.79 2020-02-23 01:34:11.000 054 33830.51 319.11 17126.71 88888.00 2020-02-23 01:34:12.000 054 33830.56 319.18 17126.69 88888.00 2020-02-23 01:34:13.000 054 33830.57 319.15 17126.71 88888.00 2020-02-23 01:34:14.000 054 33830.54 319.11 17126.71 88888.00 2020-02-23 01:34:15.000 054 33830.52 319.04 17126.72 37919.87 2020-02-23 01:34:16.000 054 33830.51 319.03 17126.73 88888.00 2020-02-23 01:34:17.000 054 33830.49 319.00 17126.73 88888.00 2020-02-23 01:34:18.000 054 33830.50 319.03 17126.72 88888.00 2020-02-23 01:34:19.000 054 33830.50 319.05 17126.75 88888.00 2020-02-23 01:34:20.000 054 33830.47 319.05 17126.75 37919.84 2020-02-23 01:34:21.000 054 33830.48 319.04 17126.74 88888.00 2020-02-23 01:34:22.000 054 33830.50 319.00 17126.71 88888.00 2020-02-23 01:34:23.000 054 33830.50 319.01 17126.70 88888.00 2020-02-23 01:34:24.000 054 33830.51 319.00 17126.71 88888.00 2020-02-23 01:34:25.000 054 33830.52 319.03 17126.72 37919.85 2020-02-23 01:34:26.000 054 33830.54 319.06 17126.73 88888.00 2020-02-23 01:34:27.000 054 33830.55 318.99 17126.74 88888.00 2020-02-23 01:34:28.000 054 33830.54 318.99 17126.76 88888.00 2020-02-23 01:34:29.000 054 33830.55 319.01 17126.74 88888.00 2020-02-23 01:34:30.000 054 33830.57 319.00 17126.76 37919.89 2020-02-23 01:34:31.000 054 33830.61 318.98 17126.73 88888.00 2020-02-23 01:34:32.000 054 33830.60 318.96 17126.72 88888.00 2020-02-23 01:34:33.000 054 33830.56 318.94 17126.72 88888.00 2020-02-23 01:34:34.000 054 33830.55 319.00 17126.78 88888.00 2020-02-23 01:34:35.000 054 33830.56 319.01 17126.78 37919.95 2020-02-23 01:34:36.000 054 33830.59 319.04 17126.72 88888.00 2020-02-23 01:34:37.000 054 33830.60 319.04 17126.76 88888.00 2020-02-23 01:34:38.000 054 33830.61 319.05 17126.75 88888.00 2020-02-23 01:34:39.000 054 33830.62 319.02 17126.76 88888.00 2020-02-23 01:34:40.000 054 33830.64 319.01 17126.77 37919.89 2020-02-23 01:34:41.000 054 33830.58 318.98 17126.77 88888.00 2020-02-23 01:34:42.000 054 33830.57 319.00 17126.73 88888.00 2020-02-23 01:34:43.000 054 33830.56 319.00 17126.69 88888.00 2020-02-23 01:34:44.000 054 33830.54 318.99 17126.66 88888.00 2020-02-23 01:34:45.000 054 33830.57 318.99 17126.67 37919.86 2020-02-23 01:34:46.000 054 33830.58 319.00 17126.71 88888.00 2020-02-23 01:34:47.000 054 33830.61 319.03 17126.71 88888.00 2020-02-23 01:34:48.000 054 33830.60 319.04 17126.70 88888.00 2020-02-23 01:34:49.000 054 33830.63 318.98 17126.71 88888.00 2020-02-23 01:34:50.000 054 33830.62 318.98 17126.71 37919.86 2020-02-23 01:34:51.000 054 33830.66 319.01 17126.75 88888.00 2020-02-23 01:34:52.000 054 33830.61 319.02 17126.74 88888.00 2020-02-23 01:34:53.000 054 33830.61 319.03 17126.74 88888.00 2020-02-23 01:34:54.000 054 33830.63 319.01 17126.72 88888.00 2020-02-23 01:34:55.000 054 33830.66 318.99 17126.72 37919.96 2020-02-23 01:34:56.000 054 33830.71 318.99 17126.73 88888.00 2020-02-23 01:34:57.000 054 33830.67 319.00 17126.76 88888.00 2020-02-23 01:34:58.000 054 33830.66 319.04 17126.81 88888.00 2020-02-23 01:34:59.000 054 33830.69 319.00 17126.78 88888.00 2020-02-23 01:35:00.000 054 33830.67 319.01 17126.75 37920.03 2020-02-23 01:35:01.000 054 33830.70 319.01 17126.74 88888.00 2020-02-23 01:35:02.000 054 33830.68 318.96 17126.78 88888.00 2020-02-23 01:35:03.000 054 33830.68 318.98 17126.76 88888.00 2020-02-23 01:35:04.000 054 33830.69 318.99 17126.75 88888.00 2020-02-23 01:35:05.000 054 33830.70 319.00 17126.74 37919.98 2020-02-23 01:35:06.000 054 33830.67 318.99 17126.75 88888.00 2020-02-23 01:35:07.000 054 33830.66 319.03 17126.75 88888.00 2020-02-23 01:35:08.000 054 33830.67 319.06 17126.74 88888.00 2020-02-23 01:35:09.000 054 33830.66 319.06 17126.73 88888.00 2020-02-23 01:35:10.000 054 33830.65 319.07 17126.73 37919.94 2020-02-23 01:35:11.000 054 33830.64 319.10 17126.70 88888.00 2020-02-23 01:35:12.000 054 33830.66 319.09 17126.70 88888.00 2020-02-23 01:35:13.000 054 33830.67 319.08 17126.71 88888.00 2020-02-23 01:35:14.000 054 33830.66 319.05 17126.71 88888.00 2020-02-23 01:35:15.000 054 33830.65 319.08 17126.72 37919.87 2020-02-23 01:35:16.000 054 33830.67 319.09 17126.72 88888.00 2020-02-23 01:35:17.000 054 33830.68 319.03 17126.72 88888.00 2020-02-23 01:35:18.000 054 33830.68 319.01 17126.70 88888.00 2020-02-23 01:35:19.000 054 33830.68 319.03 17126.70 88888.00 2020-02-23 01:35:20.000 054 33830.66 319.05 17126.68 37919.89 2020-02-23 01:35:21.000 054 33830.64 319.06 17126.71 88888.00 2020-02-23 01:35:22.000 054 33830.69 319.02 17126.65 88888.00 2020-02-23 01:35:23.000 054 33830.69 319.01 17126.64 88888.00 2020-02-23 01:35:24.000 054 33830.73 319.00 17126.70 88888.00 2020-02-23 01:35:25.000 054 33830.68 318.97 17126.73 37919.91 2020-02-23 01:35:26.000 054 33830.65 318.95 17126.72 88888.00 2020-02-23 01:35:27.000 054 33830.67 318.99 17126.67 88888.00 2020-02-23 01:35:28.000 054 33830.68 319.03 17126.70 88888.00 2020-02-23 01:35:29.000 054 33830.69 319.02 17126.71 88888.00 2020-02-23 01:35:30.000 054 33830.71 319.04 17126.68 37919.87 2020-02-23 01:35:31.000 054 33830.68 318.98 17126.67 88888.00 2020-02-23 01:35:32.000 054 33830.68 319.01 17126.71 88888.00 2020-02-23 01:35:33.000 054 33830.66 319.04 17126.71 88888.00 2020-02-23 01:35:34.000 054 33830.67 319.04 17126.68 88888.00 2020-02-23 01:35:35.000 054 33830.67 319.07 17126.71 37919.94 2020-02-23 01:35:36.000 054 33830.70 319.01 17126.67 88888.00 2020-02-23 01:35:37.000 054 33830.75 319.05 17126.68 88888.00 2020-02-23 01:35:38.000 054 33830.76 319.07 17126.69 88888.00 2020-02-23 01:35:39.000 054 33830.69 319.02 17126.70 88888.00 2020-02-23 01:35:40.000 054 33830.69 319.03 17126.70 37919.92 2020-02-23 01:35:41.000 054 33830.71 319.06 17126.71 88888.00 2020-02-23 01:35:42.000 054 33830.70 319.03 17126.69 88888.00 2020-02-23 01:35:43.000 054 33830.70 319.03 17126.70 88888.00 2020-02-23 01:35:44.000 054 33830.74 319.06 17126.68 88888.00 2020-02-23 01:35:45.000 054 33830.71 319.06 17126.69 37920.00 2020-02-23 01:35:46.000 054 33830.75 319.04 17126.70 88888.00 2020-02-23 01:35:47.000 054 33830.75 319.05 17126.76 88888.00 2020-02-23 01:35:48.000 054 33830.77 319.05 17126.75 88888.00 2020-02-23 01:35:49.000 054 33830.79 319.05 17126.72 88888.00 2020-02-23 01:35:50.000 054 33830.75 319.03 17126.73 37920.05 2020-02-23 01:35:51.000 054 33830.75 319.04 17126.75 88888.00 2020-02-23 01:35:52.000 054 33830.78 319.07 17126.75 88888.00 2020-02-23 01:35:53.000 054 33830.77 319.01 17126.71 88888.00 2020-02-23 01:35:54.000 054 33830.77 319.02 17126.70 88888.00 2020-02-23 01:35:55.000 054 33830.78 319.06 17126.69 37920.08 2020-02-23 01:35:56.000 054 33830.75 319.10 17126.65 88888.00 2020-02-23 01:35:57.000 054 33830.77 319.07 17126.65 88888.00 2020-02-23 01:35:58.000 054 33830.76 319.03 17126.64 88888.00 2020-02-23 01:35:59.000 054 33830.78 319.05 17126.63 88888.00 2020-02-23 01:36:00.000 054 33830.80 319.01 17126.64 37920.06 2020-02-23 01:36:01.000 054 33830.81 319.00 17126.67 88888.00 2020-02-23 01:36:02.000 054 33830.75 318.98 17126.69 88888.00 2020-02-23 01:36:03.000 054 33830.73 318.97 17126.67 88888.00 2020-02-23 01:36:04.000 054 33830.77 318.98 17126.64 88888.00 2020-02-23 01:36:05.000 054 33830.78 319.01 17126.63 37920.08 2020-02-23 01:36:06.000 054 33830.76 318.98 17126.64 88888.00 2020-02-23 01:36:07.000 054 33830.75 318.98 17126.66 88888.00 2020-02-23 01:36:08.000 054 33830.78 319.00 17126.70 88888.00 2020-02-23 01:36:09.000 054 33830.77 318.99 17126.69 88888.00 2020-02-23 01:36:10.000 054 33830.80 318.92 17126.64 37920.03 2020-02-23 01:36:11.000 054 33830.81 318.92 17126.64 88888.00 2020-02-23 01:36:12.000 054 33830.80 318.89 17126.67 88888.00 2020-02-23 01:36:13.000 054 33830.81 318.90 17126.66 88888.00 2020-02-23 01:36:14.000 054 33830.79 318.92 17126.67 88888.00 2020-02-23 01:36:15.000 054 33830.84 318.95 17126.68 37920.09 2020-02-23 01:36:16.000 054 33830.87 318.94 17126.72 88888.00 2020-02-23 01:36:17.000 054 33830.87 318.98 17126.73 88888.00 2020-02-23 01:36:18.000 054 33830.84 318.99 17126.70 88888.00 2020-02-23 01:36:19.000 054 33830.80 318.98 17126.70 88888.00 2020-02-23 01:36:20.000 054 33830.81 318.93 17126.71 37920.13 2020-02-23 01:36:21.000 054 33830.82 318.91 17126.67 88888.00 2020-02-23 01:36:22.000 054 33830.81 318.93 17126.68 88888.00 2020-02-23 01:36:23.000 054 33830.83 318.92 17126.64 88888.00 2020-02-23 01:36:24.000 054 33830.83 318.93 17126.62 88888.00 2020-02-23 01:36:25.000 054 33830.84 318.95 17126.59 37920.10 2020-02-23 01:36:26.000 054 33830.87 318.94 17126.60 88888.00 2020-02-23 01:36:27.000 054 33830.83 318.93 17126.60 88888.00 2020-02-23 01:36:28.000 054 33830.82 318.92 17126.61 88888.00 2020-02-23 01:36:29.000 054 33830.86 318.92 17126.61 88888.00 2020-02-23 01:36:30.000 054 33830.87 318.90 17126.63 37920.10 2020-02-23 01:36:31.000 054 33830.87 318.89 17126.64 88888.00 2020-02-23 01:36:32.000 054 33830.87 318.90 17126.62 88888.00 2020-02-23 01:36:33.000 054 33830.86 318.88 17126.61 88888.00 2020-02-23 01:36:34.000 054 33830.90 318.91 17126.64 88888.00 2020-02-23 01:36:35.000 054 33830.90 318.92 17126.63 37920.20 2020-02-23 01:36:36.000 054 33830.86 318.89 17126.61 88888.00 2020-02-23 01:36:37.000 054 33830.86 318.89 17126.61 88888.00 2020-02-23 01:36:38.000 054 33830.87 318.88 17126.65 88888.00 2020-02-23 01:36:39.000 054 33830.91 318.86 17126.63 88888.00 2020-02-23 01:36:40.000 054 33830.86 318.84 17126.64 37920.08 2020-02-23 01:36:41.000 054 33830.89 318.84 17126.65 88888.00 2020-02-23 01:36:42.000 054 33830.91 318.87 17126.67 88888.00 2020-02-23 01:36:43.000 054 33830.94 318.85 17126.69 88888.00 2020-02-23 01:36:44.000 054 33830.95 318.86 17126.67 88888.00 2020-02-23 01:36:45.000 054 33830.91 318.88 17126.69 37920.13 2020-02-23 01:36:46.000 054 33830.93 318.88 17126.67 88888.00 2020-02-23 01:36:47.000 054 33830.94 318.81 17126.66 88888.00 2020-02-23 01:36:48.000 054 33830.93 318.78 17126.68 88888.00 2020-02-23 01:36:49.000 054 33830.93 318.81 17126.67 88888.00 2020-02-23 01:36:50.000 054 33830.94 318.85 17126.68 37920.11 2020-02-23 01:36:51.000 054 33830.94 318.79 17126.69 88888.00 2020-02-23 01:36:52.000 054 33830.93 318.78 17126.71 88888.00 2020-02-23 01:36:53.000 054 33830.90 318.78 17126.73 88888.00 2020-02-23 01:36:54.000 054 33830.93 318.79 17126.69 88888.00 2020-02-23 01:36:55.000 054 33830.93 318.78 17126.72 37920.08 2020-02-23 01:36:56.000 054 33830.93 318.79 17126.70 88888.00 2020-02-23 01:36:57.000 054 33830.95 318.78 17126.65 88888.00 2020-02-23 01:36:58.000 054 33830.94 318.78 17126.65 88888.00 2020-02-23 01:36:59.000 054 33830.97 318.74 17126.67 88888.00 2020-02-23 01:37:00.000 054 33830.94 318.72 17126.66 37920.24 2020-02-23 01:37:01.000 054 33830.92 318.73 17126.65 88888.00 2020-02-23 01:37:02.000 054 33830.93 318.74 17126.69 88888.00 2020-02-23 01:37:03.000 054 33830.97 318.72 17126.66 88888.00 2020-02-23 01:37:04.000 054 33830.94 318.69 17126.67 88888.00 2020-02-23 01:37:05.000 054 33830.95 318.69 17126.65 37920.11 2020-02-23 01:37:06.000 054 33830.98 318.72 17126.67 88888.00 2020-02-23 01:37:07.000 054 33830.94 318.69 17126.67 88888.00 2020-02-23 01:37:08.000 054 33830.96 318.73 17126.70 88888.00 2020-02-23 01:37:09.000 054 33830.94 318.74 17126.70 88888.00 2020-02-23 01:37:10.000 054 33830.94 318.72 17126.68 37920.29 2020-02-23 01:37:11.000 054 33830.99 318.71 17126.67 88888.00 2020-02-23 01:37:12.000 054 33830.98 318.69 17126.63 88888.00 2020-02-23 01:37:13.000 054 33831.02 318.67 17126.63 88888.00 2020-02-23 01:37:14.000 054 33831.01 318.68 17126.67 88888.00 2020-02-23 01:37:15.000 054 33831.00 318.68 17126.64 37920.20 2020-02-23 01:37:16.000 054 33830.98 318.71 17126.60 88888.00 2020-02-23 01:37:17.000 054 33830.98 318.71 17126.62 88888.00 2020-02-23 01:37:18.000 054 33831.00 318.70 17126.62 88888.00 2020-02-23 01:37:19.000 054 33831.01 318.68 17126.60 88888.00 2020-02-23 01:37:20.000 054 33831.00 318.69 17126.62 37920.25 2020-02-23 01:37:21.000 054 33831.02 318.67 17126.60 88888.00 2020-02-23 01:37:22.000 054 33830.99 318.67 17126.62 88888.00 2020-02-23 01:37:23.000 054 33831.00 318.67 17126.60 88888.00 2020-02-23 01:37:24.000 054 33831.04 318.66 17126.64 88888.00 2020-02-23 01:37:25.000 054 33831.03 318.68 17126.63 37920.28 2020-02-23 01:37:26.000 054 33831.01 318.70 17126.66 88888.00 2020-02-23 01:37:27.000 054 33831.04 318.71 17126.65 88888.00 2020-02-23 01:37:28.000 054 33831.02 318.70 17126.62 88888.00 2020-02-23 01:37:29.000 054 33831.00 318.68 17126.63 88888.00 2020-02-23 01:37:30.000 054 33830.99 318.67 17126.64 37920.19 2020-02-23 01:37:31.000 054 33831.01 318.73 17126.71 88888.00 2020-02-23 01:37:32.000 054 33831.02 318.70 17126.71 88888.00 2020-02-23 01:37:33.000 054 33831.02 318.67 17126.73 88888.00 2020-02-23 01:37:34.000 054 33831.02 318.72 17126.72 88888.00 2020-02-23 01:37:35.000 054 33831.03 318.74 17126.69 37920.17 2020-02-23 01:37:36.000 054 33831.04 318.73 17126.71 88888.00 2020-02-23 01:37:37.000 054 33831.03 318.74 17126.70 88888.00 2020-02-23 01:37:38.000 054 33830.96 318.74 17126.72 88888.00 2020-02-23 01:37:39.000 054 33830.96 318.75 17126.75 88888.00 2020-02-23 01:37:40.000 054 33830.98 318.73 17126.71 37920.19 2020-02-23 01:37:41.000 054 33830.97 318.70 17126.72 88888.00 2020-02-23 01:37:42.000 054 33830.97 318.72 17126.69 88888.00 2020-02-23 01:37:43.000 054 33831.00 318.79 17126.66 88888.00 2020-02-23 01:37:44.000 054 33831.05 318.78 17126.69 88888.00 2020-02-23 01:37:45.000 054 33831.05 318.73 17126.68 37920.14 2020-02-23 01:37:46.000 054 33831.02 318.76 17126.66 88888.00 2020-02-23 01:37:47.000 054 33831.02 318.79 17126.66 88888.00 2020-02-23 01:37:48.000 054 33831.02 318.78 17126.63 88888.00 2020-02-23 01:37:49.000 054 33831.00 318.80 17126.64 88888.00 2020-02-23 01:37:50.000 054 33830.98 318.82 17126.63 37920.20 2020-02-23 01:37:51.000 054 33831.01 318.83 17126.61 88888.00 2020-02-23 01:37:52.000 054 33831.06 318.84 17126.62 88888.00 2020-02-23 01:37:53.000 054 33831.04 318.81 17126.67 88888.00 2020-02-23 01:37:54.000 054 33831.05 318.77 17126.67 88888.00 2020-02-23 01:37:55.000 054 33831.10 318.77 17126.65 37920.26 2020-02-23 01:37:56.000 054 33831.08 318.75 17126.64 88888.00 2020-02-23 01:37:57.000 054 33831.05 318.78 17126.63 88888.00 2020-02-23 01:37:58.000 054 33831.04 318.78 17126.63 88888.00 2020-02-23 01:37:59.000 054 33831.04 318.77 17126.65 88888.00 2020-02-23 01:38:00.000 054 33831.04 318.75 17126.63 37920.23 2020-02-23 01:38:01.000 054 33831.08 318.73 17126.63 88888.00 2020-02-23 01:38:02.000 054 33831.03 318.73 17126.64 88888.00 2020-02-23 01:38:03.000 054 33831.04 318.76 17126.65 88888.00 2020-02-23 01:38:04.000 054 33831.07 318.73 17126.66 88888.00 2020-02-23 01:38:05.000 054 33831.06 318.73 17126.68 37920.31 2020-02-23 01:38:06.000 054 33831.04 318.77 17126.67 88888.00 2020-02-23 01:38:07.000 054 33831.05 318.76 17126.64 88888.00 2020-02-23 01:38:08.000 054 33831.06 318.76 17126.64 88888.00 2020-02-23 01:38:09.000 054 33831.02 318.76 17126.67 88888.00 2020-02-23 01:38:10.000 054 33831.04 318.76 17126.65 37920.27 2020-02-23 01:38:11.000 054 33831.05 318.78 17126.68 88888.00 2020-02-23 01:38:12.000 054 33831.06 318.77 17126.68 88888.00 2020-02-23 01:38:13.000 054 33831.05 318.79 17126.66 88888.00 2020-02-23 01:38:14.000 054 33831.01 318.80 17126.66 88888.00 2020-02-23 01:38:15.000 054 33831.01 318.80 17126.67 37920.19 2020-02-23 01:38:16.000 054 33831.00 318.77 17126.69 88888.00 2020-02-23 01:38:17.000 054 33831.02 318.76 17126.70 88888.00 2020-02-23 01:38:18.000 054 33831.05 318.76 17126.70 88888.00 2020-02-23 01:38:19.000 054 33831.08 318.76 17126.67 88888.00 2020-02-23 01:38:20.000 054 33831.07 318.78 17126.71 37920.25 2020-02-23 01:38:21.000 054 33831.07 318.80 17126.70 88888.00 2020-02-23 01:38:22.000 054 33831.06 318.75 17126.67 88888.00 2020-02-23 01:38:23.000 054 33831.05 318.78 17126.70 88888.00 2020-02-23 01:38:24.000 054 33831.04 318.82 17126.69 88888.00 2020-02-23 01:38:25.000 054 33831.06 318.79 17126.69 37920.16 2020-02-23 01:38:26.000 054 33831.03 318.78 17126.67 88888.00 2020-02-23 01:38:27.000 054 33831.03 318.80 17126.66 88888.00 2020-02-23 01:38:28.000 054 33831.02 318.80 17126.67 88888.00 2020-02-23 01:38:29.000 054 33831.03 318.77 17126.67 88888.00 2020-02-23 01:38:30.000 054 33831.03 318.82 17126.70 37920.18 2020-02-23 01:38:31.000 054 33831.04 318.83 17126.70 88888.00 2020-02-23 01:38:32.000 054 33831.02 318.83 17126.67 88888.00 2020-02-23 01:38:33.000 054 33831.02 318.84 17126.70 88888.00 2020-02-23 01:38:34.000 054 33831.05 318.87 17126.67 88888.00 2020-02-23 01:38:35.000 054 33831.04 318.88 17126.68 37920.24 2020-02-23 01:38:36.000 054 33831.08 318.88 17126.71 88888.00 2020-02-23 01:38:37.000 054 33831.10 318.89 17126.67 88888.00 2020-02-23 01:38:38.000 054 33831.07 318.83 17126.65 88888.00 2020-02-23 01:38:39.000 054 33831.09 318.84 17126.69 88888.00 2020-02-23 01:38:40.000 054 33831.13 318.87 17126.69 37920.21 2020-02-23 01:38:41.000 054 33831.14 318.89 17126.70 88888.00 2020-02-23 01:38:42.000 054 33831.14 318.89 17126.68 88888.00 2020-02-23 01:38:43.000 054 33831.14 318.90 17126.66 88888.00 2020-02-23 01:38:44.000 054 33831.16 318.84 17126.69 88888.00 2020-02-23 01:38:45.000 054 33831.17 318.81 17126.69 37920.36 2020-02-23 01:38:46.000 054 33831.15 318.86 17126.73 88888.00 2020-02-23 01:38:47.000 054 33831.15 318.86 17126.74 88888.00 2020-02-23 01:38:48.000 054 33831.17 318.85 17126.68 88888.00 2020-02-23 01:38:49.000 054 33831.18 318.85 17126.63 88888.00 2020-02-23 01:38:50.000 054 33831.16 318.86 17126.66 37920.38 2020-02-23 01:38:51.000 054 33831.16 318.89 17126.69 88888.00 2020-02-23 01:38:52.000 054 33831.20 318.90 17126.69 88888.00 2020-02-23 01:38:53.000 054 33831.21 318.90 17126.68 88888.00 2020-02-23 01:38:54.000 054 33831.22 318.92 17126.69 88888.00 2020-02-23 01:38:55.000 054 33831.22 318.90 17126.71 37920.36 2020-02-23 01:38:56.000 054 33831.24 318.93 17126.69 88888.00 2020-02-23 01:38:57.000 054 33831.21 318.91 17126.68 88888.00 2020-02-23 01:38:58.000 054 33831.26 318.88 17126.71 88888.00 2020-02-23 01:38:59.000 054 33831.26 318.89 17126.67 88888.00 2020-02-23 01:39:00.000 054 33831.24 318.84 17126.71 37920.40 2020-02-23 01:39:01.000 054 33831.23 318.79 17126.70 88888.00 2020-02-23 01:39:02.000 054 33831.21 318.71 17126.69 88888.00 2020-02-23 01:39:03.000 054 33831.22 318.74 17126.71 88888.00 2020-02-23 01:39:04.000 054 33831.23 318.76 17126.70 88888.00 2020-02-23 01:39:05.000 054 33831.25 318.79 17126.69 37920.44 2020-02-23 01:39:06.000 054 33831.24 318.79 17126.68 88888.00 2020-02-23 01:39:07.000 054 33831.21 318.76 17126.66 88888.00 2020-02-23 01:39:08.000 054 33831.21 318.77 17126.67 88888.00 2020-02-23 01:39:09.000 054 33831.21 318.78 17126.64 88888.00 2020-02-23 01:39:10.000 054 33831.22 318.79 17126.68 37920.42 2020-02-23 01:39:11.000 054 33831.21 318.76 17126.68 88888.00 2020-02-23 01:39:12.000 054 33831.22 318.73 17126.67 88888.00 2020-02-23 01:39:13.000 054 33831.24 318.72 17126.65 88888.00 2020-02-23 01:39:14.000 054 33831.22 318.72 17126.64 88888.00 2020-02-23 01:39:15.000 054 33831.22 318.74 17126.66 37920.46 2020-02-23 01:39:16.000 054 33831.21 318.78 17126.61 88888.00 2020-02-23 01:39:17.000 054 33831.22 318.82 17126.62 88888.00 2020-02-23 01:39:18.000 054 33831.19 318.81 17126.65 88888.00 2020-02-23 01:39:19.000 054 33831.19 318.80 17126.67 88888.00 2020-02-23 01:39:20.000 054 33831.20 318.77 17126.62 37920.31 2020-02-23 01:39:21.000 054 33831.21 318.78 17126.65 88888.00 2020-02-23 01:39:22.000 054 33831.20 318.76 17126.66 88888.00 2020-02-23 01:39:23.000 054 33831.19 318.77 17126.65 88888.00 2020-02-23 01:39:24.000 054 33831.20 318.81 17126.65 88888.00 2020-02-23 01:39:25.000 054 33831.26 318.84 17126.66 37920.36 2020-02-23 01:39:26.000 054 33831.30 318.84 17126.64 88888.00 2020-02-23 01:39:27.000 054 33831.28 318.79 17126.64 88888.00 2020-02-23 01:39:28.000 054 33831.28 318.77 17126.65 88888.00 2020-02-23 01:39:29.000 054 33831.26 318.79 17126.67 88888.00 2020-02-23 01:39:30.000 054 33831.23 318.81 17126.65 37920.35 2020-02-23 01:39:31.000 054 33831.22 318.83 17126.67 88888.00 2020-02-23 01:39:32.000 054 33831.22 318.81 17126.68 88888.00 2020-02-23 01:39:33.000 054 33831.23 318.82 17126.70 88888.00 2020-02-23 01:39:34.000 054 33831.25 318.81 17126.64 88888.00 2020-02-23 01:39:35.000 054 33831.25 318.79 17126.64 37920.46 2020-02-23 01:39:36.000 054 33831.24 318.83 17126.64 88888.00 2020-02-23 01:39:37.000 054 33831.25 318.80 17126.61 88888.00 2020-02-23 01:39:38.000 054 33831.22 318.78 17126.63 88888.00 2020-02-23 01:39:39.000 054 33831.22 318.78 17126.60 88888.00 2020-02-23 01:39:40.000 054 33831.18 318.79 17126.62 37920.40 2020-02-23 01:39:41.000 054 33831.17 318.78 17126.66 88888.00 2020-02-23 01:39:42.000 054 33831.18 318.79 17126.65 88888.00 2020-02-23 01:39:43.000 054 33831.20 318.80 17126.66 88888.00 2020-02-23 01:39:44.000 054 33831.21 318.79 17126.66 88888.00 2020-02-23 01:39:45.000 054 33831.25 318.83 17126.65 37920.37 2020-02-23 01:39:46.000 054 33831.24 318.80 17126.61 88888.00 2020-02-23 01:39:47.000 054 33831.24 318.78 17126.62 88888.00 2020-02-23 01:39:48.000 054 33831.20 318.81 17126.61 88888.00 2020-02-23 01:39:49.000 054 33831.21 318.80 17126.59 88888.00 2020-02-23 01:39:50.000 054 33831.22 318.75 17126.61 37920.30 2020-02-23 01:39:51.000 054 33831.22 318.74 17126.62 88888.00 2020-02-23 01:39:52.000 054 33831.19 318.74 17126.64 88888.00 2020-02-23 01:39:53.000 054 33831.19 318.76 17126.63 88888.00 2020-02-23 01:39:54.000 054 33831.20 318.74 17126.59 88888.00 2020-02-23 01:39:55.000 054 33831.22 318.74 17126.60 37920.44 2020-02-23 01:39:56.000 054 33831.21 318.78 17126.63 88888.00 2020-02-23 01:39:57.000 054 33831.21 318.76 17126.64 88888.00 2020-02-23 01:39:58.000 054 33831.21 318.75 17126.58 88888.00 2020-02-23 01:39:59.000 054 33831.22 318.74 17126.61 88888.00 2020-02-23 01:40:00.000 054 33831.20 318.76 17126.62 37920.44 2020-02-23 01:40:01.000 054 33831.21 318.77 17126.62 88888.00 2020-02-23 01:40:02.000 054 33831.21 318.75 17126.62 88888.00 2020-02-23 01:40:03.000 054 33831.23 318.75 17126.63 88888.00 2020-02-23 01:40:04.000 054 33831.25 318.76 17126.62 88888.00 2020-02-23 01:40:05.000 054 33831.26 318.72 17126.62 37920.44 2020-02-23 01:40:06.000 054 33831.27 318.70 17126.60 88888.00 2020-02-23 01:40:07.000 054 33831.27 318.72 17126.61 88888.00 2020-02-23 01:40:08.000 054 33831.29 318.70 17126.63 88888.00 2020-02-23 01:40:09.000 054 33831.30 318.72 17126.61 88888.00 2020-02-23 01:40:10.000 054 33831.27 318.76 17126.66 37920.38 2020-02-23 01:40:11.000 054 33831.29 318.75 17126.67 88888.00 2020-02-23 01:40:12.000 054 33831.29 318.71 17126.62 88888.00 2020-02-23 01:40:13.000 054 33831.32 318.71 17126.63 88888.00 2020-02-23 01:40:14.000 054 33831.33 318.74 17126.60 88888.00 2020-02-23 01:40:15.000 054 33831.32 318.76 17126.60 37920.43 2020-02-23 01:40:16.000 054 33831.30 318.75 17126.66 88888.00 2020-02-23 01:40:17.000 054 33831.29 318.77 17126.64 88888.00 2020-02-23 01:40:18.000 054 33831.26 318.77 17126.61 88888.00 2020-02-23 01:40:19.000 054 33831.29 318.73 17126.58 88888.00 2020-02-23 01:40:20.000 054 33831.29 318.74 17126.59 37920.53 2020-02-23 01:40:21.000 054 33831.26 318.72 17126.63 88888.00 2020-02-23 01:40:22.000 054 33831.26 318.69 17126.60 88888.00 2020-02-23 01:40:23.000 054 33831.31 318.73 17126.61 88888.00 2020-02-23 01:40:24.000 054 33831.32 318.80 17126.59 88888.00 2020-02-23 01:40:25.000 054 33831.31 318.80 17126.59 37920.40 2020-02-23 01:40:26.000 054 33831.29 318.80 17126.61 88888.00 2020-02-23 01:40:27.000 054 33831.28 318.78 17126.62 88888.00 2020-02-23 01:40:28.000 054 33831.29 318.76 17126.61 88888.00 2020-02-23 01:40:29.000 054 33831.32 318.77 17126.61 88888.00 2020-02-23 01:40:30.000 054 33831.25 318.72 17126.59 37920.34 2020-02-23 01:40:31.000 054 33831.26 318.77 17126.56 88888.00 2020-02-23 01:40:32.000 054 33831.27 318.81 17126.56 88888.00 2020-02-23 01:40:33.000 054 33831.24 318.72 17126.57 88888.00 2020-02-23 01:40:34.000 054 33831.22 318.70 17126.59 88888.00 2020-02-23 01:40:35.000 054 33831.24 318.73 17126.59 37920.32 2020-02-23 01:40:36.000 054 33831.23 318.72 17126.59 88888.00 2020-02-23 01:40:37.000 054 33831.20 318.67 17126.61 88888.00 2020-02-23 01:40:38.000 054 33831.18 318.64 17126.60 88888.00 2020-02-23 01:40:39.000 054 33831.16 318.63 17126.59 88888.00 2020-02-23 01:40:40.000 054 33831.17 318.59 17126.63 37920.44 2020-02-23 01:40:41.000 054 33831.17 318.62 17126.64 88888.00 2020-02-23 01:40:42.000 054 33831.16 318.63 17126.64 88888.00 2020-02-23 01:40:43.000 054 33831.14 318.61 17126.62 88888.00 2020-02-23 01:40:44.000 054 33831.16 318.61 17126.61 88888.00 2020-02-23 01:40:45.000 054 33831.15 318.62 17126.60 37920.39 2020-02-23 01:40:46.000 054 33831.12 318.63 17126.59 88888.00 2020-02-23 01:40:47.000 054 33831.12 318.61 17126.60 88888.00 2020-02-23 01:40:48.000 054 33831.11 318.59 17126.58 88888.00 2020-02-23 01:40:49.000 054 33831.10 318.60 17126.63 88888.00 2020-02-23 01:40:50.000 054 33831.12 318.62 17126.62 37920.41 2020-02-23 01:40:51.000 054 33831.15 318.65 17126.63 88888.00 2020-02-23 01:40:52.000 054 33831.14 318.63 17126.62 88888.00 2020-02-23 01:40:53.000 054 33831.13 318.63 17126.61 88888.00 2020-02-23 01:40:54.000 054 33831.16 318.61 17126.62 88888.00 2020-02-23 01:40:55.000 054 33831.19 318.59 17126.62 37920.37 2020-02-23 01:40:56.000 054 33831.21 318.54 17126.63 88888.00 2020-02-23 01:40:57.000 054 33831.21 318.57 17126.64 88888.00 2020-02-23 01:40:58.000 054 33831.20 318.61 17126.60 88888.00 2020-02-23 01:40:59.000 054 33831.23 318.61 17126.66 88888.00 2020-02-23 01:41:00.000 054 33831.26 318.58 17126.65 37920.43 2020-02-23 01:41:01.000 054 33831.24 318.56 17126.64 88888.00 2020-02-23 01:41:02.000 054 33831.21 318.54 17126.61 88888.00 2020-02-23 01:41:03.000 054 33831.21 318.58 17126.63 88888.00 2020-02-23 01:41:04.000 054 33831.22 318.58 17126.65 88888.00 2020-02-23 01:41:05.000 054 33831.25 318.61 17126.66 37920.44 2020-02-23 01:41:06.000 054 33831.27 318.60 17126.64 88888.00 2020-02-23 01:41:07.000 054 33831.25 318.64 17126.62 88888.00 2020-02-23 01:41:08.000 054 33831.27 318.65 17126.64 88888.00 2020-02-23 01:41:09.000 054 33831.29 318.61 17126.65 88888.00 2020-02-23 01:41:10.000 054 33831.27 318.59 17126.63 37920.41 2020-02-23 01:41:11.000 054 33831.27 318.56 17126.63 88888.00 2020-02-23 01:41:12.000 054 33831.27 318.54 17126.63 88888.00 2020-02-23 01:41:13.000 054 33831.25 318.56 17126.64 88888.00 2020-02-23 01:41:14.000 054 33831.22 318.52 17126.65 88888.00 2020-02-23 01:41:15.000 054 33831.20 318.54 17126.62 37920.40 2020-02-23 01:41:16.000 054 33831.24 318.56 17126.64 88888.00 2020-02-23 01:41:17.000 054 33831.26 318.59 17126.62 88888.00 2020-02-23 01:41:18.000 054 33831.21 318.59 17126.62 88888.00 2020-02-23 01:41:19.000 054 33831.23 318.56 17126.63 88888.00 2020-02-23 01:41:20.000 054 33831.23 318.54 17126.64 37920.48 2020-02-23 01:41:21.000 054 33831.20 318.52 17126.63 88888.00 2020-02-23 01:41:22.000 054 33831.23 318.49 17126.63 88888.00 2020-02-23 01:41:23.000 054 33831.27 318.51 17126.63 88888.00 2020-02-23 01:41:24.000 054 33831.29 318.49 17126.63 88888.00 2020-02-23 01:41:25.000 054 33831.25 318.51 17126.63 37920.43 2020-02-23 01:41:26.000 054 33831.24 318.51 17126.60 88888.00 2020-02-23 01:41:27.000 054 33831.23 318.52 17126.63 88888.00 2020-02-23 01:41:28.000 054 33831.23 318.49 17126.64 88888.00 2020-02-23 01:41:29.000 054 33831.22 318.48 17126.56 88888.00 2020-02-23 01:41:30.000 054 33831.24 318.50 17126.58 37920.43 2020-02-23 01:41:31.000 054 33831.26 318.51 17126.56 88888.00 2020-02-23 01:41:32.000 054 33831.25 318.54 17126.56 88888.00 2020-02-23 01:41:33.000 054 33831.25 318.53 17126.58 88888.00 2020-02-23 01:41:34.000 054 33831.24 318.49 17126.60 88888.00 2020-02-23 01:41:35.000 054 33831.23 318.51 17126.61 37920.44 2020-02-23 01:41:36.000 054 33831.21 318.49 17126.60 88888.00 2020-02-23 01:41:37.000 054 33831.20 318.51 17126.59 88888.00 2020-02-23 01:41:38.000 054 33831.19 318.51 17126.62 88888.00 2020-02-23 01:41:39.000 054 33831.21 318.50 17126.64 88888.00 2020-02-23 01:41:40.000 054 33831.22 318.51 17126.60 37920.34 2020-02-23 01:41:41.000 054 33831.23 318.53 17126.58 88888.00 2020-02-23 01:41:42.000 054 33831.23 318.55 17126.61 88888.00 2020-02-23 01:41:43.000 054 33831.20 318.55 17126.65 88888.00 2020-02-23 01:41:44.000 054 33831.19 318.55 17126.66 88888.00 2020-02-23 01:41:45.000 054 33831.19 318.54 17126.63 37920.40 2020-02-23 01:41:46.000 054 33831.25 318.58 17126.64 88888.00 2020-02-23 01:41:47.000 054 33831.28 318.54 17126.66 88888.00 2020-02-23 01:41:48.000 054 33831.18 318.49 17126.60 88888.00 2020-02-23 01:41:49.000 054 33831.18 318.51 17126.61 88888.00 2020-02-23 01:41:50.000 054 33831.21 318.50 17126.63 37920.40 2020-02-23 01:41:51.000 054 33831.23 318.47 17126.63 88888.00 2020-02-23 01:41:52.000 054 33831.20 318.44 17126.60 88888.00 2020-02-23 01:41:53.000 054 33831.21 318.46 17126.60 88888.00 2020-02-23 01:41:54.000 054 33831.19 318.47 17126.60 88888.00 2020-02-23 01:41:55.000 054 33831.18 318.50 17126.58 37920.43 2020-02-23 01:41:56.000 054 33831.18 318.50 17126.57 88888.00 2020-02-23 01:41:57.000 054 33831.16 318.50 17126.55 88888.00 2020-02-23 01:41:58.000 054 33831.20 318.47 17126.53 88888.00 2020-02-23 01:41:59.000 054 33831.20 318.48 17126.57 88888.00 2020-02-23 01:42:00.000 054 33831.19 318.46 17126.56 37920.33 2020-02-23 01:42:01.000 054 33831.18 318.44 17126.55 88888.00 2020-02-23 01:42:02.000 054 33831.19 318.46 17126.55 88888.00 2020-02-23 01:42:03.000 054 33831.21 318.48 17126.56 88888.00 2020-02-23 01:42:04.000 054 33831.18 318.49 17126.55 88888.00 2020-02-23 01:42:05.000 054 33831.22 318.51 17126.54 37920.38 2020-02-23 01:42:06.000 054 33831.18 318.51 17126.55 88888.00 2020-02-23 01:42:07.000 054 33831.20 318.56 17126.58 88888.00 2020-02-23 01:42:08.000 054 33831.21 318.55 17126.55 88888.00 2020-02-23 01:42:09.000 054 33831.18 318.54 17126.56 88888.00 2020-02-23 01:42:10.000 054 33831.19 318.52 17126.60 37920.40 2020-02-23 01:42:11.000 054 33831.17 318.50 17126.57 88888.00 2020-02-23 01:42:12.000 054 33831.19 318.50 17126.55 88888.00 2020-02-23 01:42:13.000 054 33831.21 318.50 17126.56 88888.00 2020-02-23 01:42:14.000 054 33831.19 318.51 17126.58 88888.00 2020-02-23 01:42:15.000 054 33831.20 318.53 17126.60 37920.34 2020-02-23 01:42:16.000 054 33831.20 318.52 17126.60 88888.00 2020-02-23 01:42:17.000 054 33831.22 318.57 17126.58 88888.00 2020-02-23 01:42:18.000 054 33831.20 318.54 17126.60 88888.00 2020-02-23 01:42:19.000 054 33831.17 318.51 17126.59 88888.00 2020-02-23 01:42:20.000 054 33831.17 318.51 17126.57 37920.50 2020-02-23 01:42:21.000 054 33831.19 318.48 17126.56 88888.00 2020-02-23 01:42:22.000 054 33831.18 318.53 17126.55 88888.00 2020-02-23 01:42:23.000 054 33831.20 318.53 17126.53 88888.00 2020-02-23 01:42:24.000 054 33831.19 318.53 17126.55 88888.00 2020-02-23 01:42:25.000 054 33831.22 318.58 17126.58 37920.44 2020-02-23 01:42:26.000 054 33831.23 318.59 17126.62 88888.00 2020-02-23 01:42:27.000 054 33831.24 318.59 17126.60 88888.00 2020-02-23 01:42:28.000 054 33831.22 318.58 17126.56 88888.00 2020-02-23 01:42:29.000 054 33831.18 318.55 17126.52 88888.00 2020-02-23 01:42:30.000 054 33831.21 318.56 17126.54 37920.40 2020-02-23 01:42:31.000 054 33831.21 318.58 17126.54 88888.00 2020-02-23 01:42:32.000 054 33831.17 318.59 17126.54 88888.00 2020-02-23 01:42:33.000 054 33831.21 318.58 17126.54 88888.00 2020-02-23 01:42:34.000 054 33831.24 318.61 17126.54 88888.00 2020-02-23 01:42:35.000 054 33831.26 318.65 17126.56 37920.34 2020-02-23 01:42:36.000 054 33831.25 318.65 17126.61 88888.00 2020-02-23 01:42:37.000 054 33831.26 318.64 17126.62 88888.00 2020-02-23 01:42:38.000 054 33831.25 318.64 17126.58 88888.00 2020-02-23 01:42:39.000 054 33831.28 318.67 17126.58 88888.00 2020-02-23 01:42:40.000 054 33831.26 318.65 17126.55 37920.46 2020-02-23 01:42:41.000 054 33831.26 318.66 17126.55 88888.00 2020-02-23 01:42:42.000 054 33831.24 318.65 17126.55 88888.00 2020-02-23 01:42:43.000 054 33831.27 318.66 17126.55 88888.00 2020-02-23 01:42:44.000 054 33831.29 318.62 17126.54 88888.00 2020-02-23 01:42:45.000 054 33831.31 318.58 17126.53 37920.48 2020-02-23 01:42:46.000 054 33831.28 318.58 17126.51 88888.00 2020-02-23 01:42:47.000 054 33831.27 318.56 17126.55 88888.00 2020-02-23 01:42:48.000 054 33831.33 318.57 17126.55 88888.00 2020-02-23 01:42:49.000 054 33831.28 318.59 17126.55 88888.00 2020-02-23 01:42:50.000 054 33831.30 318.59 17126.57 37920.38 2020-02-23 01:42:51.000 054 33831.30 318.53 17126.53 88888.00 2020-02-23 01:42:52.000 054 33831.32 318.52 17126.54 88888.00 2020-02-23 01:42:53.000 054 33831.29 318.53 17126.49 88888.00 2020-02-23 01:42:54.000 054 33831.26 318.55 17126.51 88888.00 2020-02-23 01:42:55.000 054 33831.24 318.56 17126.55 37920.44 2020-02-23 01:42:56.000 054 33831.24 318.55 17126.56 88888.00 2020-02-23 01:42:57.000 054 33831.23 318.56 17126.57 88888.00 2020-02-23 01:42:58.000 054 33831.29 318.54 17126.57 88888.00 2020-02-23 01:42:59.000 054 33831.34 318.57 17126.56 88888.00 2020-02-23 01:43:00.000 054 33831.31 318.56 17126.53 37920.49 2020-02-23 01:43:01.000 054 33831.29 318.56 17126.53 88888.00 2020-02-23 01:43:02.000 054 33831.28 318.55 17126.57 88888.00 2020-02-23 01:43:03.000 054 33831.27 318.60 17126.56 88888.00 2020-02-23 01:43:04.000 054 33831.27 318.58 17126.57 88888.00 2020-02-23 01:43:05.000 054 33831.29 318.57 17126.54 37920.52 2020-02-23 01:43:06.000 054 33831.31 318.61 17126.52 88888.00 2020-02-23 01:43:07.000 054 33831.28 318.56 17126.52 88888.00 2020-02-23 01:43:08.000 054 33831.30 318.54 17126.57 88888.00 2020-02-23 01:43:09.000 054 33831.32 318.52 17126.54 88888.00 2020-02-23 01:43:10.000 054 33831.34 318.55 17126.54 37920.54 2020-02-23 01:43:11.000 054 33831.31 318.53 17126.62 88888.00 2020-02-23 01:43:12.000 054 33831.28 318.51 17126.58 88888.00 2020-02-23 01:43:13.000 054 33831.31 318.53 17126.57 88888.00 2020-02-23 01:43:14.000 054 33831.29 318.49 17126.58 88888.00 2020-02-23 01:43:15.000 054 33831.31 318.52 17126.55 37920.46 2020-02-23 01:43:16.000 054 33831.30 318.49 17126.53 88888.00 2020-02-23 01:43:17.000 054 33831.32 318.48 17126.53 88888.00 2020-02-23 01:43:18.000 054 33831.37 318.53 17126.53 88888.00 2020-02-23 01:43:19.000 054 33831.36 318.54 17126.51 88888.00 2020-02-23 01:43:20.000 054 33831.35 318.54 17126.51 37920.48 2020-02-23 01:43:21.000 054 33831.35 318.54 17126.53 88888.00 2020-02-23 01:43:22.000 054 33831.32 318.52 17126.51 88888.00 2020-02-23 01:43:23.000 054 33831.35 318.48 17126.53 88888.00 2020-02-23 01:43:24.000 054 33831.37 318.51 17126.55 88888.00 2020-02-23 01:43:25.000 054 33831.29 318.47 17126.54 37920.45 2020-02-23 01:43:26.000 054 33831.30 318.51 17126.54 88888.00 2020-02-23 01:43:27.000 054 33831.30 318.54 17126.54 88888.00 2020-02-23 01:43:28.000 054 33831.27 318.54 17126.56 88888.00 2020-02-23 01:43:29.000 054 33831.25 318.51 17126.52 88888.00 2020-02-23 01:43:30.000 054 33831.23 318.53 17126.54 37920.37 2020-02-23 01:43:31.000 054 33831.22 318.55 17126.54 88888.00 2020-02-23 01:43:32.000 054 33831.22 318.52 17126.53 88888.00 2020-02-23 01:43:33.000 054 33831.20 318.48 17126.52 88888.00 2020-02-23 01:43:34.000 054 33831.18 318.54 17126.52 88888.00 2020-02-23 01:43:35.000 054 33831.19 318.54 17126.57 37920.36 2020-02-23 01:43:36.000 054 33831.19 318.55 17126.58 88888.00 2020-02-23 01:43:37.000 054 33831.18 318.53 17126.52 88888.00 2020-02-23 01:43:38.000 054 33831.19 318.49 17126.54 88888.00 2020-02-23 01:43:39.000 054 33831.18 318.55 17126.55 88888.00 2020-02-23 01:43:40.000 054 33831.17 318.55 17126.58 37920.38 2020-02-23 01:43:41.000 054 33831.17 318.53 17126.60 88888.00 2020-02-23 01:43:42.000 054 33831.17 318.54 17126.62 88888.00 2020-02-23 01:43:43.000 054 33831.13 318.55 17126.61 88888.00 2020-02-23 01:43:44.000 054 33831.16 318.57 17126.61 88888.00 2020-02-23 01:43:45.000 054 33831.17 318.56 17126.64 37920.41 2020-02-23 01:43:46.000 054 33831.16 318.57 17126.59 88888.00 2020-02-23 01:43:47.000 054 33831.18 318.60 17126.59 88888.00 2020-02-23 01:43:48.000 054 33831.18 318.57 17126.60 88888.00 2020-02-23 01:43:49.000 054 33831.20 318.58 17126.59 88888.00 2020-02-23 01:43:50.000 054 33831.19 318.56 17126.58 37920.38 2020-02-23 01:43:51.000 054 33831.19 318.57 17126.57 88888.00 2020-02-23 01:43:52.000 054 33831.20 318.61 17126.59 88888.00 2020-02-23 01:43:53.000 054 33831.18 318.57 17126.60 88888.00 2020-02-23 01:43:54.000 054 33831.17 318.56 17126.60 88888.00 2020-02-23 01:43:55.000 054 33831.17 318.57 17126.63 37920.40 2020-02-23 01:43:56.000 054 33831.15 318.57 17126.59 88888.00 2020-02-23 01:43:57.000 054 33831.18 318.56 17126.59 88888.00 2020-02-23 01:43:58.000 054 33831.21 318.54 17126.59 88888.00 2020-02-23 01:43:59.000 054 33831.23 318.59 17126.61 88888.00 2020-02-23 01:44:00.000 054 33831.23 318.62 17126.61 37920.35 2020-02-23 01:44:01.000 054 33831.22 318.64 17126.59 88888.00 2020-02-23 01:44:02.000 054 33831.22 318.64 17126.57 88888.00 2020-02-23 01:44:03.000 054 33831.20 318.61 17126.57 88888.00 2020-02-23 01:44:04.000 054 33831.22 318.61 17126.54 88888.00 2020-02-23 01:44:05.000 054 33831.19 318.65 17126.56 37920.37 2020-02-23 01:44:06.000 054 33831.17 318.68 17126.62 88888.00 2020-02-23 01:44:07.000 054 33831.16 318.65 17126.60 88888.00 2020-02-23 01:44:08.000 054 33831.20 318.67 17126.58 88888.00 2020-02-23 01:44:09.000 054 33831.20 318.63 17126.60 88888.00 2020-02-23 01:44:10.000 054 33831.20 318.61 17126.58 37920.30 2020-02-23 01:44:11.000 054 33831.26 318.62 17126.62 88888.00 2020-02-23 01:44:12.000 054 33831.19 318.58 17126.65 88888.00 2020-02-23 01:44:13.000 054 33831.13 318.53 17126.62 88888.00 2020-02-23 01:44:14.000 054 33831.16 318.56 17126.65 88888.00 2020-02-23 01:44:15.000 054 33831.14 318.56 17126.68 37920.28 2020-02-23 01:44:16.000 054 33831.15 318.62 17126.65 88888.00 2020-02-23 01:44:17.000 054 33831.15 318.60 17126.63 88888.00 2020-02-23 01:44:18.000 054 33831.11 318.58 17126.61 88888.00 2020-02-23 01:44:19.000 054 33831.17 318.60 17126.63 88888.00 2020-02-23 01:44:20.000 054 33831.16 318.60 17126.63 37920.31 2020-02-23 01:44:21.000 054 33831.13 318.59 17126.60 88888.00 2020-02-23 01:44:22.000 054 33831.12 318.60 17126.62 88888.00 2020-02-23 01:44:23.000 054 33831.10 318.56 17126.65 88888.00 2020-02-23 01:44:24.000 054 33831.11 318.57 17126.64 88888.00 2020-02-23 01:44:25.000 054 33831.12 318.56 17126.63 37920.27 2020-02-23 01:44:26.000 054 33831.13 318.57 17126.62 88888.00 2020-02-23 01:44:27.000 054 33831.16 318.60 17126.67 88888.00 2020-02-23 01:44:28.000 054 33831.15 318.56 17126.63 88888.00 2020-02-23 01:44:29.000 054 33831.17 318.57 17126.61 88888.00 2020-02-23 01:44:30.000 054 33831.16 318.52 17126.65 37920.41 2020-02-23 01:44:31.000 054 33831.13 318.52 17126.65 88888.00 2020-02-23 01:44:32.000 054 33831.13 318.54 17126.62 88888.00 2020-02-23 01:44:33.000 054 33831.13 318.57 17126.63 88888.00 2020-02-23 01:44:34.000 054 33831.10 318.56 17126.61 88888.00 2020-02-23 01:44:35.000 054 33831.12 318.59 17126.62 37920.38 2020-02-23 01:44:36.000 054 33831.14 318.60 17126.62 88888.00 2020-02-23 01:44:37.000 054 33831.15 318.56 17126.62 88888.00 2020-02-23 01:44:38.000 054 33831.11 318.57 17126.62 88888.00 2020-02-23 01:44:39.000 054 33831.13 318.60 17126.62 88888.00 2020-02-23 01:44:40.000 054 33831.12 318.60 17126.62 37920.28 2020-02-23 01:44:41.000 054 33831.12 318.60 17126.63 88888.00 2020-02-23 01:44:42.000 054 33831.10 318.64 17126.64 88888.00 2020-02-23 01:44:43.000 054 33831.10 318.64 17126.64 88888.00 2020-02-23 01:44:44.000 054 33831.09 318.65 17126.65 88888.00 2020-02-23 01:44:45.000 054 33831.10 318.62 17126.66 37920.41 2020-02-23 01:44:46.000 054 33831.08 318.59 17126.64 88888.00 2020-02-23 01:44:47.000 054 33831.08 318.59 17126.61 88888.00 2020-02-23 01:44:48.000 054 33831.10 318.64 17126.62 88888.00 2020-02-23 01:44:49.000 054 33831.10 318.68 17126.62 88888.00 2020-02-23 01:44:50.000 054 33831.11 318.71 17126.63 37920.36 2020-02-23 01:44:51.000 054 33831.10 318.68 17126.64 88888.00 2020-02-23 01:44:52.000 054 33831.07 318.66 17126.63 88888.00 2020-02-23 01:44:53.000 054 33831.04 318.64 17126.66 88888.00 2020-02-23 01:44:54.000 054 33831.05 318.66 17126.68 88888.00 2020-02-23 01:44:55.000 054 33831.10 318.64 17126.68 37920.22 2020-02-23 01:44:56.000 054 33831.08 318.62 17126.67 88888.00 2020-02-23 01:44:57.000 054 33831.10 318.64 17126.72 88888.00 2020-02-23 01:44:58.000 054 33831.13 318.64 17126.70 88888.00 2020-02-23 01:44:59.000 054 33831.12 318.65 17126.65 88888.00 2020-02-23 01:45:00.000 054 33831.12 318.65 17126.61 37920.26 2020-02-23 01:45:01.000 054 33831.10 318.60 17126.61 88888.00 2020-02-23 01:45:02.000 054 33831.10 318.58 17126.62 88888.00 2020-02-23 01:45:03.000 054 33831.10 318.60 17126.65 88888.00 2020-02-23 01:45:04.000 054 33831.11 318.59 17126.62 88888.00 2020-02-23 01:45:05.000 054 33831.11 318.57 17126.61 37920.25 2020-02-23 01:45:06.000 054 33831.12 318.57 17126.59 88888.00 2020-02-23 01:45:07.000 054 33831.14 318.57 17126.61 88888.00 2020-02-23 01:45:08.000 054 33831.14 318.58 17126.61 88888.00 2020-02-23 01:45:09.000 054 33831.14 318.58 17126.63 88888.00 2020-02-23 01:45:10.000 054 33831.15 318.59 17126.59 37920.37 2020-02-23 01:45:11.000 054 33831.15 318.57 17126.60 88888.00 2020-02-23 01:45:12.000 054 33831.14 318.58 17126.63 88888.00 2020-02-23 01:45:13.000 054 33831.14 318.62 17126.59 88888.00 2020-02-23 01:45:14.000 054 33831.14 318.66 17126.59 88888.00 2020-02-23 01:45:15.000 054 33831.15 318.65 17126.59 37920.24 2020-02-23 01:45:16.000 054 33831.13 318.58 17126.58 88888.00 2020-02-23 01:45:17.000 054 33831.15 318.57 17126.57 88888.00 2020-02-23 01:45:18.000 054 33831.20 318.58 17126.58 88888.00 2020-02-23 01:45:19.000 054 33831.19 318.60 17126.59 88888.00 2020-02-23 01:45:20.000 054 33831.19 318.63 17126.61 37920.40 2020-02-23 01:45:21.000 054 33831.19 318.69 17126.63 88888.00 2020-02-23 01:45:22.000 054 33831.17 318.68 17126.54 88888.00 2020-02-23 01:45:23.000 054 33831.18 318.69 17126.55 88888.00 2020-02-23 01:45:24.000 054 33831.16 318.65 17126.56 88888.00 2020-02-23 01:45:25.000 054 33831.18 318.65 17126.54 37920.41 2020-02-23 01:45:26.000 054 33831.19 318.66 17126.55 88888.00 2020-02-23 01:45:27.000 054 33831.19 318.67 17126.51 88888.00 2020-02-23 01:45:28.000 054 33831.16 318.66 17126.51 88888.00 2020-02-23 01:45:29.000 054 33831.16 318.64 17126.53 88888.00 2020-02-23 01:45:30.000 054 33831.18 318.65 17126.60 37920.36 2020-02-23 01:45:31.000 054 33831.16 318.67 17126.61 88888.00 2020-02-23 01:45:32.000 054 33831.18 318.67 17126.59 88888.00 2020-02-23 01:45:33.000 054 33831.18 318.65 17126.57 88888.00 2020-02-23 01:45:34.000 054 33831.18 318.68 17126.57 88888.00 2020-02-23 01:45:35.000 054 33831.19 318.70 17126.58 37920.43 2020-02-23 01:45:36.000 054 33831.21 318.76 17126.56 88888.00 2020-02-23 01:45:37.000 054 33831.24 318.71 17126.57 88888.00 2020-02-23 01:45:38.000 054 33831.19 318.69 17126.58 88888.00 2020-02-23 01:45:39.000 054 33831.17 318.69 17126.53 88888.00 2020-02-23 01:45:40.000 054 33831.16 318.73 17126.55 37920.30 2020-02-23 01:45:41.000 054 33831.18 318.74 17126.55 88888.00 2020-02-23 01:45:42.000 054 33831.15 318.71 17126.53 88888.00 2020-02-23 01:45:43.000 054 33831.16 318.68 17126.53 88888.00 2020-02-23 01:45:44.000 054 33831.12 318.64 17126.53 88888.00 2020-02-23 01:45:45.000 054 33831.13 318.63 17126.55 37920.27 2020-02-23 01:45:46.000 054 33831.12 318.64 17126.55 88888.00 2020-02-23 01:45:47.000 054 33831.13 318.65 17126.53 88888.00 2020-02-23 01:45:48.000 054 33831.14 318.61 17126.50 88888.00 2020-02-23 01:45:49.000 054 33831.14 318.61 17126.57 88888.00 2020-02-23 01:45:50.000 054 33831.12 318.66 17126.57 37920.23 2020-02-23 01:45:51.000 054 33831.12 318.65 17126.53 88888.00 2020-02-23 01:45:52.000 054 33831.11 318.69 17126.55 88888.00 2020-02-23 01:45:53.000 054 33831.08 318.69 17126.59 88888.00 2020-02-23 01:45:54.000 054 33831.14 318.67 17126.58 88888.00 2020-02-23 01:45:55.000 054 33831.16 318.67 17126.57 37920.33 2020-02-23 01:45:56.000 054 33831.11 318.69 17126.57 88888.00 2020-02-23 01:45:57.000 054 33831.09 318.71 17126.53 88888.00 2020-02-23 01:45:58.000 054 33831.07 318.74 17126.52 88888.00 2020-02-23 01:45:59.000 054 33831.09 318.72 17126.51 88888.00 2020-02-23 01:46:00.000 054 33831.11 318.76 17126.49 37920.30 2020-02-23 01:46:01.000 054 33831.09 318.71 17126.50 88888.00 2020-02-23 01:46:02.000 054 33831.09 318.70 17126.53 88888.00 2020-02-23 01:46:03.000 054 33831.09 318.66 17126.54 88888.00 2020-02-23 01:46:04.000 054 33831.12 318.68 17126.55 88888.00 2020-02-23 01:46:05.000 054 33831.10 318.71 17126.54 37920.31 2020-02-23 01:46:06.000 054 33831.09 318.76 17126.56 88888.00 2020-02-23 01:46:07.000 054 33831.07 318.71 17126.57 88888.00 2020-02-23 01:46:08.000 054 33831.07 318.71 17126.53 88888.00 2020-02-23 01:46:09.000 054 33831.09 318.71 17126.55 88888.00 2020-02-23 01:46:10.000 054 33831.10 318.75 17126.54 37920.20 2020-02-23 01:46:11.000 054 33831.08 318.72 17126.51 88888.00 2020-02-23 01:46:12.000 054 33831.06 318.74 17126.53 88888.00 2020-02-23 01:46:13.000 054 33831.05 318.71 17126.56 88888.00 2020-02-23 01:46:14.000 054 33831.06 318.72 17126.53 88888.00 2020-02-23 01:46:15.000 054 33831.08 318.74 17126.54 37920.19 2020-02-23 01:46:16.000 054 33831.11 318.70 17126.53 88888.00 2020-02-23 01:46:17.000 054 33831.09 318.72 17126.55 88888.00 2020-02-23 01:46:18.000 054 33831.11 318.75 17126.59 88888.00 2020-02-23 01:46:19.000 054 33831.13 318.74 17126.59 88888.00 2020-02-23 01:46:20.000 054 33831.11 318.69 17126.56 37920.19 2020-02-23 01:46:21.000 054 33831.11 318.67 17126.56 88888.00 2020-02-23 01:46:22.000 054 33831.08 318.70 17126.62 88888.00 2020-02-23 01:46:23.000 054 33831.06 318.70 17126.62 88888.00 2020-02-23 01:46:24.000 054 33831.05 318.74 17126.57 88888.00 2020-02-23 01:46:25.000 054 33831.05 318.70 17126.60 37920.18 2020-02-23 01:46:26.000 054 33831.04 318.73 17126.56 88888.00 2020-02-23 01:46:27.000 054 33831.08 318.71 17126.58 88888.00 2020-02-23 01:46:28.000 054 33831.09 318.72 17126.58 88888.00 2020-02-23 01:46:29.000 054 33831.07 318.74 17126.61 88888.00 2020-02-23 01:46:30.000 054 33831.09 318.73 17126.57 37920.21 2020-02-23 01:46:31.000 054 33831.12 318.76 17126.55 88888.00 2020-02-23 01:46:32.000 054 33831.14 318.77 17126.56 88888.00 2020-02-23 01:46:33.000 054 33831.13 318.75 17126.56 88888.00 2020-02-23 01:46:34.000 054 33831.13 318.73 17126.55 88888.00 2020-02-23 01:46:35.000 054 33831.11 318.75 17126.54 37920.23 2020-02-23 01:46:36.000 054 33831.08 318.74 17126.55 88888.00 2020-02-23 01:46:37.000 054 33831.09 318.77 17126.54 88888.00 2020-02-23 01:46:38.000 054 33831.09 318.77 17126.56 88888.00 2020-02-23 01:46:39.000 054 33831.09 318.77 17126.57 88888.00 2020-02-23 01:46:40.000 054 33831.10 318.76 17126.57 37920.36 2020-02-23 01:46:41.000 054 33831.10 318.77 17126.56 88888.00 2020-02-23 01:46:42.000 054 33831.09 318.76 17126.56 88888.00 2020-02-23 01:46:43.000 054 33831.13 318.79 17126.56 88888.00 2020-02-23 01:46:44.000 054 33831.15 318.78 17126.56 88888.00 2020-02-23 01:46:45.000 054 33831.14 318.79 17126.57 37920.24 2020-02-23 01:46:46.000 054 33831.17 318.82 17126.55 88888.00 2020-02-23 01:46:47.000 054 33831.20 318.83 17126.60 88888.00 2020-02-23 01:46:48.000 054 33831.18 318.85 17126.57 88888.00 2020-02-23 01:46:49.000 054 33831.17 318.85 17126.53 88888.00 2020-02-23 01:46:50.000 054 33831.18 318.83 17126.49 37920.36 2020-02-23 01:46:51.000 054 33831.16 318.85 17126.52 88888.00 2020-02-23 01:46:52.000 054 33831.12 318.80 17126.51 88888.00 2020-02-23 01:46:53.000 054 33831.13 318.80 17126.51 88888.00 2020-02-23 01:46:54.000 054 33831.16 318.84 17126.47 88888.00 2020-02-23 01:46:55.000 054 33831.15 318.84 17126.49 37920.38 2020-02-23 01:46:56.000 054 33831.13 318.80 17126.49 88888.00 2020-02-23 01:46:57.000 054 33831.17 318.86 17126.50 88888.00 2020-02-23 01:46:58.000 054 33831.14 318.85 17126.48 88888.00 2020-02-23 01:46:59.000 054 33831.16 318.80 17126.50 88888.00 2020-02-23 01:47:00.000 054 33831.17 318.82 17126.54 37920.38 2020-02-23 01:47:01.000 054 33831.16 318.87 17126.55 88888.00 2020-02-23 01:47:02.000 054 33831.14 318.86 17126.52 88888.00 2020-02-23 01:47:03.000 054 33831.18 318.88 17126.53 88888.00 2020-02-23 01:47:04.000 054 33831.20 318.87 17126.53 88888.00 2020-02-23 01:47:05.000 054 33831.22 318.87 17126.57 37920.37 2020-02-23 01:47:06.000 054 33831.18 318.86 17126.55 88888.00 2020-02-23 01:47:07.000 054 33831.17 318.88 17126.56 88888.00 2020-02-23 01:47:08.000 054 33831.18 318.88 17126.53 88888.00 2020-02-23 01:47:09.000 054 33831.20 318.88 17126.54 88888.00 2020-02-23 01:47:10.000 054 33831.22 318.86 17126.55 37920.34 2020-02-23 01:47:11.000 054 33831.21 318.85 17126.56 88888.00 2020-02-23 01:47:12.000 054 33831.21 318.85 17126.53 88888.00 2020-02-23 01:47:13.000 054 33831.25 318.88 17126.55 88888.00 2020-02-23 01:47:14.000 054 33831.27 318.84 17126.56 88888.00 2020-02-23 01:47:15.000 054 33831.24 318.86 17126.56 37920.40 2020-02-23 01:47:16.000 054 33831.26 318.85 17126.57 88888.00 2020-02-23 01:47:17.000 054 33831.23 318.84 17126.55 88888.00 2020-02-23 01:47:18.000 054 33831.25 318.83 17126.53 88888.00 2020-02-23 01:47:19.000 054 33831.25 318.82 17126.55 88888.00 2020-02-23 01:47:20.000 054 33831.29 318.82 17126.57 37920.40 2020-02-23 01:47:21.000 054 33831.30 318.84 17126.56 88888.00 2020-02-23 01:47:22.000 054 33831.32 318.87 17126.51 88888.00 2020-02-23 01:47:23.000 054 33831.31 318.87 17126.52 88888.00 2020-02-23 01:47:24.000 054 33831.31 318.88 17126.56 88888.00 2020-02-23 01:47:25.000 054 33831.32 318.87 17126.54 37920.33 2020-02-23 01:47:26.000 054 33831.30 318.86 17126.53 88888.00 2020-02-23 01:47:27.000 054 33831.33 318.90 17126.52 88888.00 2020-02-23 01:47:28.000 054 33831.35 318.87 17126.52 88888.00 2020-02-23 01:47:29.000 054 33831.29 318.86 17126.54 88888.00 2020-02-23 01:47:30.000 054 33831.34 318.89 17126.52 37920.32 2020-02-23 01:47:31.000 054 33831.32 318.91 17126.52 88888.00 2020-02-23 01:47:32.000 054 33831.29 318.92 17126.55 88888.00 2020-02-23 01:47:33.000 054 33831.30 318.98 17126.53 88888.00 2020-02-23 01:47:34.000 054 33831.27 319.00 17126.50 88888.00 2020-02-23 01:47:35.000 054 33831.26 318.97 17126.55 37920.42 2020-02-23 01:47:36.000 054 33831.27 318.94 17126.57 88888.00 2020-02-23 01:47:37.000 054 33831.26 318.96 17126.53 88888.00 2020-02-23 01:47:38.000 054 33831.19 318.97 17126.51 88888.00 2020-02-23 01:47:39.000 054 33831.18 318.91 17126.53 88888.00 2020-02-23 01:47:40.000 054 33831.20 318.94 17126.54 37920.43 2020-02-23 01:47:41.000 054 33831.24 318.99 17126.52 88888.00 2020-02-23 01:47:42.000 054 33831.25 319.03 17126.54 88888.00 2020-02-23 01:47:43.000 054 33831.24 319.04 17126.55 88888.00 2020-02-23 01:47:44.000 054 33831.25 319.05 17126.54 88888.00 2020-02-23 01:47:45.000 054 33831.25 319.02 17126.52 37920.41 2020-02-23 01:47:46.000 054 33831.24 319.00 17126.54 88888.00 2020-02-23 01:47:47.000 054 33831.24 319.00 17126.55 88888.00 2020-02-23 01:47:48.000 054 33831.23 318.96 17126.54 88888.00 2020-02-23 01:47:49.000 054 33831.20 318.95 17126.53 88888.00 2020-02-23 01:47:50.000 054 33831.20 318.88 17126.55 37920.35 2020-02-23 01:47:51.000 054 33831.21 318.87 17126.57 88888.00 2020-02-23 01:47:52.000 054 33831.20 318.88 17126.58 88888.00 2020-02-23 01:47:53.000 054 33831.21 318.90 17126.58 88888.00 2020-02-23 01:47:54.000 054 33831.22 318.90 17126.58 88888.00 2020-02-23 01:47:55.000 054 33831.22 318.90 17126.57 37920.31 2020-02-23 01:47:56.000 054 33831.23 318.93 17126.55 88888.00 2020-02-23 01:47:57.000 054 33831.25 318.92 17126.55 88888.00 2020-02-23 01:47:58.000 054 33831.25 318.89 17126.57 88888.00 2020-02-23 01:47:59.000 054 33831.26 318.94 17126.57 88888.00 2020-02-23 01:48:00.000 054 33831.28 318.93 17126.61 37920.32 2020-02-23 01:48:01.000 054 33831.25 318.94 17126.62 88888.00 2020-02-23 01:48:02.000 054 33831.24 318.90 17126.60 88888.00 2020-02-23 01:48:03.000 054 33831.23 318.88 17126.61 88888.00 2020-02-23 01:48:04.000 054 33831.24 318.87 17126.58 88888.00 2020-02-23 01:48:05.000 054 33831.25 318.87 17126.60 37920.40 2020-02-23 01:48:06.000 054 33831.23 318.85 17126.62 88888.00 2020-02-23 01:48:07.000 054 33831.27 318.89 17126.61 88888.00 2020-02-23 01:48:08.000 054 33831.31 318.98 17126.57 88888.00 2020-02-23 01:48:09.000 054 33831.29 318.97 17126.57 88888.00 2020-02-23 01:48:10.000 054 33831.28 318.87 17126.58 37920.40 2020-02-23 01:48:11.000 054 33831.23 318.88 17126.58 88888.00 2020-02-23 01:48:12.000 054 33831.23 318.89 17126.58 88888.00 2020-02-23 01:48:13.000 054 33831.22 318.86 17126.60 88888.00 2020-02-23 01:48:14.000 054 33831.21 318.84 17126.60 88888.00 2020-02-23 01:48:15.000 054 33831.22 318.85 17126.65 37920.42 2020-02-23 01:48:16.000 054 33831.23 318.87 17126.64 88888.00 2020-02-23 01:48:17.000 054 33831.22 318.81 17126.58 88888.00 2020-02-23 01:48:18.000 054 33831.26 318.78 17126.55 88888.00 2020-02-23 01:48:19.000 054 33831.28 318.81 17126.56 88888.00 2020-02-23 01:48:20.000 054 33831.30 318.84 17126.58 37920.48 2020-02-23 01:48:21.000 054 33831.34 318.85 17126.58 88888.00 2020-02-23 01:48:22.000 054 33831.33 318.79 17126.56 88888.00 2020-02-23 01:48:23.000 054 33831.35 318.83 17126.58 88888.00 2020-02-23 01:48:24.000 054 33831.37 318.83 17126.56 88888.00 2020-02-23 01:48:25.000 054 33831.38 318.81 17126.57 37920.45 2020-02-23 01:48:26.000 054 33831.33 318.80 17126.59 88888.00 2020-02-23 01:48:27.000 054 33831.36 318.82 17126.57 88888.00 2020-02-23 01:48:28.000 054 33831.38 318.82 17126.56 88888.00 2020-02-23 01:48:29.000 054 33831.35 318.79 17126.53 88888.00 2020-02-23 01:48:30.000 054 33831.37 318.83 17126.51 37920.49 2020-02-23 01:48:31.000 054 33831.37 318.83 17126.56 88888.00 2020-02-23 01:48:32.000 054 33831.35 318.79 17126.56 88888.00 2020-02-23 01:48:33.000 054 33831.39 318.77 17126.53 88888.00 2020-02-23 01:48:34.000 054 33831.37 318.77 17126.50 88888.00 2020-02-23 01:48:35.000 054 33831.34 318.79 17126.51 37920.44 2020-02-23 01:48:36.000 054 33831.36 318.82 17126.51 88888.00 2020-02-23 01:48:37.000 054 33831.42 318.83 17126.50 88888.00 2020-02-23 01:48:38.000 054 33831.45 318.79 17126.50 88888.00 2020-02-23 01:48:39.000 054 33831.42 318.78 17126.47 88888.00 2020-02-23 01:48:40.000 054 33831.40 318.79 17126.49 37920.41 2020-02-23 01:48:41.000 054 33831.37 318.80 17126.49 88888.00 2020-02-23 01:48:42.000 054 33831.37 318.82 17126.48 88888.00 2020-02-23 01:48:43.000 054 33831.32 318.80 17126.46 88888.00 2020-02-23 01:48:44.000 054 33831.31 318.80 17126.48 88888.00 2020-02-23 01:48:45.000 054 33831.32 318.83 17126.50 37920.51 2020-02-23 01:48:46.000 054 33831.32 318.79 17126.48 88888.00 2020-02-23 01:48:47.000 054 33831.35 318.77 17126.49 88888.00 2020-02-23 01:48:48.000 054 33831.33 318.77 17126.49 88888.00 2020-02-23 01:48:49.000 054 33831.32 318.76 17126.49 88888.00 2020-02-23 01:48:50.000 054 33831.33 318.76 17126.50 37920.44 2020-02-23 01:48:51.000 054 33831.33 318.75 17126.53 88888.00 2020-02-23 01:48:52.000 054 33831.33 318.73 17126.52 88888.00 2020-02-23 01:48:53.000 054 33831.32 318.74 17126.52 88888.00 2020-02-23 01:48:54.000 054 33831.30 318.70 17126.51 88888.00 2020-02-23 01:48:55.000 054 33831.28 318.70 17126.54 37920.44 2020-02-23 01:48:56.000 054 33831.26 318.67 17126.57 88888.00 2020-02-23 01:48:57.000 054 33831.25 318.66 17126.57 88888.00 2020-02-23 01:48:58.000 054 33831.28 318.67 17126.59 88888.00 2020-02-23 01:48:59.000 054 33831.25 318.68 17126.61 88888.00 2020-02-23 01:49:00.000 054 33831.25 318.66 17126.59 37920.42 2020-02-23 01:49:01.000 054 33831.22 318.64 17126.56 88888.00 2020-02-23 01:49:02.000 054 33831.21 318.64 17126.56 88888.00 2020-02-23 01:49:03.000 054 33831.23 318.64 17126.59 88888.00 2020-02-23 01:49:04.000 054 33831.24 318.62 17126.55 88888.00 2020-02-23 01:49:05.000 054 33831.25 318.65 17126.55 37920.45 2020-02-23 01:49:06.000 054 33831.22 318.64 17126.53 88888.00 2020-02-23 01:49:07.000 054 33831.23 318.64 17126.53 88888.00 2020-02-23 01:49:08.000 054 33831.24 318.69 17126.57 88888.00 2020-02-23 01:49:09.000 054 33831.22 318.70 17126.55 88888.00 2020-02-23 01:49:10.000 054 33831.24 318.69 17126.52 37920.32 2020-02-23 01:49:11.000 054 33831.26 318.69 17126.54 88888.00 2020-02-23 01:49:12.000 054 33831.21 318.67 17126.59 88888.00 2020-02-23 01:49:13.000 054 33831.25 318.64 17126.58 88888.00 2020-02-23 01:49:14.000 054 33831.27 318.66 17126.54 88888.00 2020-02-23 01:49:15.000 054 33831.25 318.66 17126.56 37920.42 2020-02-23 01:49:16.000 054 33831.25 318.66 17126.53 88888.00 2020-02-23 01:49:17.000 054 33831.30 318.72 17126.49 88888.00 2020-02-23 01:49:18.000 054 33831.31 318.75 17126.51 88888.00 2020-02-23 01:49:19.000 054 33831.32 318.75 17126.51 88888.00 2020-02-23 01:49:20.000 054 33831.33 318.71 17126.49 37920.32 2020-02-23 01:49:21.000 054 33831.34 318.68 17126.54 88888.00 2020-02-23 01:49:22.000 054 33831.33 318.62 17126.56 88888.00 2020-02-23 01:49:23.000 054 33831.32 318.65 17126.56 88888.00 2020-02-23 01:49:24.000 054 33831.35 318.67 17126.55 88888.00 2020-02-23 01:49:25.000 054 33831.35 318.65 17126.55 37920.45 2020-02-23 01:49:26.000 054 33831.34 318.66 17126.58 88888.00 2020-02-23 01:49:27.000 054 33831.31 318.64 17126.58 88888.00 2020-02-23 01:49:28.000 054 33831.33 318.66 17126.55 88888.00 2020-02-23 01:49:29.000 054 33831.39 318.64 17126.55 88888.00 2020-02-23 01:49:30.000 054 33831.40 318.62 17126.54 37920.51 2020-02-23 01:49:31.000 054 33831.36 318.65 17126.53 88888.00 2020-02-23 01:49:32.000 054 33831.37 318.65 17126.51 88888.00 2020-02-23 01:49:33.000 054 33831.41 318.67 17126.56 88888.00 2020-02-23 01:49:34.000 054 33831.36 318.65 17126.57 88888.00 2020-02-23 01:49:35.000 054 33831.34 318.69 17126.59 37920.47 2020-02-23 01:49:36.000 054 33831.35 318.69 17126.57 88888.00 2020-02-23 01:49:37.000 054 33831.37 318.66 17126.56 88888.00 2020-02-23 01:49:38.000 054 33831.36 318.64 17126.58 88888.00 2020-02-23 01:49:39.000 054 33831.39 318.62 17126.58 88888.00 2020-02-23 01:49:40.000 054 33831.36 318.65 17126.54 37920.46 2020-02-23 01:49:41.000 054 33831.32 318.63 17126.52 88888.00 2020-02-23 01:49:42.000 054 33831.36 318.57 17126.54 88888.00 2020-02-23 01:49:43.000 054 33831.41 318.56 17126.51 88888.00 2020-02-23 01:49:44.000 054 33831.37 318.60 17126.52 88888.00 2020-02-23 01:49:45.000 054 33831.37 318.60 17126.52 37920.48 2020-02-23 01:49:46.000 054 33831.38 318.56 17126.52 88888.00 2020-02-23 01:49:47.000 054 33831.41 318.58 17126.53 88888.00 2020-02-23 01:49:48.000 054 33831.38 318.58 17126.56 88888.00 2020-02-23 01:49:49.000 054 33831.37 318.61 17126.59 88888.00 2020-02-23 01:49:50.000 054 33831.38 318.61 17126.60 37920.46 2020-02-23 01:49:51.000 054 33831.39 318.61 17126.57 88888.00 2020-02-23 01:49:52.000 054 33831.36 318.64 17126.58 88888.00 2020-02-23 01:49:53.000 054 33831.35 318.64 17126.54 88888.00 2020-02-23 01:49:54.000 054 33831.37 318.64 17126.54 88888.00 2020-02-23 01:49:55.000 054 33831.36 318.64 17126.56 37920.40 2020-02-23 01:49:56.000 054 33831.36 318.58 17126.55 88888.00 2020-02-23 01:49:57.000 054 33831.38 318.59 17126.55 88888.00 2020-02-23 01:49:58.000 054 33831.35 318.60 17126.54 88888.00 2020-02-23 01:49:59.000 054 33831.38 318.67 17126.55 88888.00 2020-02-23 01:50:00.000 054 33831.36 318.66 17126.53 37920.38 2020-02-23 01:50:01.000 054 33831.33 318.65 17126.53 88888.00 2020-02-23 01:50:02.000 054 33831.35 318.63 17126.51 88888.00 2020-02-23 01:50:03.000 054 33831.36 318.60 17126.52 88888.00 2020-02-23 01:50:04.000 054 33831.41 318.59 17126.51 88888.00 2020-02-23 01:50:05.000 054 33831.43 318.64 17126.50 37920.43 2020-02-23 01:50:06.000 054 33831.42 318.65 17126.49 88888.00 2020-02-23 01:50:07.000 054 33831.42 318.58 17126.48 88888.00 2020-02-23 01:50:08.000 054 33831.38 318.53 17126.50 88888.00 2020-02-23 01:50:09.000 054 33831.40 318.55 17126.52 88888.00 2020-02-23 01:50:10.000 054 33831.40 318.55 17126.55 37920.51 2020-02-23 01:50:11.000 054 33831.41 318.57 17126.52 88888.00 2020-02-23 01:50:12.000 054 33831.37 318.56 17126.48 88888.00 2020-02-23 01:50:13.000 054 33831.43 318.55 17126.49 88888.00 2020-02-23 01:50:14.000 054 33831.48 318.54 17126.52 88888.00 2020-02-23 01:50:15.000 054 33831.47 318.60 17126.53 37920.47 2020-02-23 01:50:16.000 054 33831.50 318.58 17126.52 88888.00 2020-02-23 01:50:17.000 054 33831.53 318.55 17126.52 88888.00 2020-02-23 01:50:18.000 054 33831.49 318.54 17126.54 88888.00 2020-02-23 01:50:19.000 054 33831.45 318.55 17126.54 88888.00 2020-02-23 01:50:20.000 054 33831.45 318.55 17126.52 37920.59 2020-02-23 01:50:21.000 054 33831.47 318.52 17126.48 88888.00 2020-02-23 01:50:22.000 054 33831.47 318.55 17126.49 88888.00 2020-02-23 01:50:23.000 054 33831.47 318.58 17126.49 88888.00 2020-02-23 01:50:24.000 054 33831.48 318.58 17126.49 88888.00 2020-02-23 01:50:25.000 054 33831.53 318.62 17126.51 37920.59 2020-02-23 01:50:26.000 054 33831.53 318.62 17126.51 88888.00 2020-02-23 01:50:27.000 054 33831.52 318.56 17126.47 88888.00 2020-02-23 01:50:28.000 054 33831.52 318.52 17126.43 88888.00 2020-02-23 01:50:29.000 054 33831.53 318.50 17126.45 88888.00 2020-02-23 01:50:30.000 054 33831.54 318.54 17126.49 37920.54 2020-02-23 01:50:31.000 054 33831.54 318.54 17126.48 88888.00 2020-02-23 01:50:32.000 054 33831.52 318.51 17126.48 88888.00 2020-02-23 01:50:33.000 054 33831.54 318.49 17126.48 88888.00 2020-02-23 01:50:34.000 054 33831.52 318.48 17126.47 88888.00 2020-02-23 01:50:35.000 054 33831.51 318.50 17126.45 37920.69 2020-02-23 01:50:36.000 054 33831.54 318.53 17126.45 88888.00 2020-02-23 01:50:37.000 054 33831.60 318.51 17126.49 88888.00 2020-02-23 01:50:38.000 054 33831.59 318.52 17126.54 88888.00 2020-02-23 01:50:39.000 054 33831.59 318.54 17126.54 88888.00 2020-02-23 01:50:40.000 054 33831.57 318.53 17126.53 37920.68 2020-02-23 01:50:41.000 054 33831.56 318.54 17126.54 88888.00 2020-02-23 01:50:42.000 054 33831.55 318.54 17126.52 88888.00 2020-02-23 01:50:43.000 054 33831.55 318.53 17126.52 88888.00 2020-02-23 01:50:44.000 054 33831.55 318.49 17126.54 88888.00 2020-02-23 01:50:45.000 054 33831.55 318.45 17126.50 37920.66 2020-02-23 01:50:46.000 054 33831.57 318.49 17126.48 88888.00 2020-02-23 01:50:47.000 054 33831.60 318.50 17126.51 88888.00 2020-02-23 01:50:48.000 054 33831.56 318.47 17126.48 88888.00 2020-02-23 01:50:49.000 054 33831.55 318.46 17126.47 88888.00 2020-02-23 01:50:50.000 054 33831.54 318.47 17126.45 37920.68 2020-02-23 01:50:51.000 054 33831.55 318.49 17126.44 88888.00 2020-02-23 01:50:52.000 054 33831.57 318.47 17126.42 88888.00 2020-02-23 01:50:53.000 054 33831.57 318.46 17126.42 88888.00 2020-02-23 01:50:54.000 054 33831.57 318.43 17126.45 88888.00 2020-02-23 01:50:55.000 054 33831.58 318.46 17126.48 37920.70 2020-02-23 01:50:56.000 054 33831.56 318.46 17126.47 88888.00 2020-02-23 01:50:57.000 054 33831.54 318.43 17126.47 88888.00 2020-02-23 01:50:58.000 054 33831.55 318.41 17126.51 88888.00 2020-02-23 01:50:59.000 054 33831.61 318.42 17126.54 88888.00 2020-02-23 01:51:00.000 054 33831.63 318.43 17126.52 37920.59 2020-02-23 01:51:01.000 054 33831.60 318.41 17126.54 88888.00 2020-02-23 01:51:02.000 054 33831.57 318.43 17126.56 88888.00 2020-02-23 01:51:03.000 054 33831.59 318.40 17126.55 88888.00 2020-02-23 01:51:04.000 054 33831.56 318.40 17126.56 88888.00 2020-02-23 01:51:05.000 054 33831.54 318.41 17126.51 37920.64 2020-02-23 01:51:06.000 054 33831.58 318.44 17126.51 88888.00 2020-02-23 01:51:07.000 054 33831.59 318.43 17126.55 88888.00 2020-02-23 01:51:08.000 054 33831.59 318.41 17126.55 88888.00 2020-02-23 01:51:09.000 054 33831.58 318.45 17126.54 88888.00 2020-02-23 01:51:10.000 054 33831.56 318.44 17126.55 37920.71 2020-02-23 01:51:11.000 054 33831.52 318.41 17126.51 88888.00 2020-02-23 01:51:12.000 054 33831.51 318.42 17126.50 88888.00 2020-02-23 01:51:13.000 054 33831.55 318.42 17126.52 88888.00 2020-02-23 01:51:14.000 054 33831.52 318.39 17126.56 88888.00 2020-02-23 01:51:15.000 054 33831.52 318.38 17126.54 37920.71 2020-02-23 01:51:16.000 054 33831.50 318.37 17126.55 88888.00 2020-02-23 01:51:17.000 054 33831.54 318.38 17126.58 88888.00 2020-02-23 01:51:18.000 054 33831.53 318.36 17126.55 88888.00 2020-02-23 01:51:19.000 054 33831.53 318.33 17126.59 88888.00 2020-02-23 01:51:20.000 054 33831.51 318.32 17126.60 37920.65 2020-02-23 01:51:21.000 054 33831.52 318.38 17126.56 88888.00 2020-02-23 01:51:22.000 054 33831.53 318.36 17126.57 88888.00 2020-02-23 01:51:23.000 054 33831.53 318.30 17126.55 88888.00 2020-02-23 01:51:24.000 054 33831.55 318.33 17126.56 88888.00 2020-02-23 01:51:25.000 054 33831.54 318.30 17126.53 37920.65 2020-02-23 01:51:26.000 054 33831.55 318.29 17126.56 88888.00 2020-02-23 01:51:27.000 054 33831.58 318.30 17126.58 88888.00 2020-02-23 01:51:28.000 054 33831.56 318.30 17126.57 88888.00 2020-02-23 01:51:29.000 054 33831.57 318.29 17126.57 88888.00 2020-02-23 01:51:30.000 054 33831.57 318.24 17126.61 37920.71 2020-02-23 01:51:31.000 054 33831.62 318.26 17126.54 88888.00 2020-02-23 01:51:32.000 054 33831.64 318.28 17126.52 88888.00 2020-02-23 01:51:33.000 054 33831.62 318.28 17126.54 88888.00 2020-02-23 01:51:34.000 054 33831.59 318.25 17126.52 88888.00 2020-02-23 01:51:35.000 054 33831.55 318.26 17126.53 37920.77 2020-02-23 01:51:36.000 054 33831.53 318.26 17126.51 88888.00 2020-02-23 01:51:37.000 054 33831.57 318.23 17126.52 88888.00 2020-02-23 01:51:38.000 054 33831.56 318.24 17126.55 88888.00 2020-02-23 01:51:39.000 054 33831.55 318.28 17126.53 88888.00 2020-02-23 01:51:40.000 054 33831.54 318.32 17126.52 37920.72 2020-02-23 01:51:41.000 054 33831.56 318.26 17126.51 88888.00 2020-02-23 01:51:42.000 054 33831.60 318.27 17126.50 88888.00 2020-02-23 01:51:43.000 054 33831.57 318.25 17126.51 88888.00 2020-02-23 01:51:44.000 054 33831.60 318.26 17126.57 88888.00 2020-02-23 01:51:45.000 054 33831.58 318.26 17126.56 37920.63 2020-02-23 01:51:46.000 054 33831.55 318.24 17126.54 88888.00 2020-02-23 01:51:47.000 054 33831.50 318.21 17126.56 88888.00 2020-02-23 01:51:48.000 054 33831.52 318.21 17126.54 88888.00 2020-02-23 01:51:49.000 054 33831.54 318.27 17126.53 88888.00 2020-02-23 01:51:50.000 054 33831.54 318.31 17126.51 37920.77 2020-02-23 01:51:51.000 054 33831.55 318.32 17126.52 88888.00 2020-02-23 01:51:52.000 054 33831.56 318.30 17126.54 88888.00 2020-02-23 01:51:53.000 054 33831.55 318.31 17126.53 88888.00 2020-02-23 01:51:54.000 054 33831.55 318.28 17126.54 88888.00 2020-02-23 01:51:55.000 054 33831.55 318.27 17126.52 37920.65 2020-02-23 01:51:56.000 054 33831.54 318.25 17126.51 88888.00 2020-02-23 01:51:57.000 054 33831.51 318.25 17126.58 88888.00 2020-02-23 01:51:58.000 054 33831.57 318.27 17126.57 88888.00 2020-02-23 01:51:59.000 054 33831.59 318.24 17126.55 88888.00 2020-02-23 01:52:00.000 054 33831.56 318.21 17126.52 37920.71 2020-02-23 01:52:01.000 054 33831.57 318.24 17126.48 88888.00 2020-02-23 01:52:02.000 054 33831.57 318.29 17126.51 88888.00 2020-02-23 01:52:03.000 054 33831.51 318.30 17126.55 88888.00 2020-02-23 01:52:04.000 054 33831.52 318.27 17126.53 88888.00 2020-02-23 01:52:05.000 054 33831.56 318.27 17126.53 37920.63 2020-02-23 01:52:06.000 054 33831.58 318.28 17126.53 88888.00 2020-02-23 01:52:07.000 054 33831.57 318.24 17126.52 88888.00 2020-02-23 01:52:08.000 054 33831.55 318.20 17126.55 88888.00 2020-02-23 01:52:09.000 054 33831.52 318.17 17126.56 88888.00 2020-02-23 01:52:10.000 054 33831.49 318.19 17126.56 37920.63 2020-02-23 01:52:11.000 054 33831.50 318.17 17126.55 88888.00 2020-02-23 01:52:12.000 054 33831.53 318.20 17126.56 88888.00 2020-02-23 01:52:13.000 054 33831.49 318.20 17126.58 88888.00 2020-02-23 01:52:14.000 054 33831.49 318.20 17126.60 88888.00 2020-02-23 01:52:15.000 054 33831.53 318.14 17126.56 37920.65 2020-02-23 01:52:16.000 054 33831.53 318.14 17126.56 88888.00 2020-02-23 01:52:17.000 054 33831.53 318.17 17126.56 88888.00 2020-02-23 01:52:18.000 054 33831.52 318.21 17126.57 88888.00 2020-02-23 01:52:19.000 054 33831.55 318.17 17126.59 88888.00 2020-02-23 01:52:20.000 054 33831.54 318.17 17126.55 37920.69 2020-02-23 01:52:21.000 054 33831.55 318.16 17126.57 88888.00 2020-02-23 01:52:22.000 054 33831.51 318.13 17126.58 88888.00 2020-02-23 01:52:23.000 054 33831.52 318.16 17126.56 88888.00 2020-02-23 01:52:24.000 054 33831.50 318.15 17126.52 88888.00 2020-02-23 01:52:25.000 054 33831.47 318.13 17126.50 37920.62 2020-02-23 01:52:26.000 054 33831.43 318.18 17126.50 88888.00 2020-02-23 01:52:27.000 054 33831.46 318.21 17126.51 88888.00 2020-02-23 01:52:28.000 054 33831.44 318.23 17126.51 88888.00 2020-02-23 01:52:29.000 054 33831.45 318.25 17126.48 88888.00 2020-02-23 01:52:30.000 054 33831.45 318.26 17126.45 37920.66 2020-02-23 01:52:31.000 054 33831.47 318.27 17126.47 88888.00 2020-02-23 01:52:32.000 054 33831.48 318.24 17126.50 88888.00 2020-02-23 01:52:33.000 054 33831.51 318.23 17126.51 88888.00 2020-02-23 01:52:34.000 054 33831.52 318.28 17126.48 88888.00 2020-02-23 01:52:35.000 054 33831.52 318.26 17126.47 37920.68 2020-02-23 01:52:36.000 054 33831.51 318.23 17126.48 88888.00 2020-02-23 01:52:37.000 054 33831.52 318.24 17126.48 88888.00 2020-02-23 01:52:38.000 054 33831.48 318.21 17126.54 88888.00 2020-02-23 01:52:39.000 054 33831.46 318.21 17126.54 88888.00 2020-02-23 01:52:40.000 054 33831.45 318.22 17126.54 37920.67 2020-02-23 01:52:41.000 054 33831.44 318.25 17126.55 88888.00 2020-02-23 01:52:42.000 054 33831.48 318.27 17126.57 88888.00 2020-02-23 01:52:43.000 054 33831.46 318.28 17126.60 88888.00 2020-02-23 01:52:44.000 054 33831.47 318.32 17126.58 88888.00 2020-02-23 01:52:45.000 054 33831.48 318.33 17126.58 37920.71 2020-02-23 01:52:46.000 054 33831.52 318.28 17126.59 88888.00 2020-02-23 01:52:47.000 054 33831.51 318.26 17126.54 88888.00 2020-02-23 01:52:48.000 054 33831.52 318.26 17126.54 88888.00 2020-02-23 01:52:49.000 054 33831.47 318.28 17126.57 88888.00 2020-02-23 01:52:50.000 054 33831.50 318.27 17126.54 37920.59 2020-02-23 01:52:51.000 054 33831.55 318.29 17126.56 88888.00 2020-02-23 01:52:52.000 054 33831.52 318.30 17126.57 88888.00 2020-02-23 01:52:53.000 054 33831.50 318.30 17126.54 88888.00 2020-02-23 01:52:54.000 054 33831.48 318.35 17126.52 88888.00 2020-02-23 01:52:55.000 054 33831.51 318.40 17126.51 37920.62 2020-02-23 01:52:56.000 054 33831.52 318.41 17126.58 88888.00 2020-02-23 01:52:57.000 054 33831.52 318.39 17126.62 88888.00 2020-02-23 01:52:58.000 054 33831.49 318.35 17126.60 88888.00 2020-02-23 01:52:59.000 054 33831.51 318.32 17126.57 88888.00 2020-02-23 01:53:00.000 054 33831.48 318.37 17126.58 37920.56 2020-02-23 01:53:01.000 054 33831.47 318.36 17126.60 88888.00 2020-02-23 01:53:02.000 054 33831.48 318.35 17126.62 88888.00 2020-02-23 01:53:03.000 054 33831.50 318.35 17126.61 88888.00 2020-02-23 01:53:04.000 054 33831.46 318.33 17126.61 88888.00 2020-02-23 01:53:05.000 054 33831.48 318.30 17126.61 37920.67 2020-02-23 01:53:06.000 054 33831.47 318.32 17126.57 88888.00 2020-02-23 01:53:07.000 054 33831.45 318.30 17126.55 88888.00 2020-02-23 01:53:08.000 054 33831.45 318.33 17126.60 88888.00 2020-02-23 01:53:09.000 054 33831.47 318.34 17126.64 88888.00 2020-02-23 01:53:10.000 054 33831.44 318.33 17126.65 37920.52 2020-02-23 01:53:11.000 054 33831.45 318.31 17126.66 88888.00 2020-02-23 01:53:12.000 054 33831.48 318.30 17126.60 88888.00 2020-02-23 01:53:13.000 054 33831.46 318.34 17126.59 88888.00 2020-02-23 01:53:14.000 054 33831.44 318.38 17126.62 88888.00 2020-02-23 01:53:15.000 054 33831.43 318.42 17126.64 37920.54 2020-02-23 01:53:16.000 054 33831.45 318.41 17126.57 88888.00 2020-02-23 01:53:17.000 054 33831.42 318.43 17126.53 88888.00 2020-02-23 01:53:18.000 054 33831.43 318.43 17126.58 88888.00 2020-02-23 01:53:19.000 054 33831.42 318.35 17126.59 88888.00 2020-02-23 01:53:20.000 054 33831.43 318.31 17126.57 37920.60 2020-02-23 01:53:21.000 054 33831.42 318.33 17126.53 88888.00 2020-02-23 01:53:22.000 054 33831.40 318.35 17126.56 88888.00 2020-02-23 01:53:23.000 054 33831.42 318.34 17126.56 88888.00 2020-02-23 01:53:24.000 054 33831.46 318.31 17126.56 88888.00 2020-02-23 01:53:25.000 054 33831.48 318.29 17126.57 37920.55 2020-02-23 01:53:26.000 054 33831.48 318.29 17126.57 88888.00 2020-02-23 01:53:27.000 054 33831.41 318.33 17126.58 88888.00 2020-02-23 01:53:28.000 054 33831.42 318.29 17126.57 88888.00 2020-02-23 01:53:29.000 054 33831.42 318.33 17126.55 88888.00 2020-02-23 01:53:30.000 054 33831.45 318.30 17126.57 37920.58 2020-02-23 01:53:31.000 054 33831.45 318.31 17126.58 88888.00 2020-02-23 01:53:32.000 054 33831.48 318.39 17126.54 88888.00 2020-02-23 01:53:33.000 054 33831.42 318.34 17126.55 88888.00 2020-02-23 01:53:34.000 054 33831.42 318.31 17126.57 88888.00 2020-02-23 01:53:35.000 054 33831.43 318.29 17126.56 37920.56 2020-02-23 01:53:36.000 054 33831.42 318.26 17126.54 88888.00 2020-02-23 01:53:37.000 054 33831.46 318.28 17126.54 88888.00 2020-02-23 01:53:38.000 054 33831.43 318.32 17126.55 88888.00 2020-02-23 01:53:39.000 054 33831.44 318.33 17126.54 88888.00 2020-02-23 01:53:40.000 054 33831.43 318.28 17126.53 37920.60 2020-02-23 01:53:41.000 054 33831.41 318.26 17126.53 88888.00 2020-02-23 01:53:42.000 054 33831.41 318.27 17126.53 88888.00 2020-02-23 01:53:43.000 054 33831.44 318.31 17126.55 88888.00 2020-02-23 01:53:44.000 054 33831.41 318.27 17126.56 88888.00 2020-02-23 01:53:45.000 054 33831.40 318.30 17126.57 37920.53 2020-02-23 01:53:46.000 054 33831.41 318.32 17126.57 88888.00 2020-02-23 01:53:47.000 054 33831.45 318.34 17126.56 88888.00 2020-02-23 01:53:48.000 054 33831.44 318.35 17126.55 88888.00 2020-02-23 01:53:49.000 054 33831.42 318.34 17126.59 88888.00 2020-02-23 01:53:50.000 054 33831.43 318.33 17126.62 37920.59 2020-02-23 01:53:51.000 054 33831.44 318.35 17126.61 88888.00 2020-02-23 01:53:52.000 054 33831.45 318.34 17126.59 88888.00 2020-02-23 01:53:53.000 054 33831.39 318.33 17126.58 88888.00 2020-02-23 01:53:54.000 054 33831.39 318.29 17126.58 88888.00 2020-02-23 01:53:55.000 054 33831.41 318.27 17126.59 37920.53 2020-02-23 01:53:56.000 054 33831.42 318.27 17126.59 88888.00 2020-02-23 01:53:57.000 054 33831.40 318.31 17126.62 88888.00 2020-02-23 01:53:58.000 054 33831.39 318.32 17126.60 88888.00 2020-02-23 01:53:59.000 054 33831.43 318.33 17126.59 88888.00 2020-02-23 01:54:00.000 054 33831.44 318.36 17126.61 37920.67 2020-02-23 01:54:01.000 054 33831.43 318.34 17126.61 88888.00 2020-02-23 01:54:02.000 054 33831.43 318.37 17126.58 88888.00 2020-02-23 01:54:03.000 054 33831.41 318.31 17126.57 88888.00 2020-02-23 01:54:04.000 054 33831.44 318.27 17126.57 88888.00 2020-02-23 01:54:05.000 054 33831.46 318.25 17126.58 37920.66 2020-02-23 01:54:06.000 054 33831.48 318.26 17126.60 88888.00 2020-02-23 01:54:07.000 054 33831.52 318.28 17126.57 88888.00 2020-02-23 01:54:08.000 054 33831.46 318.27 17126.58 88888.00 2020-02-23 01:54:09.000 054 33831.45 318.28 17126.56 88888.00 2020-02-23 01:54:10.000 054 33831.45 318.31 17126.55 37920.69 2020-02-23 01:54:11.000 054 33831.49 318.35 17126.59 88888.00 2020-02-23 01:54:12.000 054 33831.46 318.36 17126.60 88888.00 2020-02-23 01:54:13.000 054 33831.43 318.35 17126.57 88888.00 2020-02-23 01:54:14.000 054 33831.42 318.31 17126.54 88888.00 2020-02-23 01:54:15.000 054 33831.42 318.35 17126.55 37920.69 2020-02-23 01:54:16.000 054 33831.41 318.31 17126.61 88888.00 2020-02-23 01:54:17.000 054 33831.42 318.30 17126.59 88888.00 2020-02-23 01:54:18.000 054 33831.41 318.32 17126.54 88888.00 2020-02-23 01:54:19.000 054 33831.43 318.28 17126.58 88888.00 2020-02-23 01:54:20.000 054 33831.41 318.30 17126.57 37920.61 2020-02-23 01:54:21.000 054 33831.40 318.28 17126.56 88888.00 2020-02-23 01:54:22.000 054 33831.38 318.25 17126.57 88888.00 2020-02-23 01:54:23.000 054 33831.42 318.28 17126.60 88888.00 2020-02-23 01:54:24.000 054 33831.46 318.28 17126.59 88888.00 2020-02-23 01:54:25.000 054 33831.49 318.27 17126.61 37920.53 2020-02-23 01:54:26.000 054 33831.49 318.28 17126.62 88888.00 2020-02-23 01:54:27.000 054 33831.47 318.29 17126.59 88888.00 2020-02-23 01:54:28.000 054 33831.47 318.27 17126.62 88888.00 2020-02-23 01:54:29.000 054 33831.46 318.29 17126.63 88888.00 2020-02-23 01:54:30.000 054 33831.44 318.30 17126.62 37920.67 2020-02-23 01:54:31.000 054 33831.44 318.26 17126.61 88888.00 2020-02-23 01:54:32.000 054 33831.44 318.24 17126.61 88888.00 2020-02-23 01:54:33.000 054 33831.46 318.22 17126.61 88888.00 2020-02-23 01:54:34.000 054 33831.46 318.24 17126.60 88888.00 2020-02-23 01:54:35.000 054 33831.46 318.21 17126.60 37920.64 2020-02-23 01:54:36.000 054 33831.46 318.21 17126.60 88888.00 2020-02-23 01:54:37.000 054 33831.48 318.22 17126.60 88888.00 2020-02-23 01:54:38.000 054 33831.50 318.19 17126.61 88888.00 2020-02-23 01:54:39.000 054 33831.46 318.20 17126.59 88888.00 2020-02-23 01:54:40.000 054 33831.46 318.21 17126.61 37920.65 2020-02-23 01:54:41.000 054 33831.49 318.22 17126.58 88888.00 2020-02-23 01:54:42.000 054 33831.50 318.24 17126.57 88888.00 2020-02-23 01:54:43.000 054 33831.48 318.24 17126.51 88888.00 2020-02-23 01:54:44.000 054 33831.50 318.25 17126.53 88888.00 2020-02-23 01:54:45.000 054 33831.48 318.26 17126.55 37920.62 2020-02-23 01:54:46.000 054 33831.49 318.23 17126.61 88888.00 2020-02-23 01:54:47.000 054 33831.45 318.24 17126.60 88888.00 2020-02-23 01:54:48.000 054 33831.48 318.21 17126.62 88888.00 2020-02-23 01:54:49.000 054 33831.54 318.19 17126.61 88888.00 2020-02-23 01:54:50.000 054 33831.51 318.18 17126.62 37920.66 2020-02-23 01:54:51.000 054 33831.48 318.18 17126.60 88888.00 2020-02-23 01:54:52.000 054 33831.47 318.20 17126.57 88888.00 2020-02-23 01:54:53.000 054 33831.47 318.22 17126.59 88888.00 2020-02-23 01:54:54.000 054 33831.45 318.22 17126.64 88888.00 2020-02-23 01:54:55.000 054 33831.42 318.25 17126.63 37920.67 2020-02-23 01:54:56.000 054 33831.39 318.25 17126.62 88888.00 2020-02-23 01:54:57.000 054 33831.40 318.26 17126.62 88888.00 2020-02-23 01:54:58.000 054 33831.43 318.24 17126.63 88888.00 2020-02-23 01:54:59.000 054 33831.40 318.25 17126.64 88888.00 2020-02-23 01:55:00.000 054 33831.42 318.29 17126.62 37920.56 2020-02-23 01:55:01.000 054 33831.41 318.23 17126.63 88888.00 2020-02-23 01:55:02.000 054 33831.38 318.23 17126.60 88888.00 2020-02-23 01:55:03.000 054 33831.40 318.21 17126.57 88888.00 2020-02-23 01:55:04.000 054 33831.41 318.22 17126.59 88888.00 2020-02-23 01:55:05.000 054 33831.39 318.22 17126.59 37920.53 2020-02-23 01:55:06.000 054 33831.43 318.20 17126.56 88888.00 2020-02-23 01:55:07.000 054 33831.44 318.19 17126.55 88888.00 2020-02-23 01:55:08.000 054 33831.43 318.26 17126.54 88888.00 2020-02-23 01:55:09.000 054 33831.44 318.25 17126.54 88888.00 2020-02-23 01:55:10.000 054 33831.46 318.25 17126.58 37920.65 2020-02-23 01:55:11.000 054 33831.47 318.27 17126.58 88888.00 2020-02-23 01:55:12.000 054 33831.47 318.30 17126.57 88888.00 2020-02-23 01:55:13.000 054 33831.48 318.31 17126.61 88888.00 2020-02-23 01:55:14.000 054 33831.47 318.33 17126.58 88888.00 2020-02-23 01:55:15.000 054 33831.46 318.29 17126.61 37920.56 2020-02-23 01:55:16.000 054 33831.47 318.25 17126.60 88888.00 2020-02-23 01:55:17.000 054 33831.49 318.23 17126.61 88888.00 2020-02-23 01:55:18.000 054 33831.50 318.21 17126.60 88888.00 2020-02-23 01:55:19.000 054 33831.50 318.26 17126.59 88888.00 2020-02-23 01:55:20.000 054 33831.49 318.24 17126.57 37920.56 2020-02-23 01:55:21.000 054 33831.53 318.27 17126.60 88888.00 2020-02-23 01:55:22.000 054 33831.51 318.25 17126.59 88888.00 2020-02-23 01:55:23.000 054 33831.51 318.21 17126.55 88888.00 2020-02-23 01:55:24.000 054 33831.53 318.25 17126.56 88888.00 2020-02-23 01:55:25.000 054 33831.54 318.27 17126.57 37920.63 2020-02-23 01:55:26.000 054 33831.56 318.26 17126.54 88888.00 2020-02-23 01:55:27.000 054 33831.54 318.27 17126.54 88888.00 2020-02-23 01:55:28.000 054 33831.53 318.24 17126.55 88888.00 2020-02-23 01:55:29.000 054 33831.53 318.22 17126.56 88888.00 2020-02-23 01:55:30.000 054 33831.52 318.24 17126.53 37920.66 2020-02-23 01:55:31.000 054 33831.54 318.25 17126.51 88888.00 2020-02-23 01:55:32.000 054 33831.54 318.25 17126.57 88888.00 2020-02-23 01:55:33.000 054 33831.53 318.25 17126.59 88888.00 2020-02-23 01:55:34.000 054 33831.55 318.22 17126.59 88888.00 2020-02-23 01:55:35.000 054 33831.53 318.21 17126.58 37920.64 2020-02-23 01:55:36.000 054 33831.51 318.17 17126.55 88888.00 2020-02-23 01:55:37.000 054 33831.49 318.14 17126.55 88888.00 2020-02-23 01:55:38.000 054 33831.49 318.13 17126.54 88888.00 2020-02-23 01:55:39.000 054 33831.48 318.17 17126.54 88888.00 2020-02-23 01:55:40.000 054 33831.49 318.17 17126.58 37920.65 2020-02-23 01:55:41.000 054 33831.52 318.19 17126.60 88888.00 2020-02-23 01:55:42.000 054 33831.53 318.22 17126.62 88888.00 2020-02-23 01:55:43.000 054 33831.53 318.23 17126.61 88888.00 2020-02-23 01:55:44.000 054 33831.52 318.20 17126.60 88888.00 2020-02-23 01:55:45.000 054 33831.55 318.15 17126.62 37920.68 2020-02-23 01:55:46.000 054 33831.57 318.16 17126.61 88888.00 2020-02-23 01:55:47.000 054 33831.55 318.12 17126.59 88888.00 2020-02-23 01:55:48.000 054 33831.49 318.14 17126.56 88888.00 2020-02-23 01:55:49.000 054 33831.51 318.17 17126.59 88888.00 2020-02-23 01:55:50.000 054 33831.50 318.24 17126.57 37920.55 2020-02-23 01:55:51.000 054 33831.49 318.22 17126.60 88888.00 2020-02-23 01:55:52.000 054 33831.49 318.19 17126.57 88888.00 2020-02-23 01:55:53.000 054 33831.49 318.14 17126.55 88888.00 2020-02-23 01:55:54.000 054 33831.47 318.15 17126.59 88888.00 2020-02-23 01:55:55.000 054 33831.49 318.14 17126.60 37920.66 2020-02-23 01:55:56.000 054 33831.54 318.14 17126.60 88888.00 2020-02-23 01:55:57.000 054 33831.51 318.14 17126.62 88888.00 2020-02-23 01:55:58.000 054 33831.46 318.15 17126.58 88888.00 2020-02-23 01:55:59.000 054 33831.44 318.16 17126.60 88888.00 2020-02-23 01:56:00.000 054 33831.43 318.19 17126.62 37920.58 2020-02-23 01:56:01.000 054 33831.46 318.18 17126.64 88888.00 2020-02-23 01:56:02.000 054 33831.49 318.11 17126.63 88888.00 2020-02-23 01:56:03.000 054 33831.49 318.09 17126.61 88888.00 2020-02-23 01:56:04.000 054 33831.47 318.08 17126.57 88888.00 2020-02-23 01:56:05.000 054 33831.49 318.11 17126.54 37920.68 2020-02-23 01:56:06.000 054 33831.51 318.13 17126.55 88888.00 2020-02-23 01:56:07.000 054 33831.49 318.12 17126.59 88888.00 2020-02-23 01:56:08.000 054 33831.49 318.10 17126.61 88888.00 2020-02-23 01:56:09.000 054 33831.47 318.06 17126.60 88888.00 2020-02-23 01:56:10.000 054 33831.44 318.06 17126.59 37920.59 2020-02-23 01:56:11.000 054 33831.49 318.08 17126.63 88888.00 2020-02-23 01:56:12.000 054 33831.55 318.12 17126.62 88888.00 2020-02-23 01:56:13.000 054 33831.51 318.11 17126.61 88888.00 2020-02-23 01:56:14.000 054 33831.52 318.15 17126.64 88888.00 2020-02-23 01:56:15.000 054 33831.54 318.16 17126.59 37920.71 2020-02-23 01:56:16.000 054 33831.54 318.16 17126.60 88888.00 2020-02-23 01:56:17.000 054 33831.52 318.12 17126.60 88888.00 2020-02-23 01:56:18.000 054 33831.52 318.09 17126.58 88888.00 2020-02-23 01:56:19.000 054 33831.52 318.08 17126.58 88888.00 2020-02-23 01:56:20.000 054 33831.53 318.10 17126.55 37920.72 2020-02-23 01:56:21.000 054 33831.52 318.10 17126.54 88888.00 2020-02-23 01:56:22.000 054 33831.56 318.13 17126.54 88888.00 2020-02-23 01:56:23.000 054 33831.53 318.12 17126.56 88888.00 2020-02-23 01:56:24.000 054 33831.50 318.10 17126.58 88888.00 2020-02-23 01:56:25.000 054 33831.49 318.13 17126.55 37920.73 2020-02-23 01:56:26.000 054 33831.50 318.13 17126.54 88888.00 2020-02-23 01:56:27.000 054 33831.53 318.11 17126.54 88888.00 2020-02-23 01:56:28.000 054 33831.54 318.09 17126.56 88888.00 2020-02-23 01:56:29.000 054 33831.54 318.10 17126.58 88888.00 2020-02-23 01:56:30.000 054 33831.52 318.13 17126.60 37920.68 2020-02-23 01:56:31.000 054 33831.53 318.10 17126.57 88888.00 2020-02-23 01:56:32.000 054 33831.51 318.07 17126.55 88888.00 2020-02-23 01:56:33.000 054 33831.53 318.06 17126.56 88888.00 2020-02-23 01:56:34.000 054 33831.51 318.06 17126.57 88888.00 2020-02-23 01:56:35.000 054 33831.54 318.04 17126.60 37920.59 2020-02-23 01:56:36.000 054 33831.56 318.04 17126.57 88888.00 2020-02-23 01:56:37.000 054 33831.53 318.04 17126.53 88888.00 2020-02-23 01:56:38.000 054 33831.51 318.05 17126.57 88888.00 2020-02-23 01:56:39.000 054 33831.51 318.08 17126.57 88888.00 2020-02-23 01:56:40.000 054 33831.50 318.09 17126.56 37920.70 2020-02-23 01:56:41.000 054 33831.51 318.05 17126.58 88888.00 2020-02-23 01:56:42.000 054 33831.51 318.03 17126.56 88888.00 2020-02-23 01:56:43.000 054 33831.48 318.02 17126.56 88888.00 2020-02-23 01:56:44.000 054 33831.46 318.05 17126.61 88888.00 2020-02-23 01:56:45.000 054 33831.48 318.07 17126.59 37920.64 2020-02-23 01:56:46.000 054 33831.51 318.09 17126.56 88888.00 2020-02-23 01:56:47.000 054 33831.50 318.09 17126.59 88888.00 2020-02-23 01:56:48.000 054 33831.51 318.07 17126.60 88888.00 2020-02-23 01:56:49.000 054 33831.53 318.06 17126.61 88888.00 2020-02-23 01:56:50.000 054 33831.49 318.04 17126.66 37920.72 2020-02-23 01:56:51.000 054 33831.54 318.01 17126.66 88888.00 2020-02-23 01:56:52.000 054 33831.54 318.02 17126.62 88888.00 2020-02-23 01:56:53.000 054 33831.56 318.05 17126.60 88888.00 2020-02-23 01:56:54.000 054 33831.56 318.03 17126.61 88888.00 2020-02-23 01:56:55.000 054 33831.52 318.00 17126.59 37920.71 2020-02-23 01:56:56.000 054 33831.51 318.03 17126.57 88888.00 2020-02-23 01:56:57.000 054 33831.54 318.04 17126.58 88888.00 2020-02-23 01:56:58.000 054 33831.57 318.05 17126.62 88888.00 2020-02-23 01:56:59.000 054 33831.53 318.02 17126.63 88888.00 2020-02-23 01:57:00.000 054 33831.52 318.01 17126.61 37920.70 2020-02-23 01:57:01.000 054 33831.53 318.04 17126.62 88888.00 2020-02-23 01:57:02.000 054 33831.50 318.03 17126.64 88888.00 2020-02-23 01:57:03.000 054 33831.50 318.02 17126.68 88888.00 2020-02-23 01:57:04.000 054 33831.55 318.08 17126.67 88888.00 2020-02-23 01:57:05.000 054 33831.54 318.07 17126.69 37920.62 2020-02-23 01:57:06.000 054 33831.52 318.03 17126.72 88888.00 2020-02-23 01:57:07.000 054 33831.51 318.02 17126.67 88888.00 2020-02-23 01:57:08.000 054 33831.56 318.03 17126.63 88888.00 2020-02-23 01:57:09.000 054 33831.56 318.06 17126.63 88888.00 2020-02-23 01:57:10.000 054 33831.54 318.01 17126.62 37920.75 2020-02-23 01:57:11.000 054 33831.53 317.99 17126.64 88888.00 2020-02-23 01:57:12.000 054 33831.52 318.01 17126.62 88888.00 2020-02-23 01:57:13.000 054 33831.52 318.00 17126.57 88888.00 2020-02-23 01:57:14.000 054 33831.54 318.01 17126.55 88888.00 2020-02-23 01:57:15.000 054 33831.54 318.01 17126.57 37920.70 2020-02-23 01:57:16.000 054 33831.52 317.96 17126.62 88888.00 2020-02-23 01:57:17.000 054 33831.55 317.96 17126.63 88888.00 2020-02-23 01:57:18.000 054 33831.50 317.98 17126.61 88888.00 2020-02-23 01:57:19.000 054 33831.52 317.99 17126.67 88888.00 2020-02-23 01:57:20.000 054 33831.56 317.97 17126.68 37920.68 2020-02-23 01:57:21.000 054 33831.56 317.99 17126.65 88888.00 2020-02-23 01:57:22.000 054 33831.54 318.01 17126.65 88888.00 2020-02-23 01:57:23.000 054 33831.54 318.03 17126.64 88888.00 2020-02-23 01:57:24.000 054 33831.54 318.01 17126.63 88888.00 2020-02-23 01:57:25.000 054 33831.57 317.97 17126.66 37920.73 2020-02-23 01:57:26.000 054 33831.56 317.99 17126.64 88888.00 2020-02-23 01:57:27.000 054 33831.55 317.96 17126.63 88888.00 2020-02-23 01:57:28.000 054 33831.52 317.91 17126.63 88888.00 2020-02-23 01:57:29.000 054 33831.51 317.91 17126.62 88888.00 2020-02-23 01:57:30.000 054 33831.51 317.87 17126.63 37920.66 2020-02-23 01:57:31.000 054 33831.51 317.86 17126.67 88888.00 2020-02-23 01:57:32.000 054 33831.52 317.89 17126.65 88888.00 2020-02-23 01:57:33.000 054 33831.49 317.90 17126.62 88888.00 2020-02-23 01:57:34.000 054 33831.52 317.89 17126.58 88888.00 2020-02-23 01:57:35.000 054 33831.51 317.96 17126.59 37920.70 2020-02-23 01:57:36.000 054 33831.51 317.92 17126.61 88888.00 2020-02-23 01:57:37.000 054 33831.52 317.96 17126.63 88888.00 2020-02-23 01:57:38.000 054 33831.52 317.95 17126.59 88888.00 2020-02-23 01:57:39.000 054 33831.50 317.93 17126.57 88888.00 2020-02-23 01:57:40.000 054 33831.50 317.98 17126.59 37920.61 2020-02-23 01:57:41.000 054 33831.50 317.95 17126.58 88888.00 2020-02-23 01:57:42.000 054 33831.47 317.91 17126.55 88888.00 2020-02-23 01:57:43.000 054 33831.46 317.90 17126.60 88888.00 2020-02-23 01:57:44.000 054 33831.47 317.88 17126.62 88888.00 2020-02-23 01:57:45.000 054 33831.48 317.89 17126.59 37920.70 2020-02-23 01:57:46.000 054 33831.48 317.90 17126.58 88888.00 2020-02-23 01:57:47.000 054 33831.45 317.85 17126.57 88888.00 2020-02-23 01:57:48.000 054 33831.44 317.83 17126.57 88888.00 2020-02-23 01:57:49.000 054 33831.48 317.87 17126.56 88888.00 2020-02-23 01:57:50.000 054 33831.50 317.87 17126.58 37920.58 2020-02-23 01:57:51.000 054 33831.46 317.88 17126.63 88888.00 2020-02-23 01:57:52.000 054 33831.44 317.89 17126.60 88888.00 2020-02-23 01:57:53.000 054 33831.43 317.91 17126.59 88888.00 2020-02-23 01:57:54.000 054 33831.43 317.96 17126.58 88888.00 2020-02-23 01:57:55.000 054 33831.44 317.93 17126.63 37920.64 2020-02-23 01:57:56.000 054 33831.46 317.92 17126.62 88888.00 2020-02-23 01:57:57.000 054 33831.44 317.88 17126.59 88888.00 2020-02-23 01:57:58.000 054 33831.45 317.88 17126.62 88888.00 2020-02-23 01:57:59.000 054 33831.47 317.88 17126.60 88888.00 2020-02-23 01:58:00.000 054 33831.45 317.94 17126.59 37920.60 2020-02-23 01:58:01.000 054 33831.45 317.91 17126.61 88888.00 2020-02-23 01:58:02.000 054 33831.48 317.93 17126.62 88888.00 2020-02-23 01:58:03.000 054 33831.45 317.94 17126.61 88888.00 2020-02-23 01:58:04.000 054 33831.43 317.94 17126.62 88888.00 2020-02-23 01:58:05.000 054 33831.43 317.90 17126.65 37920.67 2020-02-23 01:58:06.000 054 33831.42 317.92 17126.62 88888.00 2020-02-23 01:58:07.000 054 33831.42 317.92 17126.59 88888.00 2020-02-23 01:58:08.000 054 33831.43 317.93 17126.60 88888.00 2020-02-23 01:58:09.000 054 33831.43 317.95 17126.62 88888.00 2020-02-23 01:58:10.000 054 33831.46 317.95 17126.60 37920.62 2020-02-23 01:58:11.000 054 33831.41 317.96 17126.57 88888.00 2020-02-23 01:58:12.000 054 33831.40 317.94 17126.59 88888.00 2020-02-23 01:58:13.000 054 33831.43 317.90 17126.60 88888.00 2020-02-23 01:58:14.000 054 33831.45 317.86 17126.59 88888.00 2020-02-23 01:58:15.000 054 33831.42 317.84 17126.61 37920.61 2020-02-23 01:58:16.000 054 33831.40 317.84 17126.60 88888.00 2020-02-23 01:58:17.000 054 33831.33 317.87 17126.60 88888.00 2020-02-23 01:58:18.000 054 33831.31 317.92 17126.58 88888.00 2020-02-23 01:58:19.000 054 33831.35 317.92 17126.59 88888.00 2020-02-23 01:58:20.000 054 33831.32 317.95 17126.58 37920.59 2020-02-23 01:58:21.000 054 33831.33 317.93 17126.62 88888.00 2020-02-23 01:58:22.000 054 33831.33 317.91 17126.63 88888.00 2020-02-23 01:58:23.000 054 33831.34 317.91 17126.63 88888.00 2020-02-23 01:58:24.000 054 33831.34 317.87 17126.64 88888.00 2020-02-23 01:58:25.000 054 33831.33 317.87 17126.66 37920.58 2020-02-23 01:58:26.000 054 33831.37 317.89 17126.64 88888.00 2020-02-23 01:58:27.000 054 33831.34 317.89 17126.63 88888.00 2020-02-23 01:58:28.000 054 33831.31 317.91 17126.64 88888.00 2020-02-23 01:58:29.000 054 33831.30 317.91 17126.67 88888.00 2020-02-23 01:58:30.000 054 33831.30 317.88 17126.64 37920.56 2020-02-23 01:58:31.000 054 33831.30 317.88 17126.65 88888.00 2020-02-23 01:58:32.000 054 33831.28 317.89 17126.67 88888.00 2020-02-23 01:58:33.000 054 33831.27 317.88 17126.67 88888.00 2020-02-23 01:58:34.000 054 33831.28 317.85 17126.72 88888.00 2020-02-23 01:58:35.000 054 33831.28 317.88 17126.71 37920.57 2020-02-23 01:58:36.000 054 33831.25 317.85 17126.70 88888.00 2020-02-23 01:58:37.000 054 33831.23 317.80 17126.68 88888.00 2020-02-23 01:58:38.000 054 33831.25 317.81 17126.72 88888.00 2020-02-23 01:58:39.000 054 33831.22 317.85 17126.72 88888.00 2020-02-23 01:58:40.000 054 33831.23 317.85 17126.70 37920.45 2020-02-23 01:58:41.000 054 33831.21 317.85 17126.68 88888.00 2020-02-23 01:58:42.000 054 33831.22 317.85 17126.67 88888.00 2020-02-23 01:58:43.000 054 33831.20 317.83 17126.68 88888.00 2020-02-23 01:58:44.000 054 33831.21 317.85 17126.67 88888.00 2020-02-23 01:58:45.000 054 33831.21 317.84 17126.69 37920.49 2020-02-23 01:58:46.000 054 33831.21 317.82 17126.68 88888.00 2020-02-23 01:58:47.000 054 33831.23 317.85 17126.67 88888.00 2020-02-23 01:58:48.000 054 33831.23 317.89 17126.63 88888.00 2020-02-23 01:58:49.000 054 33831.21 317.90 17126.60 88888.00 2020-02-23 01:58:50.000 054 33831.22 317.90 17126.57 37920.40 2020-02-23 01:58:51.000 054 33831.25 317.92 17126.62 88888.00 2020-02-23 01:58:52.000 054 33831.20 317.95 17126.68 88888.00 2020-02-23 01:58:53.000 054 33831.19 317.94 17126.68 88888.00 2020-02-23 01:58:54.000 054 33831.20 317.97 17126.71 88888.00 2020-02-23 01:58:55.000 054 33831.21 317.99 17126.68 37920.52 2020-02-23 01:58:56.000 054 33831.22 318.03 17126.66 88888.00 2020-02-23 01:58:57.000 054 33831.26 318.03 17126.69 88888.00 2020-02-23 01:58:58.000 054 33831.25 318.01 17126.70 88888.00 2020-02-23 01:58:59.000 054 33831.23 318.03 17126.73 88888.00 2020-02-23 01:59:00.000 054 33831.26 318.01 17126.69 37920.45 2020-02-23 01:59:01.000 054 33831.32 318.03 17126.71 88888.00 2020-02-23 01:59:02.000 054 33831.29 318.01 17126.71 88888.00 2020-02-23 01:59:03.000 054 33831.25 318.00 17126.67 88888.00 2020-02-23 01:59:04.000 054 33831.28 318.03 17126.64 88888.00 2020-02-23 01:59:05.000 054 33831.30 318.08 17126.63 37920.51 2020-02-23 01:59:06.000 054 33831.27 318.06 17126.67 88888.00 2020-02-23 01:59:07.000 054 33831.25 318.03 17126.69 88888.00 2020-02-23 01:59:08.000 054 33831.28 318.07 17126.66 88888.00 2020-02-23 01:59:09.000 054 33831.28 318.12 17126.66 88888.00 2020-02-23 01:59:10.000 054 33831.29 318.09 17126.65 37920.42 2020-02-23 01:59:11.000 054 33831.27 318.08 17126.63 88888.00 2020-02-23 01:59:12.000 054 33831.33 318.08 17126.67 88888.00 2020-02-23 01:59:13.000 054 33831.32 318.04 17126.68 88888.00 2020-02-23 01:59:14.000 054 33831.31 318.03 17126.65 88888.00 2020-02-23 01:59:15.000 054 33831.29 318.03 17126.66 37920.47 2020-02-23 01:59:16.000 054 33831.29 318.06 17126.71 88888.00 2020-02-23 01:59:17.000 054 33831.28 318.10 17126.66 88888.00 2020-02-23 01:59:18.000 054 33831.26 318.06 17126.67 88888.00 2020-02-23 01:59:19.000 054 33831.23 318.02 17126.70 88888.00 2020-02-23 01:59:20.000 054 33831.24 317.99 17126.71 37920.42 2020-02-23 01:59:21.000 054 33831.25 317.96 17126.70 88888.00 2020-02-23 01:59:22.000 054 33831.25 317.97 17126.68 88888.00 2020-02-23 01:59:23.000 054 33831.27 318.05 17126.70 88888.00 2020-02-23 01:59:24.000 054 33831.30 318.13 17126.70 88888.00 2020-02-23 01:59:25.000 054 33831.32 318.11 17126.72 37920.51 2020-02-23 01:59:26.000 054 33831.29 318.01 17126.71 88888.00 2020-02-23 01:59:27.000 054 33831.35 318.06 17126.71 88888.00 2020-02-23 01:59:28.000 054 33831.32 318.07 17126.69 88888.00 2020-02-23 01:59:29.000 054 33831.29 318.00 17126.65 88888.00 2020-02-23 01:59:30.000 054 33831.29 317.97 17126.67 37920.48 2020-02-23 01:59:31.000 054 33831.26 317.99 17126.72 88888.00 2020-02-23 01:59:32.000 054 33831.32 317.99 17126.68 88888.00 2020-02-23 01:59:33.000 054 33831.33 318.00 17126.65 88888.00 2020-02-23 01:59:34.000 054 33831.32 318.01 17126.67 88888.00 2020-02-23 01:59:35.000 054 33831.32 318.03 17126.69 37920.41 2020-02-23 01:59:36.000 054 33831.30 317.97 17126.66 88888.00 2020-02-23 01:59:37.000 054 33831.30 317.96 17126.68 88888.00 2020-02-23 01:59:38.000 054 33831.30 317.95 17126.68 88888.00 2020-02-23 01:59:39.000 054 33831.30 317.93 17126.66 88888.00 2020-02-23 01:59:40.000 054 33831.27 317.96 17126.66 37920.43 2020-02-23 01:59:41.000 054 33831.25 317.96 17126.64 88888.00 2020-02-23 01:59:42.000 054 33831.24 318.01 17126.66 88888.00 2020-02-23 01:59:43.000 054 33831.21 318.00 17126.68 88888.00 2020-02-23 01:59:44.000 054 33831.23 318.02 17126.70 88888.00 2020-02-23 01:59:45.000 054 33831.18 317.99 17126.67 37920.37 2020-02-23 01:59:46.000 054 33831.17 317.95 17126.64 88888.00 2020-02-23 01:59:47.000 054 33831.18 317.91 17126.65 88888.00 2020-02-23 01:59:48.000 054 33831.19 317.94 17126.71 88888.00 2020-02-23 01:59:49.000 054 33831.22 317.97 17126.69 88888.00 2020-02-23 01:59:50.000 054 33831.24 317.99 17126.69 37920.47 2020-02-23 01:59:51.000 054 33831.24 318.00 17126.69 88888.00 2020-02-23 01:59:52.000 054 33831.20 318.01 17126.70 88888.00 2020-02-23 01:59:53.000 054 33831.18 318.01 17126.71 88888.00 2020-02-23 01:59:54.000 054 33831.22 318.02 17126.71 88888.00 2020-02-23 01:59:55.000 054 33831.19 318.04 17126.72 37920.41 2020-02-23 01:59:56.000 054 33831.15 318.05 17126.67 88888.00 2020-02-23 01:59:57.000 054 33831.18 317.99 17126.71 88888.00 2020-02-23 01:59:58.000 054 33831.25 317.96 17126.72 88888.00 2020-02-23 01:59:59.000 054 33831.22 317.96 17126.73 88888.00 2020-02-23 02:00:00.000 054 33831.25 318.01 17126.69 37920.43 2020-02-23 02:00:01.000 054 33831.25 318.01 17126.69 88888.00 2020-02-23 02:00:02.000 054 33831.21 317.98 17126.68 88888.00 2020-02-23 02:00:03.000 054 33831.21 317.97 17126.68 88888.00 2020-02-23 02:00:04.000 054 33831.26 317.95 17126.70 88888.00 2020-02-23 02:00:05.000 054 33831.25 317.98 17126.72 37920.38 2020-02-23 02:00:06.000 054 33831.26 317.99 17126.69 88888.00 2020-02-23 02:00:07.000 054 33831.24 318.05 17126.69 88888.00 2020-02-23 02:00:08.000 054 33831.22 318.07 17126.68 88888.00 2020-02-23 02:00:09.000 054 33831.26 318.06 17126.66 88888.00 2020-02-23 02:00:10.000 054 33831.26 318.06 17126.69 37920.44 2020-02-23 02:00:11.000 054 33831.25 318.08 17126.70 88888.00 2020-02-23 02:00:12.000 054 33831.20 318.03 17126.70 88888.00 2020-02-23 02:00:13.000 054 33831.18 318.05 17126.66 88888.00 2020-02-23 02:00:14.000 054 33831.17 318.09 17126.66 88888.00 2020-02-23 02:00:15.000 054 33831.19 318.11 17126.69 37920.28 2020-02-23 02:00:16.000 054 33831.20 318.10 17126.68 88888.00 2020-02-23 02:00:17.000 054 33831.20 318.13 17126.70 88888.00 2020-02-23 02:00:18.000 054 33831.17 318.10 17126.70 88888.00 2020-02-23 02:00:19.000 054 33831.17 318.07 17126.69 88888.00 2020-02-23 02:00:20.000 054 33831.19 318.08 17126.69 37920.40 2020-02-23 02:00:21.000 054 33831.17 318.10 17126.68 88888.00 2020-02-23 02:00:22.000 054 33831.21 318.16 17126.64 88888.00 2020-02-23 02:00:23.000 054 33831.18 318.17 17126.66 88888.00 2020-02-23 02:00:24.000 054 33831.16 318.18 17126.64 88888.00 2020-02-23 02:00:25.000 054 33831.15 318.16 17126.64 37920.36 2020-02-23 02:00:26.000 054 33831.11 318.16 17126.68 88888.00 2020-02-23 02:00:27.000 054 33831.13 318.21 17126.69 88888.00 2020-02-23 02:00:28.000 054 33831.12 318.21 17126.65 88888.00 2020-02-23 02:00:29.000 054 33831.13 318.22 17126.69 88888.00 2020-02-23 02:00:30.000 054 33831.15 318.25 17126.68 37920.26 2020-02-23 02:00:31.000 054 33831.14 318.24 17126.71 88888.00 2020-02-23 02:00:32.000 054 33831.15 318.23 17126.71 88888.00 2020-02-23 02:00:33.000 054 33831.16 318.24 17126.75 88888.00 2020-02-23 02:00:34.000 054 33831.14 318.24 17126.73 88888.00 2020-02-23 02:00:35.000 054 33831.10 318.21 17126.73 37920.36 2020-02-23 02:00:36.000 054 33831.10 318.24 17126.72 88888.00 2020-02-23 02:00:37.000 054 33831.08 318.25 17126.74 88888.00 2020-02-23 02:00:38.000 054 33831.09 318.23 17126.76 88888.00 2020-02-23 02:00:39.000 054 33831.13 318.27 17126.70 88888.00 2020-02-23 02:00:40.000 054 33831.15 318.22 17126.73 37920.31 2020-02-23 02:00:41.000 054 33831.13 318.17 17126.71 88888.00 2020-02-23 02:00:42.000 054 33831.11 318.19 17126.73 88888.00 2020-02-23 02:00:43.000 054 33831.12 318.20 17126.74 88888.00 2020-02-23 02:00:44.000 054 33831.08 318.20 17126.71 88888.00 2020-02-23 02:00:45.000 054 33831.04 318.21 17126.69 37920.28 2020-02-23 02:00:46.000 054 33831.03 318.21 17126.69 88888.00 2020-02-23 02:00:47.000 054 33831.03 318.20 17126.71 88888.00 2020-02-23 02:00:48.000 054 33831.04 318.20 17126.70 88888.00 2020-02-23 02:00:49.000 054 33831.10 318.18 17126.69 88888.00 2020-02-23 02:00:50.000 054 33831.07 318.15 17126.72 37920.19 2020-02-23 02:00:51.000 054 33831.10 318.17 17126.79 88888.00 2020-02-23 02:00:52.000 054 33831.09 318.18 17126.77 88888.00 2020-02-23 02:00:53.000 054 33831.04 318.15 17126.75 88888.00 2020-02-23 02:00:54.000 054 33831.06 318.13 17126.74 88888.00 2020-02-23 02:00:55.000 054 33831.07 318.15 17126.72 37920.28 2020-02-23 02:00:56.000 054 33831.00 318.14 17126.75 88888.00 2020-02-23 02:00:57.000 054 33830.98 318.19 17126.80 88888.00 2020-02-23 02:00:58.000 054 33830.98 318.20 17126.77 88888.00 2020-02-23 02:00:59.000 054 33830.99 318.13 17126.74 88888.00 2020-02-23 02:01:00.000 054 33831.00 318.14 17126.72 37920.22 2020-02-23 02:01:01.000 054 33831.03 318.16 17126.70 88888.00 2020-02-23 02:01:02.000 054 33831.04 318.19 17126.70 88888.00 2020-02-23 02:01:03.000 054 33831.01 318.21 17126.68 88888.00 2020-02-23 02:01:04.000 054 33831.00 318.22 17126.67 88888.00 2020-02-23 02:01:05.000 054 33830.98 318.19 17126.66 37920.20 2020-02-23 02:01:06.000 054 33831.03 318.22 17126.67 88888.00 2020-02-23 02:01:07.000 054 33831.06 318.21 17126.68 88888.00 2020-02-23 02:01:08.000 054 33831.05 318.17 17126.66 88888.00 2020-02-23 02:01:09.000 054 33831.06 318.17 17126.66 88888.00 2020-02-23 02:01:10.000 054 33831.05 318.19 17126.68 37920.22 2020-02-23 02:01:11.000 054 33831.09 318.18 17126.67 88888.00 2020-02-23 02:01:12.000 054 33831.10 318.19 17126.65 88888.00 2020-02-23 02:01:13.000 054 33831.09 318.22 17126.68 88888.00 2020-02-23 02:01:14.000 054 33831.09 318.26 17126.71 88888.00 2020-02-23 02:01:15.000 054 33831.11 318.24 17126.71 37920.29 2020-02-23 02:01:16.000 054 33831.07 318.20 17126.71 88888.00 2020-02-23 02:01:17.000 054 33831.07 318.21 17126.71 88888.00 2020-02-23 02:01:18.000 054 33831.10 318.20 17126.70 88888.00 2020-02-23 02:01:19.000 054 33831.07 318.21 17126.68 88888.00 2020-02-23 02:01:20.000 054 33831.08 318.21 17126.66 37920.19 2020-02-23 02:01:21.000 054 33831.08 318.23 17126.65 88888.00 2020-02-23 02:01:22.000 054 33831.06 318.25 17126.66 88888.00 2020-02-23 02:01:23.000 054 33831.06 318.22 17126.68 88888.00 2020-02-23 02:01:24.000 054 33831.05 318.22 17126.67 88888.00 2020-02-23 02:01:25.000 054 33831.05 318.23 17126.64 37920.25 2020-02-23 02:01:26.000 054 33831.05 318.18 17126.66 88888.00 2020-02-23 02:01:27.000 054 33831.05 318.23 17126.65 88888.00 2020-02-23 02:01:28.000 054 33831.01 318.20 17126.68 88888.00 2020-02-23 02:01:29.000 054 33831.01 318.21 17126.69 88888.00 2020-02-23 02:01:30.000 054 33831.03 318.25 17126.71 37920.19 2020-02-23 02:01:31.000 054 33831.05 318.24 17126.68 88888.00 2020-02-23 02:01:32.000 054 33831.04 318.21 17126.64 88888.00 2020-02-23 02:01:33.000 054 33831.02 318.18 17126.67 88888.00 2020-02-23 02:01:34.000 054 33831.04 318.23 17126.70 88888.00 2020-02-23 02:01:35.000 054 33831.02 318.24 17126.70 37920.26 2020-02-23 02:01:36.000 054 33831.01 318.21 17126.67 88888.00 2020-02-23 02:01:37.000 054 33830.99 318.22 17126.65 88888.00 2020-02-23 02:01:38.000 054 33830.96 318.16 17126.67 88888.00 2020-02-23 02:01:39.000 054 33830.98 318.15 17126.70 88888.00 2020-02-23 02:01:40.000 054 33830.99 318.16 17126.65 37920.21 2020-02-23 02:01:41.000 054 33831.02 318.19 17126.64 88888.00 2020-02-23 02:01:42.000 054 33831.04 318.26 17126.64 88888.00 2020-02-23 02:01:43.000 054 33831.07 318.25 17126.67 88888.00 2020-02-23 02:01:44.000 054 33831.11 318.21 17126.70 88888.00 2020-02-23 02:01:45.000 054 33831.10 318.22 17126.71 37920.25 2020-02-23 02:01:46.000 054 33831.08 318.22 17126.69 88888.00 2020-02-23 02:01:47.000 054 33831.07 318.22 17126.70 88888.00 2020-02-23 02:01:48.000 054 33831.08 318.19 17126.67 88888.00 2020-02-23 02:01:49.000 054 33831.10 318.20 17126.63 88888.00 2020-02-23 02:01:50.000 054 33831.06 318.24 17126.63 37920.23 2020-02-23 02:01:51.000 054 33831.05 318.22 17126.66 88888.00 2020-02-23 02:01:52.000 054 33831.08 318.22 17126.69 88888.00 2020-02-23 02:01:53.000 054 33831.08 318.23 17126.70 88888.00 2020-02-23 02:01:54.000 054 33831.04 318.24 17126.71 88888.00 2020-02-23 02:01:55.000 054 33831.07 318.23 17126.76 37920.26 2020-02-23 02:01:56.000 054 33831.04 318.22 17126.77 88888.00 2020-02-23 02:01:57.000 054 33831.01 318.24 17126.72 88888.00 2020-02-23 02:01:58.000 054 33831.02 318.32 17126.70 88888.00 2020-02-23 02:01:59.000 054 33831.03 318.30 17126.69 88888.00 2020-02-23 02:02:00.000 054 33831.07 318.32 17126.66 37920.16 2020-02-23 02:02:01.000 054 33831.09 318.29 17126.68 88888.00 2020-02-23 02:02:02.000 054 33831.07 318.28 17126.70 88888.00 2020-02-23 02:02:03.000 054 33831.07 318.25 17126.66 88888.00 2020-02-23 02:02:04.000 054 33831.10 318.25 17126.69 88888.00 2020-02-23 02:02:05.000 054 33831.07 318.24 17126.69 37920.15 2020-02-23 02:02:06.000 054 33831.09 318.22 17126.69 88888.00 2020-02-23 02:02:07.000 054 33831.09 318.23 17126.70 88888.00 2020-02-23 02:02:08.000 054 33831.10 318.22 17126.70 88888.00 2020-02-23 02:02:09.000 054 33831.08 318.22 17126.69 88888.00 2020-02-23 02:02:10.000 054 33831.06 318.22 17126.70 37920.29 2020-02-23 02:02:11.000 054 33831.05 318.21 17126.69 88888.00 2020-02-23 02:02:12.000 054 33831.02 318.21 17126.69 88888.00 2020-02-23 02:02:13.000 054 33831.02 318.22 17126.68 88888.00 2020-02-23 02:02:14.000 054 33831.13 318.27 17126.67 88888.00 2020-02-23 02:02:15.000 054 33831.15 318.29 17126.63 37920.18 2020-02-23 02:02:16.000 054 33831.13 318.26 17126.59 88888.00 2020-02-23 02:02:17.000 054 33831.12 318.28 17126.64 88888.00 2020-02-23 02:02:18.000 054 33831.09 318.30 17126.65 88888.00 2020-02-23 02:02:19.000 054 33831.10 318.28 17126.68 88888.00 2020-02-23 02:02:20.000 054 33831.07 318.23 17126.67 37920.32 2020-02-23 02:02:21.000 054 33831.08 318.22 17126.68 88888.00 2020-02-23 02:02:22.000 054 33831.09 318.25 17126.67 88888.00 2020-02-23 02:02:23.000 054 33831.09 318.24 17126.68 88888.00 2020-02-23 02:02:24.000 054 33831.08 318.20 17126.68 88888.00 2020-02-23 02:02:25.000 054 33831.06 318.18 17126.70 37920.28 2020-02-23 02:02:26.000 054 33831.08 318.19 17126.67 88888.00 2020-02-23 02:02:27.000 054 33831.06 318.14 17126.68 88888.00 2020-02-23 02:02:28.000 054 33831.06 318.15 17126.63 88888.00 2020-02-23 02:02:29.000 054 33831.06 318.18 17126.61 88888.00 2020-02-23 02:02:30.000 054 33831.09 318.18 17126.64 37920.22 2020-02-23 02:02:31.000 054 33831.08 318.15 17126.62 88888.00 2020-02-23 02:02:32.000 054 33831.05 318.12 17126.62 88888.00 2020-02-23 02:02:33.000 054 33831.06 318.11 17126.64 88888.00 2020-02-23 02:02:34.000 054 33831.04 318.13 17126.69 88888.00 2020-02-23 02:02:35.000 054 33831.05 318.14 17126.66 37920.33 2020-02-23 02:02:36.000 054 33831.09 318.17 17126.67 88888.00 2020-02-23 02:02:37.000 054 33831.10 318.16 17126.67 88888.00 2020-02-23 02:02:38.000 054 33831.11 318.19 17126.70 88888.00 2020-02-23 02:02:39.000 054 33831.14 318.15 17126.68 88888.00 2020-02-23 02:02:40.000 054 33831.13 318.16 17126.67 37920.34 2020-02-23 02:02:41.000 054 33831.17 318.19 17126.71 88888.00 2020-02-23 02:02:42.000 054 33831.15 318.15 17126.75 88888.00 2020-02-23 02:02:43.000 054 33831.13 318.17 17126.74 88888.00 2020-02-23 02:02:44.000 054 33831.13 318.13 17126.75 88888.00 2020-02-23 02:02:45.000 054 33831.14 318.09 17126.73 37920.31 2020-02-23 02:02:46.000 054 33831.15 318.11 17126.74 88888.00 2020-02-23 02:02:47.000 054 33831.15 318.09 17126.74 88888.00 2020-02-23 02:02:48.000 054 33831.16 318.08 17126.72 88888.00 2020-02-23 02:02:49.000 054 33831.15 318.14 17126.73 88888.00 2020-02-23 02:02:50.000 054 33831.13 318.15 17126.75 37920.27 2020-02-23 02:02:51.000 054 33831.18 318.17 17126.72 88888.00 2020-02-23 02:02:52.000 054 33831.17 318.15 17126.70 88888.00 2020-02-23 02:02:53.000 054 33831.17 318.10 17126.70 88888.00 2020-02-23 02:02:54.000 054 33831.19 318.13 17126.72 88888.00 2020-02-23 02:02:55.000 054 33831.16 318.16 17126.70 37920.36 2020-02-23 02:02:56.000 054 33831.12 318.20 17126.66 88888.00 2020-02-23 02:02:57.000 054 33831.17 318.20 17126.69 88888.00 2020-02-23 02:02:58.000 054 33831.18 318.16 17126.69 88888.00 2020-02-23 02:02:59.000 054 33831.19 318.14 17126.66 88888.00 2020-02-23 02:03:00.000 054 33831.18 318.12 17126.65 37920.40 2020-02-23 02:03:01.000 054 33831.19 318.16 17126.66 88888.00 2020-02-23 02:03:02.000 054 33831.18 318.20 17126.66 88888.00 2020-02-23 02:03:03.000 054 33831.17 318.21 17126.70 88888.00 2020-02-23 02:03:04.000 054 33831.16 318.22 17126.66 88888.00 2020-02-23 02:03:05.000 054 33831.15 318.24 17126.64 37920.31 2020-02-23 02:03:06.000 054 33831.13 318.22 17126.64 88888.00 2020-02-23 02:03:07.000 054 33831.18 318.19 17126.66 88888.00 2020-02-23 02:03:08.000 054 33831.19 318.17 17126.66 88888.00 2020-02-23 02:03:09.000 054 33831.16 318.14 17126.70 88888.00 2020-02-23 02:03:10.000 054 33831.17 318.13 17126.71 37920.41 2020-02-23 02:03:11.000 054 33831.20 318.12 17126.70 88888.00 2020-02-23 02:03:12.000 054 33831.20 318.12 17126.74 88888.00 2020-02-23 02:03:13.000 054 33831.17 318.11 17126.73 88888.00 2020-02-23 02:03:14.000 054 33831.14 318.11 17126.71 88888.00 2020-02-23 02:03:15.000 054 33831.18 318.10 17126.67 37920.38 2020-02-23 02:03:16.000 054 33831.16 318.10 17126.69 88888.00 2020-02-23 02:03:17.000 054 33831.18 318.09 17126.69 88888.00 2020-02-23 02:03:18.000 054 33831.18 318.09 17126.72 88888.00 2020-02-23 02:03:19.000 054 33831.16 318.11 17126.73 88888.00 2020-02-23 02:03:20.000 054 33831.16 318.11 17126.72 37920.32 2020-02-23 02:03:21.000 054 33831.20 318.12 17126.69 88888.00 2020-02-23 02:03:22.000 054 33831.15 318.12 17126.71 88888.00 2020-02-23 02:03:23.000 054 33831.16 318.14 17126.76 88888.00 2020-02-23 02:03:24.000 054 33831.14 318.12 17126.79 88888.00 2020-02-23 02:03:25.000 054 33831.14 318.10 17126.82 37920.27 2020-02-23 02:03:26.000 054 33831.16 318.13 17126.81 88888.00 2020-02-23 02:03:27.000 054 33831.18 318.14 17126.76 88888.00 2020-02-23 02:03:28.000 054 33831.18 318.13 17126.79 88888.00 2020-02-23 02:03:29.000 054 33831.19 318.14 17126.74 88888.00 2020-02-23 02:03:30.000 054 33831.18 318.12 17126.74 37920.38 2020-02-23 02:03:31.000 054 33831.18 318.11 17126.76 88888.00 2020-02-23 02:03:32.000 054 33831.18 318.12 17126.73 88888.00 2020-02-23 02:03:33.000 054 33831.15 318.10 17126.70 88888.00 2020-02-23 02:03:34.000 054 33831.17 318.08 17126.70 88888.00 2020-02-23 02:03:35.000 054 33831.17 318.05 17126.72 37920.35 2020-02-23 02:03:36.000 054 33831.18 318.08 17126.70 88888.00 2020-02-23 02:03:37.000 054 33831.23 318.10 17126.71 88888.00 2020-02-23 02:03:38.000 054 33831.22 318.10 17126.74 88888.00 2020-02-23 02:03:39.000 054 33831.25 318.07 17126.71 88888.00 2020-02-23 02:03:40.000 054 33831.21 318.09 17126.73 37920.39 2020-02-23 02:03:41.000 054 33831.23 318.08 17126.73 88888.00 2020-02-23 02:03:42.000 054 33831.19 318.05 17126.72 88888.00 2020-02-23 02:03:43.000 054 33831.20 318.05 17126.72 88888.00 2020-02-23 02:03:44.000 054 33831.24 318.06 17126.73 88888.00 2020-02-23 02:03:45.000 054 33831.21 318.06 17126.71 37920.29 2020-02-23 02:03:46.000 054 33831.20 318.08 17126.70 88888.00 2020-02-23 02:03:47.000 054 33831.23 318.10 17126.71 88888.00 2020-02-23 02:03:48.000 054 33831.26 318.11 17126.71 88888.00 2020-02-23 02:03:49.000 054 33831.22 318.10 17126.69 88888.00 2020-02-23 02:03:50.000 054 33831.24 318.08 17126.76 37920.44 2020-02-23 02:03:51.000 054 33831.24 318.04 17126.79 88888.00 2020-02-23 02:03:52.000 054 33831.23 318.06 17126.77 88888.00 2020-02-23 02:03:53.000 054 33831.26 318.05 17126.74 88888.00 2020-02-23 02:03:54.000 054 33831.27 318.06 17126.74 88888.00 2020-02-23 02:03:55.000 054 33831.24 318.06 17126.72 37920.39 2020-02-23 02:03:56.000 054 33831.21 318.06 17126.73 88888.00 2020-02-23 02:03:57.000 054 33831.23 318.09 17126.77 88888.00 2020-02-23 02:03:58.000 054 33831.28 318.05 17126.77 88888.00 2020-02-23 02:03:59.000 054 33831.26 318.03 17126.74 88888.00 2020-02-23 02:04:00.000 054 33831.29 318.05 17126.75 37920.37 2020-02-23 02:04:01.000 054 33831.28 318.05 17126.72 88888.00 2020-02-23 02:04:02.000 054 33831.30 318.05 17126.70 88888.00 2020-02-23 02:04:03.000 054 33831.31 318.07 17126.68 88888.00 2020-02-23 02:04:04.000 054 33831.29 318.09 17126.75 88888.00 2020-02-23 02:04:05.000 054 33831.30 318.07 17126.75 37920.41 2020-02-23 02:04:06.000 054 33831.32 318.08 17126.74 88888.00 2020-02-23 02:04:07.000 054 33831.27 318.06 17126.72 88888.00 2020-02-23 02:04:08.000 054 33831.24 318.08 17126.71 88888.00 2020-02-23 02:04:09.000 054 33831.26 318.08 17126.72 88888.00 2020-02-23 02:04:10.000 054 33831.30 318.06 17126.76 37920.37 2020-02-23 02:04:11.000 054 33831.29 318.03 17126.72 88888.00 2020-02-23 02:04:12.000 054 33831.28 317.98 17126.74 88888.00 2020-02-23 02:04:13.000 054 33831.29 318.00 17126.69 88888.00 2020-02-23 02:04:14.000 054 33831.30 318.02 17126.68 88888.00 2020-02-23 02:04:15.000 054 33831.33 318.03 17126.72 37920.34 2020-02-23 02:04:16.000 054 33831.32 318.01 17126.73 88888.00 2020-02-23 02:04:17.000 054 33831.29 317.98 17126.72 88888.00 2020-02-23 02:04:18.000 054 33831.28 317.96 17126.76 88888.00 2020-02-23 02:04:19.000 054 33831.28 317.95 17126.77 88888.00 2020-02-23 02:04:20.000 054 33831.31 317.93 17126.75 37920.41 2020-02-23 02:04:21.000 054 33831.30 317.98 17126.77 88888.00 2020-02-23 02:04:22.000 054 33831.29 317.99 17126.76 88888.00 2020-02-23 02:04:23.000 054 33831.29 318.00 17126.73 88888.00 2020-02-23 02:04:24.000 054 33831.31 317.98 17126.71 88888.00 2020-02-23 02:04:25.000 054 33831.27 317.98 17126.71 37920.44 2020-02-23 02:04:26.000 054 33831.26 317.97 17126.66 88888.00 2020-02-23 02:04:27.000 054 33831.27 318.01 17126.66 88888.00 2020-02-23 02:04:28.000 054 33831.30 318.03 17126.70 88888.00 2020-02-23 02:04:29.000 054 33831.33 318.03 17126.69 88888.00 2020-02-23 02:04:30.000 054 33831.30 318.00 17126.69 37920.35 2020-02-23 02:04:31.000 054 33831.33 317.97 17126.70 88888.00 2020-02-23 02:04:32.000 054 33831.34 317.99 17126.66 88888.00 2020-02-23 02:04:33.000 054 33831.29 318.00 17126.69 88888.00 2020-02-23 02:04:34.000 054 33831.33 317.99 17126.68 88888.00 2020-02-23 02:04:35.000 054 33831.34 317.94 17126.70 37920.44 2020-02-23 02:04:36.000 054 33831.33 317.93 17126.67 88888.00 2020-02-23 02:04:37.000 054 33831.33 317.94 17126.63 88888.00 2020-02-23 02:04:38.000 054 33831.31 317.95 17126.62 88888.00 2020-02-23 02:04:39.000 054 33831.28 317.92 17126.65 88888.00 2020-02-23 02:04:40.000 054 33831.30 317.94 17126.69 37920.41 2020-02-23 02:04:41.000 054 33831.33 318.03 17126.69 88888.00 2020-02-23 02:04:42.000 054 33831.35 318.00 17126.63 88888.00 2020-02-23 02:04:43.000 054 33831.36 318.00 17126.62 88888.00 2020-02-23 02:04:44.000 054 33831.36 318.02 17126.63 88888.00 2020-02-23 02:04:45.000 054 33831.34 318.02 17126.62 37920.49 2020-02-23 02:04:46.000 054 33831.33 318.04 17126.63 88888.00 2020-02-23 02:04:47.000 054 33831.31 318.00 17126.67 88888.00 2020-02-23 02:04:48.000 054 33831.30 317.96 17126.68 88888.00 2020-02-23 02:04:49.000 054 33831.29 317.99 17126.66 88888.00 2020-02-23 02:04:50.000 054 33831.32 317.96 17126.65 37920.42 2020-02-23 02:04:51.000 054 33831.36 317.95 17126.68 88888.00 2020-02-23 02:04:52.000 054 33831.39 317.94 17126.70 88888.00 2020-02-23 02:04:53.000 054 33831.42 317.96 17126.72 88888.00 2020-02-23 02:04:54.000 054 33831.41 317.95 17126.71 88888.00 2020-02-23 02:04:55.000 054 33831.40 317.95 17126.76 37920.49 2020-02-23 02:04:56.000 054 33831.40 317.97 17126.73 88888.00 2020-02-23 02:04:57.000 054 33831.41 318.00 17126.68 88888.00 2020-02-23 02:04:58.000 054 33831.42 317.98 17126.68 88888.00 2020-02-23 02:04:59.000 054 33831.45 317.98 17126.68 88888.00 2020-02-23 02:05:00.000 054 33831.40 317.98 17126.66 37920.54 2020-02-23 02:05:01.000 054 33831.40 317.99 17126.70 88888.00 2020-02-23 02:05:02.000 054 33831.40 317.99 17126.66 88888.00 2020-02-23 02:05:03.000 054 33831.39 317.98 17126.70 88888.00 2020-02-23 02:05:04.000 054 33831.37 317.91 17126.71 88888.00 2020-02-23 02:05:05.000 054 33831.35 317.91 17126.71 37920.55 2020-02-23 02:05:06.000 054 33831.37 317.90 17126.72 88888.00 2020-02-23 02:05:07.000 054 33831.42 317.95 17126.70 88888.00 2020-02-23 02:05:08.000 054 33831.39 317.96 17126.70 88888.00 2020-02-23 02:05:09.000 054 33831.36 317.95 17126.72 88888.00 2020-02-23 02:05:10.000 054 33831.39 317.96 17126.70 37920.53 2020-02-23 02:05:11.000 054 33831.42 317.94 17126.70 88888.00 2020-02-23 02:05:12.000 054 33831.42 317.90 17126.73 88888.00 2020-02-23 02:05:13.000 054 33831.40 317.93 17126.73 88888.00 2020-02-23 02:05:14.000 054 33831.40 317.95 17126.70 88888.00 2020-02-23 02:05:15.000 054 33831.42 317.97 17126.67 37920.55 2020-02-23 02:05:16.000 054 33831.43 317.92 17126.72 88888.00 2020-02-23 02:05:17.000 054 33831.40 317.91 17126.74 88888.00 2020-02-23 02:05:18.000 054 33831.34 317.94 17126.70 88888.00 2020-02-23 02:05:19.000 054 33831.36 317.93 17126.67 88888.00 2020-02-23 02:05:20.000 054 33831.32 317.92 17126.69 37920.44 2020-02-23 02:05:21.000 054 33831.36 317.95 17126.70 88888.00 2020-02-23 02:05:22.000 054 33831.35 317.96 17126.68 88888.00 2020-02-23 02:05:23.000 054 33831.32 317.95 17126.66 88888.00 2020-02-23 02:05:24.000 054 33831.33 317.94 17126.71 88888.00 2020-02-23 02:05:25.000 054 33831.32 317.92 17126.73 37920.51 2020-02-23 02:05:26.000 054 33831.30 317.88 17126.68 88888.00 2020-02-23 02:05:27.000 054 33831.31 317.88 17126.68 88888.00 2020-02-23 02:05:28.000 054 33831.31 317.86 17126.69 88888.00 2020-02-23 02:05:29.000 054 33831.28 317.90 17126.67 88888.00 2020-02-23 02:05:30.000 054 33831.28 317.91 17126.66 37920.37 2020-02-23 02:05:31.000 054 33831.26 317.86 17126.71 88888.00 2020-02-23 02:05:32.000 054 33831.22 317.86 17126.72 88888.00 2020-02-23 02:05:33.000 054 33831.23 317.90 17126.69 88888.00 2020-02-23 02:05:34.000 054 33831.24 317.89 17126.70 88888.00 2020-02-23 02:05:35.000 054 33831.23 317.88 17126.75 37920.39 2020-02-23 02:05:36.000 054 33831.22 317.90 17126.73 88888.00 2020-02-23 02:05:37.000 054 33831.24 317.91 17126.67 88888.00 2020-02-23 02:05:38.000 054 33831.22 317.85 17126.71 88888.00 2020-02-23 02:05:39.000 054 33831.25 317.83 17126.73 88888.00 2020-02-23 02:05:40.000 054 33831.22 317.80 17126.73 37920.47 2020-02-23 02:05:41.000 054 33831.20 317.84 17126.74 88888.00 2020-02-23 02:05:42.000 054 33831.19 317.83 17126.74 88888.00 2020-02-23 02:05:43.000 054 33831.25 317.83 17126.72 88888.00 2020-02-23 02:05:44.000 054 33831.22 317.79 17126.71 88888.00 2020-02-23 02:05:45.000 054 33831.18 317.73 17126.75 37920.44 2020-02-23 02:05:46.000 054 33831.19 317.72 17126.77 88888.00 2020-02-23 02:05:47.000 054 33831.23 317.78 17126.75 88888.00 2020-02-23 02:05:48.000 054 33831.22 317.82 17126.74 88888.00 2020-02-23 02:05:49.000 054 33831.19 317.81 17126.73 88888.00 2020-02-23 02:05:50.000 054 33831.23 317.77 17126.73 37920.48 2020-02-23 02:05:51.000 054 33831.23 317.77 17126.70 88888.00 2020-02-23 02:05:52.000 054 33831.28 317.74 17126.69 88888.00 2020-02-23 02:05:53.000 054 33831.27 317.76 17126.70 88888.00 2020-02-23 02:05:54.000 054 33831.30 317.74 17126.69 88888.00 2020-02-23 02:05:55.000 054 33831.36 317.79 17126.69 37920.50 2020-02-23 02:05:56.000 054 33831.33 317.81 17126.67 88888.00 2020-02-23 02:05:57.000 054 33831.34 317.82 17126.67 88888.00 2020-02-23 02:05:58.000 054 33831.35 317.78 17126.68 88888.00 2020-02-23 02:05:59.000 054 33831.34 317.77 17126.67 88888.00 2020-02-23 02:06:00.000 054 33831.34 317.80 17126.66 37920.57 2020-02-23 02:06:01.000 054 33831.37 317.82 17126.68 88888.00 2020-02-23 02:06:02.000 054 33831.40 317.83 17126.71 88888.00 2020-02-23 02:06:03.000 054 33831.40 317.86 17126.70 88888.00 2020-02-23 02:06:04.000 054 33831.40 317.88 17126.68 88888.00 2020-02-23 02:06:05.000 054 33831.40 317.86 17126.69 37920.51 2020-02-23 02:06:06.000 054 33831.37 317.84 17126.69 88888.00 2020-02-23 02:06:07.000 054 33831.38 317.84 17126.70 88888.00 2020-02-23 02:06:08.000 054 33831.41 317.86 17126.66 88888.00 2020-02-23 02:06:09.000 054 33831.42 317.86 17126.66 88888.00 2020-02-23 02:06:10.000 054 33831.42 317.82 17126.69 37920.47 2020-02-23 02:06:11.000 054 33831.38 317.78 17126.70 88888.00 2020-02-23 02:06:12.000 054 33831.41 317.85 17126.70 88888.00 2020-02-23 02:06:13.000 054 33831.40 317.83 17126.69 88888.00 2020-02-23 02:06:14.000 054 33831.39 317.83 17126.70 88888.00 2020-02-23 02:06:15.000 054 33831.41 317.82 17126.69 37920.53 2020-02-23 02:06:16.000 054 33831.41 317.80 17126.70 88888.00 2020-02-23 02:06:17.000 054 33831.40 317.78 17126.66 88888.00 2020-02-23 02:06:18.000 054 33831.39 317.75 17126.69 88888.00 2020-02-23 02:06:19.000 054 33831.35 317.78 17126.70 88888.00 2020-02-23 02:06:20.000 054 33831.34 317.79 17126.68 37920.42 2020-02-23 02:06:21.000 054 33831.37 317.77 17126.69 88888.00 2020-02-23 02:06:22.000 054 33831.37 317.79 17126.69 88888.00 2020-02-23 02:06:23.000 054 33831.33 317.78 17126.69 88888.00 2020-02-23 02:06:24.000 054 33831.30 317.78 17126.70 88888.00 2020-02-23 02:06:25.000 054 33831.30 317.77 17126.68 37920.56 2020-02-23 02:06:26.000 054 33831.27 317.73 17126.68 88888.00 2020-02-23 02:06:27.000 054 33831.25 317.76 17126.71 88888.00 2020-02-23 02:06:28.000 054 33831.22 317.76 17126.77 88888.00 2020-02-23 02:06:29.000 054 33831.26 317.80 17126.75 88888.00 2020-02-23 02:06:30.000 054 33831.26 317.85 17126.73 37920.36 2020-02-23 02:06:31.000 054 33831.28 317.87 17126.71 88888.00 2020-02-23 02:06:32.000 054 33831.31 317.81 17126.72 88888.00 2020-02-23 02:06:33.000 054 33831.28 317.82 17126.71 88888.00 2020-02-23 02:06:34.000 054 33831.30 317.80 17126.71 88888.00 2020-02-23 02:06:35.000 054 33831.29 317.79 17126.71 37920.47 2020-02-23 02:06:36.000 054 33831.25 317.80 17126.75 88888.00 2020-02-23 02:06:37.000 054 33831.29 317.78 17126.73 88888.00 2020-02-23 02:06:38.000 054 33831.25 317.75 17126.70 88888.00 2020-02-23 02:06:39.000 054 33831.22 317.78 17126.71 88888.00 2020-02-23 02:06:40.000 054 33831.20 317.82 17126.74 37920.33 2020-02-23 02:06:41.000 054 33831.20 317.85 17126.74 88888.00 2020-02-23 02:06:42.000 054 33831.19 317.75 17126.71 88888.00 2020-02-23 02:06:43.000 054 33831.19 317.76 17126.71 88888.00 2020-02-23 02:06:44.000 054 33831.15 317.77 17126.74 88888.00 2020-02-23 02:06:45.000 054 33831.18 317.82 17126.78 37920.43 2020-02-23 02:06:46.000 054 33831.22 317.82 17126.74 88888.00 2020-02-23 02:06:47.000 054 33831.22 317.82 17126.69 88888.00 2020-02-23 02:06:48.000 054 33831.25 317.81 17126.75 88888.00 2020-02-23 02:06:49.000 054 33831.28 317.82 17126.75 88888.00 2020-02-23 02:06:50.000 054 33831.26 317.81 17126.73 37920.39 2020-02-23 02:06:51.000 054 33831.21 317.80 17126.70 88888.00 2020-02-23 02:06:52.000 054 33831.20 317.79 17126.68 88888.00 2020-02-23 02:06:53.000 054 33831.25 317.78 17126.70 88888.00 2020-02-23 02:06:54.000 054 33831.29 317.80 17126.71 88888.00 2020-02-23 02:06:55.000 054 33831.26 317.75 17126.69 37920.45 2020-02-23 02:06:56.000 054 33831.21 317.72 17126.72 88888.00 2020-02-23 02:06:57.000 054 33831.20 317.76 17126.70 88888.00 2020-02-23 02:06:58.000 054 33831.22 317.74 17126.73 88888.00 2020-02-23 02:06:59.000 054 33831.21 317.72 17126.71 88888.00 2020-02-23 02:07:00.000 054 33831.15 317.72 17126.68 37920.31 2020-02-23 02:07:01.000 054 33831.17 317.76 17126.74 88888.00 2020-02-23 02:07:02.000 054 33831.18 317.78 17126.71 88888.00 2020-02-23 02:07:03.000 054 33831.14 317.81 17126.67 88888.00 2020-02-23 02:07:04.000 054 33831.18 317.79 17126.70 88888.00 2020-02-23 02:07:05.000 054 33831.23 317.72 17126.71 37920.41 2020-02-23 02:07:06.000 054 33831.20 317.75 17126.71 88888.00 2020-02-23 02:07:07.000 054 33831.15 317.76 17126.70 88888.00 2020-02-23 02:07:08.000 054 33831.17 317.75 17126.68 88888.00 2020-02-23 02:07:09.000 054 33831.17 317.75 17126.70 88888.00 2020-02-23 02:07:10.000 054 33831.17 317.79 17126.71 37920.41 2020-02-23 02:07:11.000 054 33831.15 317.77 17126.74 88888.00 2020-02-23 02:07:12.000 054 33831.14 317.71 17126.73 88888.00 2020-02-23 02:07:13.000 054 33831.15 317.74 17126.73 88888.00 2020-02-23 02:07:14.000 054 33831.16 317.78 17126.71 88888.00 2020-02-23 02:07:15.000 054 33831.15 317.81 17126.74 37920.39 2020-02-23 02:07:16.000 054 33831.15 317.83 17126.76 88888.00 2020-02-23 02:07:17.000 054 33831.14 317.80 17126.75 88888.00 2020-02-23 02:07:18.000 054 33831.16 317.80 17126.76 88888.00 2020-02-23 02:07:19.000 054 33831.18 317.79 17126.78 88888.00 2020-02-23 02:07:20.000 054 33831.18 317.83 17126.78 37920.38 2020-02-23 02:07:21.000 054 33831.10 317.85 17126.76 88888.00 2020-02-23 02:07:22.000 054 33831.07 317.84 17126.75 88888.00 2020-02-23 02:07:23.000 054 33831.08 317.85 17126.68 88888.00 2020-02-23 02:07:24.000 054 33831.10 317.82 17126.69 88888.00 2020-02-23 02:07:25.000 054 33831.12 317.82 17126.67 37920.35 2020-02-23 02:07:26.000 054 33831.10 317.81 17126.65 88888.00 2020-02-23 02:07:27.000 054 33831.13 317.80 17126.69 88888.00 2020-02-23 02:07:28.000 054 33831.11 317.80 17126.71 88888.00 2020-02-23 02:07:29.000 054 33831.09 317.81 17126.71 88888.00 2020-02-23 02:07:30.000 054 33831.10 317.79 17126.69 37920.29 2020-02-23 02:07:31.000 054 33831.08 317.80 17126.68 88888.00 2020-02-23 02:07:32.000 054 33831.08 317.80 17126.69 88888.00 2020-02-23 02:07:33.000 054 33831.01 317.82 17126.67 88888.00 2020-02-23 02:07:34.000 054 33831.01 317.80 17126.63 88888.00 2020-02-23 02:07:35.000 054 33831.02 317.85 17126.66 37920.27 2020-02-23 02:07:36.000 054 33831.04 317.83 17126.67 88888.00 2020-02-23 02:07:37.000 054 33831.05 317.88 17126.69 88888.00 2020-02-23 02:07:38.000 054 33831.02 317.90 17126.70 88888.00 2020-02-23 02:07:39.000 054 33831.02 317.88 17126.71 88888.00 2020-02-23 02:07:40.000 054 33831.00 317.85 17126.73 37920.17 2020-02-23 02:07:41.000 054 33831.02 317.86 17126.73 88888.00 2020-02-23 02:07:42.000 054 33831.04 317.88 17126.73 88888.00 2020-02-23 02:07:43.000 054 33830.99 317.91 17126.70 88888.00 2020-02-23 02:07:44.000 054 33831.00 317.86 17126.70 88888.00 2020-02-23 02:07:45.000 054 33831.03 317.84 17126.70 37920.25 2020-02-23 02:07:46.000 054 33831.03 317.87 17126.73 88888.00 2020-02-23 02:07:47.000 054 33831.01 317.91 17126.75 88888.00 2020-02-23 02:07:48.000 054 33830.98 317.91 17126.73 88888.00 2020-02-23 02:07:49.000 054 33830.99 317.91 17126.73 88888.00 2020-02-23 02:07:50.000 054 33830.98 317.91 17126.70 37920.18 2020-02-23 02:07:51.000 054 33830.97 317.90 17126.68 88888.00 2020-02-23 02:07:52.000 054 33830.96 317.86 17126.67 88888.00 2020-02-23 02:07:53.000 054 33831.00 317.85 17126.72 88888.00 2020-02-23 02:07:54.000 054 33831.03 317.84 17126.70 88888.00 2020-02-23 02:07:55.000 054 33831.00 317.86 17126.70 37920.21 2020-02-23 02:07:56.000 054 33831.03 317.87 17126.73 88888.00 2020-02-23 02:07:57.000 054 33830.98 317.91 17126.69 88888.00 2020-02-23 02:07:58.000 054 33831.02 317.91 17126.69 88888.00 2020-02-23 02:07:59.000 054 33831.05 317.89 17126.67 88888.00 2020-02-23 02:08:00.000 054 33831.06 317.96 17126.69 37920.25 2020-02-23 02:08:01.000 054 33831.08 317.96 17126.68 88888.00 2020-02-23 02:08:02.000 054 33831.07 317.93 17126.73 88888.00 2020-02-23 02:08:03.000 054 33831.08 317.93 17126.75 88888.00 2020-02-23 02:08:04.000 054 33831.04 317.90 17126.72 88888.00 2020-02-23 02:08:05.000 054 33831.05 317.92 17126.70 37920.32 2020-02-23 02:08:06.000 054 33831.05 317.93 17126.68 88888.00 2020-02-23 02:08:07.000 054 33831.03 317.95 17126.71 88888.00 2020-02-23 02:08:08.000 054 33831.02 317.95 17126.71 88888.00 2020-02-23 02:08:09.000 054 33831.04 317.93 17126.69 88888.00 2020-02-23 02:08:10.000 054 33831.06 317.90 17126.65 37920.21 2020-02-23 02:08:11.000 054 33831.06 317.90 17126.68 88888.00 2020-02-23 02:08:12.000 054 33831.06 317.93 17126.68 88888.00 2020-02-23 02:08:13.000 054 33831.01 317.92 17126.70 88888.00 2020-02-23 02:08:14.000 054 33831.01 317.87 17126.69 88888.00 2020-02-23 02:08:15.000 054 33831.00 317.87 17126.67 37920.19 2020-02-23 02:08:16.000 054 33831.05 317.89 17126.65 88888.00 2020-02-23 02:08:17.000 054 33831.07 317.87 17126.68 88888.00 2020-02-23 02:08:18.000 054 33831.06 317.85 17126.67 88888.00 2020-02-23 02:08:19.000 054 33831.10 317.83 17126.67 88888.00 2020-02-23 02:08:20.000 054 33831.08 317.88 17126.67 37920.20 2020-02-23 02:08:21.000 054 33831.06 317.89 17126.68 88888.00 2020-02-23 02:08:22.000 054 33831.07 317.90 17126.71 88888.00 2020-02-23 02:08:23.000 054 33831.04 317.91 17126.68 88888.00 2020-02-23 02:08:24.000 054 33831.01 317.89 17126.69 88888.00 2020-02-23 02:08:25.000 054 33831.03 317.87 17126.68 37920.23 2020-02-23 02:08:26.000 054 33831.04 317.86 17126.68 88888.00 2020-02-23 02:08:27.000 054 33831.08 317.86 17126.72 88888.00 2020-02-23 02:08:28.000 054 33831.08 317.86 17126.74 88888.00 2020-02-23 02:08:29.000 054 33831.07 317.87 17126.73 88888.00 2020-02-23 02:08:30.000 054 33831.06 317.88 17126.68 37920.27 2020-02-23 02:08:31.000 054 33831.07 317.91 17126.69 88888.00 2020-02-23 02:08:32.000 054 33831.02 317.90 17126.72 88888.00 2020-02-23 02:08:33.000 054 33831.01 317.90 17126.75 88888.00 2020-02-23 02:08:34.000 054 33831.04 317.91 17126.74 88888.00 2020-02-23 02:08:35.000 054 33831.07 317.91 17126.72 37920.28 2020-02-23 02:08:36.000 054 33831.05 317.87 17126.75 88888.00 2020-02-23 02:08:37.000 054 33831.00 317.85 17126.70 88888.00 2020-02-23 02:08:38.000 054 33831.02 317.86 17126.74 88888.00 2020-02-23 02:08:39.000 054 33831.04 317.88 17126.75 88888.00 2020-02-23 02:08:40.000 054 33831.02 317.89 17126.72 37920.26 2020-02-23 02:08:41.000 054 33831.00 317.83 17126.75 88888.00 2020-02-23 02:08:42.000 054 33830.96 317.90 17126.73 88888.00 2020-02-23 02:08:43.000 054 33830.95 317.93 17126.71 88888.00 2020-02-23 02:08:44.000 054 33830.94 317.90 17126.69 88888.00 2020-02-23 02:08:45.000 054 33830.92 317.88 17126.69 37920.24 2020-02-23 02:08:46.000 054 33830.94 317.88 17126.70 88888.00 2020-02-23 02:08:47.000 054 33830.96 317.89 17126.67 88888.00 2020-02-23 02:08:48.000 054 33830.95 317.91 17126.70 88888.00 2020-02-23 02:08:49.000 054 33830.94 317.89 17126.76 88888.00 2020-02-23 02:08:50.000 054 33830.93 317.93 17126.73 37920.12 2020-02-23 02:08:51.000 054 33830.95 317.94 17126.73 88888.00 2020-02-23 02:08:52.000 054 33830.96 317.91 17126.71 88888.00 2020-02-23 02:08:53.000 054 33830.94 317.93 17126.67 88888.00 2020-02-23 02:08:54.000 054 33830.93 317.92 17126.65 88888.00 2020-02-23 02:08:55.000 054 33830.93 317.89 17126.67 37920.08 2020-02-23 02:08:56.000 054 33830.87 317.86 17126.69 88888.00 2020-02-23 02:08:57.000 054 33830.89 317.90 17126.69 88888.00 2020-02-23 02:08:58.000 054 33830.92 317.89 17126.69 88888.00 2020-02-23 02:08:59.000 054 33830.96 317.91 17126.68 88888.00 2020-02-23 02:09:00.000 054 33830.95 317.95 17126.67 37920.09 2020-02-23 02:09:01.000 054 33830.95 317.93 17126.68 88888.00 2020-02-23 02:09:02.000 054 33830.96 317.99 17126.70 88888.00 2020-02-23 02:09:03.000 054 33830.94 318.00 17126.67 88888.00 2020-02-23 02:09:04.000 054 33830.95 318.06 17126.67 88888.00 2020-02-23 02:09:05.000 054 33830.91 318.04 17126.67 37920.10 2020-02-23 02:09:06.000 054 33830.91 318.00 17126.73 88888.00 2020-02-23 02:09:07.000 054 33830.92 317.98 17126.72 88888.00 2020-02-23 02:09:08.000 054 33830.90 318.01 17126.74 88888.00 2020-02-23 02:09:09.000 054 33830.93 318.03 17126.71 88888.00 2020-02-23 02:09:10.000 054 33830.93 318.04 17126.69 37920.12 2020-02-23 02:09:11.000 054 33830.95 318.06 17126.75 88888.00 2020-02-23 02:09:12.000 054 33830.97 318.05 17126.77 88888.00 2020-02-23 02:09:13.000 054 33830.96 318.10 17126.72 88888.00 2020-02-23 02:09:14.000 054 33830.95 318.11 17126.73 88888.00 2020-02-23 02:09:15.000 054 33830.97 318.11 17126.74 37920.13 2020-02-23 02:09:16.000 054 33830.97 318.09 17126.72 88888.00 2020-02-23 02:09:17.000 054 33830.94 318.06 17126.72 88888.00 2020-02-23 02:09:18.000 054 33830.91 318.11 17126.74 88888.00 2020-02-23 02:09:19.000 054 33830.91 318.13 17126.73 88888.00 2020-02-23 02:09:20.000 054 33830.95 318.13 17126.73 37920.06 2020-02-23 02:09:21.000 054 33830.92 318.14 17126.73 88888.00 2020-02-23 02:09:22.000 054 33830.91 318.14 17126.70 88888.00 2020-02-23 02:09:23.000 054 33830.95 318.14 17126.63 88888.00 2020-02-23 02:09:24.000 054 33830.95 318.12 17126.66 88888.00 2020-02-23 02:09:25.000 054 33830.95 318.12 17126.68 37920.15 2020-02-23 02:09:26.000 054 33830.93 318.16 17126.66 88888.00 2020-02-23 02:09:27.000 054 33830.94 318.17 17126.66 88888.00 2020-02-23 02:09:28.000 054 33830.93 318.17 17126.65 88888.00 2020-02-23 02:09:29.000 054 33830.92 318.17 17126.70 88888.00 2020-02-23 02:09:30.000 054 33830.91 318.19 17126.66 37920.08 2020-02-23 02:09:31.000 054 33830.88 318.16 17126.66 88888.00 2020-02-23 02:09:32.000 054 33830.93 318.17 17126.70 88888.00 2020-02-23 02:09:33.000 054 33830.96 318.16 17126.68 88888.00 2020-02-23 02:09:34.000 054 33830.94 318.18 17126.66 88888.00 2020-02-23 02:09:35.000 054 33830.98 318.15 17126.64 37920.15 2020-02-23 02:09:36.000 054 33831.02 318.14 17126.66 88888.00 2020-02-23 02:09:37.000 054 33831.00 318.17 17126.67 88888.00 2020-02-23 02:09:38.000 054 33830.98 318.23 17126.62 88888.00 2020-02-23 02:09:39.000 054 33830.94 318.24 17126.63 88888.00 2020-02-23 02:09:40.000 054 33831.01 318.27 17126.68 37920.25 2020-02-23 02:09:41.000 054 33831.01 318.26 17126.64 88888.00 2020-02-23 02:09:42.000 054 33830.96 318.27 17126.68 88888.00 2020-02-23 02:09:43.000 054 33830.99 318.25 17126.63 88888.00 2020-02-23 02:09:44.000 054 33830.99 318.25 17126.61 88888.00 2020-02-23 02:09:45.000 054 33830.98 318.26 17126.64 37920.11 2020-02-23 02:09:46.000 054 33831.03 318.27 17126.66 88888.00 2020-02-23 02:09:47.000 054 33831.05 318.28 17126.65 88888.00 2020-02-23 02:09:48.000 054 33831.08 318.29 17126.64 88888.00 2020-02-23 02:09:49.000 054 33831.05 318.30 17126.65 88888.00 2020-02-23 02:09:50.000 054 33831.05 318.25 17126.64 37920.27 2020-02-23 02:09:51.000 054 33831.04 318.27 17126.63 88888.00 2020-02-23 02:09:52.000 054 33831.06 318.24 17126.64 88888.00 2020-02-23 02:09:53.000 054 33831.09 318.24 17126.63 88888.00 2020-02-23 02:09:54.000 054 33831.09 318.21 17126.62 88888.00 2020-02-23 02:09:55.000 054 33831.14 318.20 17126.61 37920.25 2020-02-23 02:09:56.000 054 33831.14 318.21 17126.62 88888.00 2020-02-23 02:09:57.000 054 33831.11 318.18 17126.66 88888.00 2020-02-23 02:09:58.000 054 33831.13 318.19 17126.65 88888.00 2020-02-23 02:09:59.000 054 33831.10 318.21 17126.63 88888.00 2020-02-23 02:10:00.000 054 33831.12 318.21 17126.63 37920.33 2020-02-23 02:10:01.000 054 33831.14 318.18 17126.62 88888.00 2020-02-23 02:10:02.000 054 33831.14 318.22 17126.61 88888.00 2020-02-23 02:10:03.000 054 33831.17 318.23 17126.62 88888.00 2020-02-23 02:10:04.000 054 33831.15 318.18 17126.65 88888.00 2020-02-23 02:10:05.000 054 33831.16 318.17 17126.63 37920.31 2020-02-23 02:10:06.000 054 33831.13 318.17 17126.62 88888.00 2020-02-23 02:10:07.000 054 33831.15 318.19 17126.61 88888.00 2020-02-23 02:10:08.000 054 33831.15 318.22 17126.61 88888.00 2020-02-23 02:10:09.000 054 33831.17 318.18 17126.61 88888.00 2020-02-23 02:10:10.000 054 33831.18 318.20 17126.61 37920.28 2020-02-23 02:10:11.000 054 33831.20 318.19 17126.65 88888.00 2020-02-23 02:10:12.000 054 33831.19 318.16 17126.61 88888.00 2020-02-23 02:10:13.000 054 33831.22 318.16 17126.60 88888.00 2020-02-23 02:10:14.000 054 33831.24 318.17 17126.61 88888.00 2020-02-23 02:10:15.000 054 33831.22 318.20 17126.63 37920.32 2020-02-23 02:10:16.000 054 33831.17 318.18 17126.62 88888.00 2020-02-23 02:10:17.000 054 33831.19 318.16 17126.64 88888.00 2020-02-23 02:10:18.000 054 33831.21 318.16 17126.68 88888.00 2020-02-23 02:10:19.000 054 33831.20 318.18 17126.67 88888.00 2020-02-23 02:10:20.000 054 33831.22 318.22 17126.57 37920.31 2020-02-23 02:10:21.000 054 33831.27 318.18 17126.59 88888.00 2020-02-23 02:10:22.000 054 33831.26 318.19 17126.61 88888.00 2020-02-23 02:10:23.000 054 33831.22 318.21 17126.65 88888.00 2020-02-23 02:10:24.000 054 33831.20 318.17 17126.64 88888.00 2020-02-23 02:10:25.000 054 33831.20 318.15 17126.65 37920.34 2020-02-23 02:10:26.000 054 33831.19 318.20 17126.66 88888.00 2020-02-23 02:10:27.000 054 33831.17 318.16 17126.64 88888.00 2020-02-23 02:10:28.000 054 33831.17 318.18 17126.61 88888.00 2020-02-23 02:10:29.000 054 33831.13 318.25 17126.59 88888.00 2020-02-23 02:10:30.000 054 33831.15 318.21 17126.56 37920.37 2020-02-23 02:10:31.000 054 33831.17 318.20 17126.59 88888.00 2020-02-23 02:10:32.000 054 33831.15 318.23 17126.62 88888.00 2020-02-23 02:10:33.000 054 33831.16 318.23 17126.62 88888.00 2020-02-23 02:10:34.000 054 33831.15 318.19 17126.63 88888.00 2020-02-23 02:10:35.000 054 33831.15 318.21 17126.66 37920.36 2020-02-23 02:10:36.000 054 33831.15 318.20 17126.63 88888.00 2020-02-23 02:10:37.000 054 33831.12 318.17 17126.64 88888.00 2020-02-23 02:10:38.000 054 33831.11 318.18 17126.63 88888.00 2020-02-23 02:10:39.000 054 33831.13 318.22 17126.61 88888.00 2020-02-23 02:10:40.000 054 33831.16 318.20 17126.64 37920.36 2020-02-23 02:10:41.000 054 33831.18 318.20 17126.64 88888.00 2020-02-23 02:10:42.000 054 33831.13 318.20 17126.64 88888.00 2020-02-23 02:10:43.000 054 33831.12 318.23 17126.63 88888.00 2020-02-23 02:10:44.000 054 33831.15 318.23 17126.61 88888.00 2020-02-23 02:10:45.000 054 33831.21 318.19 17126.62 37920.26 2020-02-23 02:10:46.000 054 33831.20 318.15 17126.67 88888.00 2020-02-23 02:10:47.000 054 33831.16 318.19 17126.67 88888.00 2020-02-23 02:10:48.000 054 33831.17 318.17 17126.66 88888.00 2020-02-23 02:10:49.000 054 33831.21 318.22 17126.62 88888.00 2020-02-23 02:10:50.000 054 33831.20 318.20 17126.63 37920.39 2020-02-23 02:10:51.000 054 33831.21 318.15 17126.62 88888.00 2020-02-23 02:10:52.000 054 33831.16 318.15 17126.63 88888.00 2020-02-23 02:10:53.000 054 33831.16 318.14 17126.63 88888.00 2020-02-23 02:10:54.000 054 33831.14 318.17 17126.66 88888.00 2020-02-23 02:10:55.000 054 33831.14 318.17 17126.67 37920.29 2020-02-23 02:10:56.000 054 33831.14 318.17 17126.69 88888.00 2020-02-23 02:10:57.000 054 33831.17 318.21 17126.71 88888.00 2020-02-23 02:10:58.000 054 33831.18 318.21 17126.69 88888.00 2020-02-23 02:10:59.000 054 33831.18 318.20 17126.67 88888.00 2020-02-23 02:11:00.000 054 33831.20 318.19 17126.65 37920.32 2020-02-23 02:11:01.000 054 33831.22 318.20 17126.64 88888.00 2020-02-23 02:11:02.000 054 33831.20 318.15 17126.63 88888.00 2020-02-23 02:11:03.000 054 33831.20 318.15 17126.66 88888.00 2020-02-23 02:11:04.000 054 33831.23 318.18 17126.64 88888.00 2020-02-23 02:11:05.000 054 33831.23 318.21 17126.67 37920.33 2020-02-23 02:11:06.000 054 33831.25 318.17 17126.68 88888.00 2020-02-23 02:11:07.000 054 33831.24 318.17 17126.68 88888.00 2020-02-23 02:11:08.000 054 33831.24 318.09 17126.64 88888.00 2020-02-23 02:11:09.000 054 33831.25 318.10 17126.66 88888.00 2020-02-23 02:11:10.000 054 33831.27 318.12 17126.62 37920.43 2020-02-23 02:11:11.000 054 33831.26 318.13 17126.62 88888.00 2020-02-23 02:11:12.000 054 33831.24 318.12 17126.64 88888.00 2020-02-23 02:11:13.000 054 33831.21 318.13 17126.62 88888.00 2020-02-23 02:11:14.000 054 33831.23 318.14 17126.63 88888.00 2020-02-23 02:11:15.000 054 33831.25 318.14 17126.62 37920.34 2020-02-23 02:11:16.000 054 33831.27 318.09 17126.67 88888.00 2020-02-23 02:11:17.000 054 33831.24 318.11 17126.65 88888.00 2020-02-23 02:11:18.000 054 33831.22 318.17 17126.64 88888.00 2020-02-23 02:11:19.000 054 33831.24 318.18 17126.59 88888.00 2020-02-23 02:11:20.000 054 33831.27 318.17 17126.60 37920.36 2020-02-23 02:11:21.000 054 33831.26 318.15 17126.59 88888.00 2020-02-23 02:11:22.000 054 33831.25 318.17 17126.57 88888.00 2020-02-23 02:11:23.000 054 33831.24 318.15 17126.58 88888.00 2020-02-23 02:11:24.000 054 33831.28 318.11 17126.61 88888.00 2020-02-23 02:11:25.000 054 33831.24 318.08 17126.61 37920.43 2020-02-23 02:11:26.000 054 33831.23 318.10 17126.62 88888.00 2020-02-23 02:11:27.000 054 33831.25 318.16 17126.58 88888.00 2020-02-23 02:11:28.000 054 33831.25 318.16 17126.57 88888.00 2020-02-23 02:11:29.000 054 33831.25 318.11 17126.60 88888.00 2020-02-23 02:11:30.000 054 33831.26 318.03 17126.63 37920.38 2020-02-23 02:11:31.000 054 33831.28 318.03 17126.63 88888.00 2020-02-23 02:11:32.000 054 33831.30 318.03 17126.68 88888.00 2020-02-23 02:11:33.000 054 33831.29 318.08 17126.72 88888.00 2020-02-23 02:11:34.000 054 33831.30 318.06 17126.72 88888.00 2020-02-23 02:11:35.000 054 33831.31 318.10 17126.71 37920.36 2020-02-23 02:11:36.000 054 33831.25 318.08 17126.69 88888.00 2020-02-23 02:11:37.000 054 33831.21 318.04 17126.69 88888.00 2020-02-23 02:11:38.000 054 33831.23 318.07 17126.72 88888.00 2020-02-23 02:11:39.000 054 33831.23 318.06 17126.69 88888.00 2020-02-23 02:11:40.000 054 33831.23 318.06 17126.69 37920.46 2020-02-23 02:11:41.000 054 33831.25 318.08 17126.73 88888.00 2020-02-23 02:11:42.000 054 33831.27 318.12 17126.74 88888.00 2020-02-23 02:11:43.000 054 33831.25 318.09 17126.77 88888.00 2020-02-23 02:11:44.000 054 33831.24 318.05 17126.70 88888.00 2020-02-23 02:11:45.000 054 33831.27 318.05 17126.70 37920.43 2020-02-23 02:11:46.000 054 33831.24 318.06 17126.71 88888.00 2020-02-23 02:11:47.000 054 33831.21 318.06 17126.74 88888.00 2020-02-23 02:11:48.000 054 33831.23 318.06 17126.71 88888.00 2020-02-23 02:11:49.000 054 33831.20 318.04 17126.68 88888.00 2020-02-23 02:11:50.000 054 33831.20 318.04 17126.67 37920.36 2020-02-23 02:11:51.000 054 33831.26 318.04 17126.74 88888.00 2020-02-23 02:11:52.000 054 33831.27 318.01 17126.72 88888.00 2020-02-23 02:11:53.000 054 33831.23 318.04 17126.72 88888.00 2020-02-23 02:11:54.000 054 33831.23 318.07 17126.71 88888.00 2020-02-23 02:11:55.000 054 33831.26 318.01 17126.69 37920.34 2020-02-23 02:11:56.000 054 33831.25 317.98 17126.69 88888.00 2020-02-23 02:11:57.000 054 33831.27 318.02 17126.71 88888.00 2020-02-23 02:11:58.000 054 33831.25 318.02 17126.70 88888.00 2020-02-23 02:11:59.000 054 33831.26 318.03 17126.70 88888.00 2020-02-23 02:12:00.000 054 33831.24 318.04 17126.67 37920.40 2020-02-23 02:12:01.000 054 33831.22 318.06 17126.64 88888.00 2020-02-23 02:12:02.000 054 33831.23 318.04 17126.67 88888.00 2020-02-23 02:12:03.000 054 33831.25 318.04 17126.68 88888.00 2020-02-23 02:12:04.000 054 33831.26 318.05 17126.71 88888.00 2020-02-23 02:12:05.000 054 33831.27 318.06 17126.70 37920.44 2020-02-23 02:12:06.000 054 33831.30 318.01 17126.71 88888.00 2020-02-23 02:12:07.000 054 33831.26 317.99 17126.68 88888.00 2020-02-23 02:12:08.000 054 33831.23 318.01 17126.62 88888.00 2020-02-23 02:12:09.000 054 33831.22 317.99 17126.62 88888.00 2020-02-23 02:12:10.000 054 33831.27 318.03 17126.65 37920.52 2020-02-23 02:12:11.000 054 33831.32 318.12 17126.63 88888.00 2020-02-23 02:12:12.000 054 33831.26 318.15 17126.62 88888.00 2020-02-23 02:12:13.000 054 33831.28 318.12 17126.62 88888.00 2020-02-23 02:12:14.000 054 33831.30 318.11 17126.62 88888.00 2020-02-23 02:12:15.000 054 33831.30 318.10 17126.62 37920.49 2020-02-23 02:12:16.000 054 33831.30 318.03 17126.61 88888.00 2020-02-23 02:12:17.000 054 33831.29 318.05 17126.62 88888.00 2020-02-23 02:12:18.000 054 33831.25 317.99 17126.65 88888.00 2020-02-23 02:12:19.000 054 33831.25 318.00 17126.66 88888.00 2020-02-23 02:12:20.000 054 33831.29 317.98 17126.61 37920.56 2020-02-23 02:12:21.000 054 33831.31 317.99 17126.61 88888.00 2020-02-23 02:12:22.000 054 33831.29 317.97 17126.57 88888.00 2020-02-23 02:12:23.000 054 33831.31 317.98 17126.59 88888.00 2020-02-23 02:12:24.000 054 33831.32 318.04 17126.60 88888.00 2020-02-23 02:12:25.000 054 33831.33 318.03 17126.58 37920.51 2020-02-23 02:12:26.000 054 33831.31 317.98 17126.59 88888.00 2020-02-23 02:12:27.000 054 33831.32 317.98 17126.65 88888.00 2020-02-23 02:12:28.000 054 33831.34 318.05 17126.62 88888.00 2020-02-23 02:12:29.000 054 33831.34 318.01 17126.60 88888.00 2020-02-23 02:12:30.000 054 33831.32 317.96 17126.58 37920.60 2020-02-23 02:12:31.000 054 33831.37 318.01 17126.61 88888.00 2020-02-23 02:12:32.000 054 33831.39 318.00 17126.60 88888.00 2020-02-23 02:12:33.000 054 33831.42 317.94 17126.64 88888.00 2020-02-23 02:12:34.000 054 33831.40 317.89 17126.68 88888.00 2020-02-23 02:12:35.000 054 33831.41 317.93 17126.68 37920.62 2020-02-23 02:12:36.000 054 33831.45 317.97 17126.69 88888.00 2020-02-23 02:12:37.000 054 33831.46 317.95 17126.70 88888.00 2020-02-23 02:12:38.000 054 33831.45 318.00 17126.69 88888.00 2020-02-23 02:12:39.000 054 33831.46 318.00 17126.69 88888.00 2020-02-23 02:12:40.000 054 33831.46 318.03 17126.66 37920.54 2020-02-23 02:12:41.000 054 33831.48 317.98 17126.64 88888.00 2020-02-23 02:12:42.000 054 33831.47 317.98 17126.64 88888.00 2020-02-23 02:12:43.000 054 33831.46 317.96 17126.65 88888.00 2020-02-23 02:12:44.000 054 33831.43 317.95 17126.65 88888.00 2020-02-23 02:12:45.000 054 33831.47 317.94 17126.63 37920.67 2020-02-23 02:12:46.000 054 33831.47 317.96 17126.63 88888.00 2020-02-23 02:12:47.000 054 33831.46 317.95 17126.62 88888.00 2020-02-23 02:12:48.000 054 33831.49 317.96 17126.66 88888.00 2020-02-23 02:12:49.000 054 33831.50 317.95 17126.63 88888.00 2020-02-23 02:12:50.000 054 33831.47 317.99 17126.67 37920.65 2020-02-23 02:12:51.000 054 33831.48 317.97 17126.67 88888.00 2020-02-23 02:12:52.000 054 33831.51 317.95 17126.66 88888.00 2020-02-23 02:12:53.000 054 33831.53 317.97 17126.65 88888.00 2020-02-23 02:12:54.000 054 33831.53 317.93 17126.61 88888.00 2020-02-23 02:12:55.000 054 33831.53 317.92 17126.62 37920.64 2020-02-23 02:12:56.000 054 33831.56 317.90 17126.62 88888.00 2020-02-23 02:12:57.000 054 33831.51 317.92 17126.57 88888.00 2020-02-23 02:12:58.000 054 33831.50 317.94 17126.59 88888.00 2020-02-23 02:12:59.000 054 33831.50 317.96 17126.58 88888.00 2020-02-23 02:13:00.000 054 33831.52 317.99 17126.59 37920.71 2020-02-23 02:13:01.000 054 33831.53 317.99 17126.59 88888.00 2020-02-23 02:13:02.000 054 33831.51 317.96 17126.59 88888.00 2020-02-23 02:13:03.000 054 33831.52 317.94 17126.56 88888.00 2020-02-23 02:13:04.000 054 33831.53 317.94 17126.55 88888.00 2020-02-23 02:13:05.000 054 33831.50 317.93 17126.53 37920.65 2020-02-23 02:13:06.000 054 33831.48 317.91 17126.52 88888.00 2020-02-23 02:13:07.000 054 33831.53 317.90 17126.52 88888.00 2020-02-23 02:13:08.000 054 33831.50 317.87 17126.52 88888.00 2020-02-23 02:13:09.000 054 33831.52 317.86 17126.51 88888.00 2020-02-23 02:13:10.000 054 33831.53 317.87 17126.55 37920.73 2020-02-23 02:13:11.000 054 33831.48 317.89 17126.58 88888.00 2020-02-23 02:13:12.000 054 33831.47 317.89 17126.61 88888.00 2020-02-23 02:13:13.000 054 33831.50 317.87 17126.58 88888.00 2020-02-23 02:13:14.000 054 33831.47 317.87 17126.57 88888.00 2020-02-23 02:13:15.000 054 33831.48 317.88 17126.59 37920.68 2020-02-23 02:13:16.000 054 33831.48 317.85 17126.60 88888.00 2020-02-23 02:13:17.000 054 33831.52 317.84 17126.59 88888.00 2020-02-23 02:13:18.000 054 33831.56 317.84 17126.61 88888.00 2020-02-23 02:13:19.000 054 33831.53 317.81 17126.61 88888.00 2020-02-23 02:13:20.000 054 33831.52 317.86 17126.59 37920.67 2020-02-23 02:13:21.000 054 33831.57 317.91 17126.58 88888.00 2020-02-23 02:13:22.000 054 33831.60 317.89 17126.56 88888.00 2020-02-23 02:13:23.000 054 33831.60 317.87 17126.54 88888.00 2020-02-23 02:13:24.000 054 33831.59 317.83 17126.52 88888.00 2020-02-23 02:13:25.000 054 33831.62 317.82 17126.52 37920.80 2020-02-23 02:13:26.000 054 33831.63 317.83 17126.51 88888.00 2020-02-23 02:13:27.000 054 33831.64 317.86 17126.53 88888.00 2020-02-23 02:13:28.000 054 33831.68 317.83 17126.56 88888.00 2020-02-23 02:13:29.000 054 33831.70 317.80 17126.58 88888.00 2020-02-23 02:13:30.000 054 33831.67 317.81 17126.57 37920.70 2020-02-23 02:13:31.000 054 33831.67 317.82 17126.58 88888.00 2020-02-23 02:13:32.000 054 33831.71 317.84 17126.58 88888.00 2020-02-23 02:13:33.000 054 33831.70 317.85 17126.58 88888.00 2020-02-23 02:13:34.000 054 33831.69 317.81 17126.55 88888.00 2020-02-23 02:13:35.000 054 33831.71 317.79 17126.58 37920.84 2020-02-23 02:13:36.000 054 33831.71 317.79 17126.62 88888.00 2020-02-23 02:13:37.000 054 33831.70 317.77 17126.63 88888.00 2020-02-23 02:13:38.000 054 33831.69 317.78 17126.64 88888.00 2020-02-23 02:13:39.000 054 33831.72 317.75 17126.61 88888.00 2020-02-23 02:13:40.000 054 33831.71 317.75 17126.63 37920.77 2020-02-23 02:13:41.000 054 33831.74 317.78 17126.62 88888.00 2020-02-23 02:13:42.000 054 33831.71 317.84 17126.62 88888.00 2020-02-23 02:13:43.000 054 33831.71 317.85 17126.62 88888.00 2020-02-23 02:13:44.000 054 33831.72 317.88 17126.60 88888.00 2020-02-23 02:13:45.000 054 33831.69 317.85 17126.63 37920.78 2020-02-23 02:13:46.000 054 33831.71 317.79 17126.64 88888.00 2020-02-23 02:13:47.000 054 33831.69 317.77 17126.62 88888.00 2020-02-23 02:13:48.000 054 33831.73 317.78 17126.62 88888.00 2020-02-23 02:13:49.000 054 33831.71 317.81 17126.64 88888.00 2020-02-23 02:13:50.000 054 33831.70 317.81 17126.62 37920.80 2020-02-23 02:13:51.000 054 33831.72 317.82 17126.62 88888.00 2020-02-23 02:13:52.000 054 33831.73 317.84 17126.64 88888.00 2020-02-23 02:13:53.000 054 33831.74 317.85 17126.63 88888.00 2020-02-23 02:13:54.000 054 33831.74 317.85 17126.65 88888.00 2020-02-23 02:13:55.000 054 33831.75 317.86 17126.64 37920.92 2020-02-23 02:13:56.000 054 33831.76 317.89 17126.64 88888.00 2020-02-23 02:13:57.000 054 33831.75 317.85 17126.66 88888.00 2020-02-23 02:13:58.000 054 33831.72 317.81 17126.65 88888.00 2020-02-23 02:13:59.000 054 33831.71 317.80 17126.68 88888.00 2020-02-23 02:14:00.000 054 33831.66 317.79 17126.71 37920.78 2020-02-23 02:14:01.000 054 33831.68 317.75 17126.65 88888.00 2020-02-23 02:14:02.000 054 33831.69 317.75 17126.62 88888.00 2020-02-23 02:14:03.000 054 33831.70 317.77 17126.64 88888.00 2020-02-23 02:14:04.000 054 33831.72 317.77 17126.68 88888.00 2020-02-23 02:14:05.000 054 33831.71 317.76 17126.64 37920.86 2020-02-23 02:14:06.000 054 33831.69 317.80 17126.61 88888.00 2020-02-23 02:14:07.000 054 33831.68 317.83 17126.61 88888.00 2020-02-23 02:14:08.000 054 33831.66 317.80 17126.57 88888.00 2020-02-23 02:14:09.000 054 33831.69 317.78 17126.55 88888.00 2020-02-23 02:14:10.000 054 33831.71 317.75 17126.60 37920.86 2020-02-23 02:14:11.000 054 33831.71 317.80 17126.60 88888.00 2020-02-23 02:14:12.000 054 33831.68 317.78 17126.61 88888.00 2020-02-23 02:14:13.000 054 33831.72 317.78 17126.60 88888.00 2020-02-23 02:14:14.000 054 33831.71 317.76 17126.58 88888.00 2020-02-23 02:14:15.000 054 33831.74 317.71 17126.58 37920.79 2020-02-23 02:14:16.000 054 33831.78 317.73 17126.58 88888.00 2020-02-23 02:14:17.000 054 33831.76 317.75 17126.57 88888.00 2020-02-23 02:14:18.000 054 33831.72 317.77 17126.53 88888.00 2020-02-23 02:14:19.000 054 33831.75 317.74 17126.56 88888.00 2020-02-23 02:14:20.000 054 33831.74 317.71 17126.57 37920.80 2020-02-23 02:14:21.000 054 33831.73 317.75 17126.57 88888.00 2020-02-23 02:14:22.000 054 33831.75 317.78 17126.54 88888.00 2020-02-23 02:14:23.000 054 33831.75 317.78 17126.57 88888.00 2020-02-23 02:14:24.000 054 33831.76 317.73 17126.61 88888.00 2020-02-23 02:14:25.000 054 33831.76 317.76 17126.66 37920.85 2020-02-23 02:14:26.000 054 33831.76 317.74 17126.62 88888.00 2020-02-23 02:14:27.000 054 33831.75 317.71 17126.63 88888.00 2020-02-23 02:14:28.000 054 33831.75 317.73 17126.59 88888.00 2020-02-23 02:14:29.000 054 33831.76 317.73 17126.56 88888.00 2020-02-23 02:14:30.000 054 33831.80 317.71 17126.57 37920.79 2020-02-23 02:14:31.000 054 33831.83 317.71 17126.58 88888.00 2020-02-23 02:14:32.000 054 33831.80 317.71 17126.60 88888.00 2020-02-23 02:14:33.000 054 33831.78 317.67 17126.61 88888.00 2020-02-23 02:14:34.000 054 33831.76 317.68 17126.61 88888.00 2020-02-23 02:14:35.000 054 33831.79 317.70 17126.58 37920.78 2020-02-23 02:14:36.000 054 33831.77 317.69 17126.59 88888.00 2020-02-23 02:14:37.000 054 33831.78 317.73 17126.60 88888.00 2020-02-23 02:14:38.000 054 33831.80 317.71 17126.58 88888.00 2020-02-23 02:14:39.000 054 33831.81 317.69 17126.58 88888.00 2020-02-23 02:14:40.000 054 33831.84 317.72 17126.62 37920.93 2020-02-23 02:14:41.000 054 33831.83 317.74 17126.62 88888.00 2020-02-23 02:14:42.000 054 33831.87 317.75 17126.63 88888.00 2020-02-23 02:14:43.000 054 33831.85 317.74 17126.65 88888.00 2020-02-23 02:14:44.000 054 33831.85 317.76 17126.63 88888.00 2020-02-23 02:14:45.000 054 33831.87 317.77 17126.64 37920.95 2020-02-23 02:14:46.000 054 33831.86 317.81 17126.66 88888.00 2020-02-23 02:14:47.000 054 33831.88 317.85 17126.61 88888.00 2020-02-23 02:14:48.000 054 33831.92 317.81 17126.61 88888.00 2020-02-23 02:14:49.000 054 33831.92 317.76 17126.61 88888.00 2020-02-23 02:14:50.000 054 33831.92 317.77 17126.63 37920.98 2020-02-23 02:14:51.000 054 33831.91 317.79 17126.64 88888.00 2020-02-23 02:14:52.000 054 33831.87 317.84 17126.63 88888.00 2020-02-23 02:14:53.000 054 33831.88 317.81 17126.65 88888.00 2020-02-23 02:14:54.000 054 33831.86 317.75 17126.66 88888.00 2020-02-23 02:14:55.000 054 33831.92 317.72 17126.63 37920.99 2020-02-23 02:14:56.000 054 33831.93 317.71 17126.60 88888.00 2020-02-23 02:14:57.000 054 33831.92 317.70 17126.60 88888.00 2020-02-23 02:14:58.000 054 33831.89 317.76 17126.62 88888.00 2020-02-23 02:14:59.000 054 33831.84 317.79 17126.62 88888.00 2020-02-23 02:15:00.000 054 33831.87 317.77 17126.66 37920.91 2020-02-23 02:15:01.000 054 33831.89 317.79 17126.67 88888.00 2020-02-23 02:15:02.000 054 33831.89 317.79 17126.63 88888.00 2020-02-23 02:15:03.000 054 33831.90 317.75 17126.63 88888.00 2020-02-23 02:15:04.000 054 33831.87 317.76 17126.64 88888.00 2020-02-23 02:15:05.000 054 33831.88 317.80 17126.63 37920.85 2020-02-23 02:15:06.000 054 33831.84 317.77 17126.59 88888.00 2020-02-23 02:15:07.000 054 33831.85 317.79 17126.62 88888.00 2020-02-23 02:15:08.000 054 33831.83 317.76 17126.64 88888.00 2020-02-23 02:15:09.000 054 33831.79 317.75 17126.61 88888.00 2020-02-23 02:15:10.000 054 33831.79 317.73 17126.60 37920.96 2020-02-23 02:15:11.000 054 33831.80 317.74 17126.60 88888.00 2020-02-23 02:15:12.000 054 33831.81 317.79 17126.65 88888.00 2020-02-23 02:15:13.000 054 33831.77 317.73 17126.66 88888.00 2020-02-23 02:15:14.000 054 33831.78 317.69 17126.65 88888.00 2020-02-23 02:15:15.000 054 33831.77 317.71 17126.65 37920.89 2020-02-23 02:15:16.000 054 33831.78 317.71 17126.64 88888.00 2020-02-23 02:15:17.000 054 33831.81 317.67 17126.60 88888.00 2020-02-23 02:15:18.000 054 33831.78 317.67 17126.61 88888.00 2020-02-23 02:15:19.000 054 33831.82 317.67 17126.62 88888.00 2020-02-23 02:15:20.000 054 33831.80 317.62 17126.64 37920.92 2020-02-23 02:15:21.000 054 33831.82 317.64 17126.61 88888.00 2020-02-23 02:15:22.000 054 33831.88 317.67 17126.64 88888.00 2020-02-23 02:15:23.000 054 33831.87 317.67 17126.65 88888.00 2020-02-23 02:15:24.000 054 33831.83 317.69 17126.66 88888.00 2020-02-23 02:15:25.000 054 33831.81 317.69 17126.66 37920.89 2020-02-23 02:15:26.000 054 33831.82 317.68 17126.67 88888.00 2020-02-23 02:15:27.000 054 33831.81 317.70 17126.65 88888.00 2020-02-23 02:15:28.000 054 33831.80 317.71 17126.66 88888.00 2020-02-23 02:15:29.000 054 33831.80 317.72 17126.67 88888.00 2020-02-23 02:15:30.000 054 33831.80 317.75 17126.66 37920.92 2020-02-23 02:15:31.000 054 33831.79 317.69 17126.66 88888.00 2020-02-23 02:15:32.000 054 33831.81 317.66 17126.70 88888.00 2020-02-23 02:15:33.000 054 33831.85 317.64 17126.75 88888.00 2020-02-23 02:15:34.000 054 33831.85 317.65 17126.71 88888.00 2020-02-23 02:15:35.000 054 33831.86 317.72 17126.71 37920.97 2020-02-23 02:15:36.000 054 33831.87 317.71 17126.66 88888.00 2020-02-23 02:15:37.000 054 33831.84 317.71 17126.66 88888.00 2020-02-23 02:15:38.000 054 33831.83 317.70 17126.68 88888.00 2020-02-23 02:15:39.000 054 33831.87 317.69 17126.67 88888.00 2020-02-23 02:15:40.000 054 33831.89 317.63 17126.66 37920.91 2020-02-23 02:15:41.000 054 33831.89 317.60 17126.68 88888.00 2020-02-23 02:15:42.000 054 33831.85 317.60 17126.66 88888.00 2020-02-23 02:15:43.000 054 33831.86 317.61 17126.65 88888.00 2020-02-23 02:15:44.000 054 33831.86 317.62 17126.68 88888.00 2020-02-23 02:15:45.000 054 33831.84 317.67 17126.68 37920.86 2020-02-23 02:15:46.000 054 33831.85 317.72 17126.68 88888.00 2020-02-23 02:15:47.000 054 33831.81 317.71 17126.66 88888.00 2020-02-23 02:15:48.000 054 33831.78 317.70 17126.64 88888.00 2020-02-23 02:15:49.000 054 33831.81 317.71 17126.66 88888.00 2020-02-23 02:15:50.000 054 33831.83 317.69 17126.68 37920.97 2020-02-23 02:15:51.000 054 33831.86 317.68 17126.69 88888.00 2020-02-23 02:15:52.000 054 33831.83 317.66 17126.71 88888.00 2020-02-23 02:15:53.000 054 33831.79 317.70 17126.67 88888.00 2020-02-23 02:15:54.000 054 33831.78 317.68 17126.70 88888.00 2020-02-23 02:15:55.000 054 33831.77 317.66 17126.73 37920.92 2020-02-23 02:15:56.000 054 33831.74 317.68 17126.70 88888.00 2020-02-23 02:15:57.000 054 33831.79 317.73 17126.73 88888.00 2020-02-23 02:15:58.000 054 33831.77 317.67 17126.71 88888.00 2020-02-23 02:15:59.000 054 33831.76 317.68 17126.64 88888.00 2020-02-23 02:16:00.000 054 33831.74 317.65 17126.65 37920.83 2020-02-23 02:16:01.000 054 33831.76 317.62 17126.66 88888.00 2020-02-23 02:16:02.000 054 33831.81 317.64 17126.70 88888.00 2020-02-23 02:16:03.000 054 33831.79 317.65 17126.69 88888.00 2020-02-23 02:16:04.000 054 33831.82 317.65 17126.69 88888.00 2020-02-23 02:16:05.000 054 33831.84 317.64 17126.67 37920.89 2020-02-23 02:16:06.000 054 33831.83 317.64 17126.68 88888.00 2020-02-23 02:16:07.000 054 33831.83 317.64 17126.69 88888.00 2020-02-23 02:16:08.000 054 33831.84 317.64 17126.67 88888.00 2020-02-23 02:16:09.000 054 33831.85 317.68 17126.68 88888.00 2020-02-23 02:16:10.000 054 33831.85 317.70 17126.69 37920.91 2020-02-23 02:16:11.000 054 33831.83 317.68 17126.69 88888.00 2020-02-23 02:16:12.000 054 33831.79 317.71 17126.70 88888.00 2020-02-23 02:16:13.000 054 33831.81 317.72 17126.66 88888.00 2020-02-23 02:16:14.000 054 33831.79 317.72 17126.66 88888.00 2020-02-23 02:16:15.000 054 33831.80 317.71 17126.68 37920.92 2020-02-23 02:16:16.000 054 33831.81 317.73 17126.66 88888.00 2020-02-23 02:16:17.000 054 33831.80 317.72 17126.65 88888.00 2020-02-23 02:16:18.000 054 33831.83 317.70 17126.68 88888.00 2020-02-23 02:16:19.000 054 33831.85 317.71 17126.68 88888.00 2020-02-23 02:16:20.000 054 33831.85 317.70 17126.65 37920.86 2020-02-23 02:16:21.000 054 33831.84 317.70 17126.66 88888.00 2020-02-23 02:16:22.000 054 33831.81 317.74 17126.67 88888.00 2020-02-23 02:16:23.000 054 33831.80 317.73 17126.67 88888.00 2020-02-23 02:16:24.000 054 33831.83 317.73 17126.65 88888.00 2020-02-23 02:16:25.000 054 33831.81 317.72 17126.67 37920.77 2020-02-23 02:16:26.000 054 33831.80 317.67 17126.64 88888.00 2020-02-23 02:16:27.000 054 33831.83 317.68 17126.64 88888.00 2020-02-23 02:16:28.000 054 33831.80 317.66 17126.69 88888.00 2020-02-23 02:16:29.000 054 33831.82 317.71 17126.66 88888.00 2020-02-23 02:16:30.000 054 33831.80 317.67 17126.69 37920.86 2020-02-23 02:16:31.000 054 33831.82 317.66 17126.71 88888.00 2020-02-23 02:16:32.000 054 33831.77 317.66 17126.70 88888.00 2020-02-23 02:16:33.000 054 33831.74 317.68 17126.69 88888.00 2020-02-23 02:16:34.000 054 33831.76 317.70 17126.66 88888.00 2020-02-23 02:16:35.000 054 33831.74 317.71 17126.66 37920.85 2020-02-23 02:16:36.000 054 33831.72 317.72 17126.70 88888.00 2020-02-23 02:16:37.000 054 33831.73 317.70 17126.68 88888.00 2020-02-23 02:16:38.000 054 33831.71 317.75 17126.69 88888.00 2020-02-23 02:16:39.000 054 33831.69 317.76 17126.66 88888.00 2020-02-23 02:16:40.000 054 33831.73 317.74 17126.64 37920.81 2020-02-23 02:16:41.000 054 33831.71 317.76 17126.66 88888.00 2020-02-23 02:16:42.000 054 33831.68 317.76 17126.66 88888.00 2020-02-23 02:16:43.000 054 33831.65 317.76 17126.68 88888.00 2020-02-23 02:16:44.000 054 33831.66 317.78 17126.66 88888.00 2020-02-23 02:16:45.000 054 33831.65 317.77 17126.69 37920.71 2020-02-23 02:16:46.000 054 33831.68 317.77 17126.66 88888.00 2020-02-23 02:16:47.000 054 33831.69 317.73 17126.67 88888.00 2020-02-23 02:16:48.000 054 33831.68 317.74 17126.68 88888.00 2020-02-23 02:16:49.000 054 33831.71 317.76 17126.69 88888.00 2020-02-23 02:16:50.000 054 33831.73 317.75 17126.67 37920.79 2020-02-23 02:16:51.000 054 33831.74 317.76 17126.70 88888.00 2020-02-23 02:16:52.000 054 33831.71 317.75 17126.70 88888.00 2020-02-23 02:16:53.000 054 33831.71 317.79 17126.71 88888.00 2020-02-23 02:16:54.000 054 33831.70 317.83 17126.73 88888.00 2020-02-23 02:16:55.000 054 33831.67 317.81 17126.74 37920.82 2020-02-23 02:16:56.000 054 33831.69 317.80 17126.71 88888.00 2020-02-23 02:16:57.000 054 33831.69 317.81 17126.70 88888.00 2020-02-23 02:16:58.000 054 33831.69 317.82 17126.68 88888.00 2020-02-23 02:16:59.000 054 33831.66 317.81 17126.71 88888.00 2020-02-23 02:17:00.000 054 33831.63 317.82 17126.66 37920.72 2020-02-23 02:17:01.000 054 33831.63 317.83 17126.65 88888.00 2020-02-23 02:17:02.000 054 33831.63 317.83 17126.64 88888.00 2020-02-23 02:17:03.000 054 33831.63 317.82 17126.65 88888.00 2020-02-23 02:17:04.000 054 33831.61 317.85 17126.63 88888.00 2020-02-23 02:17:05.000 054 33831.62 317.85 17126.62 37920.68 2020-02-23 02:17:06.000 054 33831.67 317.84 17126.64 88888.00 2020-02-23 02:17:07.000 054 33831.70 317.83 17126.61 88888.00 2020-02-23 02:17:08.000 054 33831.68 317.85 17126.58 88888.00 2020-02-23 02:17:09.000 054 33831.65 317.84 17126.60 88888.00 2020-02-23 02:17:10.000 054 33831.65 317.83 17126.60 37920.78 2020-02-23 02:17:11.000 054 33831.66 317.84 17126.60 88888.00 2020-02-23 02:17:12.000 054 33831.65 317.86 17126.63 88888.00 2020-02-23 02:17:13.000 054 33831.65 317.88 17126.62 88888.00 2020-02-23 02:17:14.000 054 33831.67 317.87 17126.65 88888.00 2020-02-23 02:17:15.000 054 33831.69 317.82 17126.68 37920.75 2020-02-23 02:17:16.000 054 33831.69 317.84 17126.67 88888.00 2020-02-23 02:17:17.000 054 33831.70 317.85 17126.67 88888.00 2020-02-23 02:17:18.000 054 33831.68 317.83 17126.63 88888.00 2020-02-23 02:17:19.000 054 33831.66 317.88 17126.65 88888.00 2020-02-23 02:17:20.000 054 33831.66 317.87 17126.65 37920.80 2020-02-23 02:17:21.000 054 33831.65 317.86 17126.62 88888.00 2020-02-23 02:17:22.000 054 33831.66 317.87 17126.59 88888.00 2020-02-23 02:17:23.000 054 33831.66 317.91 17126.63 88888.00 2020-02-23 02:17:24.000 054 33831.68 317.91 17126.66 88888.00 2020-02-23 02:17:25.000 054 33831.68 317.90 17126.70 37920.78 2020-02-23 02:17:26.000 054 33831.66 317.90 17126.70 88888.00 2020-02-23 02:17:27.000 054 33831.68 317.85 17126.68 88888.00 2020-02-23 02:17:28.000 054 33831.70 317.84 17126.64 88888.00 2020-02-23 02:17:29.000 054 33831.68 317.87 17126.61 88888.00 2020-02-23 02:17:30.000 054 33831.67 317.87 17126.63 37920.80 2020-02-23 02:17:31.000 054 33831.63 317.86 17126.63 88888.00 2020-02-23 02:17:32.000 054 33831.61 317.83 17126.64 88888.00 2020-02-23 02:17:33.000 054 33831.65 317.84 17126.65 88888.00 2020-02-23 02:17:34.000 054 33831.66 317.83 17126.66 88888.00 2020-02-23 02:17:35.000 054 33831.67 317.84 17126.66 37920.71 2020-02-23 02:17:36.000 054 33831.65 317.83 17126.62 88888.00 2020-02-23 02:17:37.000 054 33831.70 317.87 17126.63 88888.00 2020-02-23 02:17:38.000 054 33831.67 317.83 17126.64 88888.00 2020-02-23 02:17:39.000 054 33831.69 317.81 17126.67 88888.00 2020-02-23 02:17:40.000 054 33831.70 317.81 17126.68 37920.74 2020-02-23 02:17:41.000 054 33831.68 317.83 17126.70 88888.00 2020-02-23 02:17:42.000 054 33831.69 317.80 17126.72 88888.00 2020-02-23 02:17:43.000 054 33831.71 317.82 17126.70 88888.00 2020-02-23 02:17:44.000 054 33831.69 317.85 17126.67 88888.00 2020-02-23 02:17:45.000 054 33831.69 317.82 17126.67 37920.75 2020-02-23 02:17:46.000 054 33831.70 317.85 17126.70 88888.00 2020-02-23 02:17:47.000 054 33831.69 317.88 17126.66 88888.00 2020-02-23 02:17:48.000 054 33831.70 317.85 17126.66 88888.00 2020-02-23 02:17:49.000 054 33831.72 317.84 17126.68 88888.00 2020-02-23 02:17:50.000 054 33831.73 317.83 17126.68 37920.84 2020-02-23 02:17:51.000 054 33831.72 317.79 17126.69 88888.00 2020-02-23 02:17:52.000 054 33831.75 317.85 17126.69 88888.00 2020-02-23 02:17:53.000 054 33831.77 317.85 17126.67 88888.00 2020-02-23 02:17:54.000 054 33831.76 317.82 17126.68 88888.00 2020-02-23 02:17:55.000 054 33831.78 317.88 17126.66 37920.80 2020-02-23 02:17:56.000 054 33831.74 317.87 17126.62 88888.00 2020-02-23 02:17:57.000 054 33831.70 317.85 17126.63 88888.00 2020-02-23 02:17:58.000 054 33831.74 317.84 17126.68 88888.00 2020-02-23 02:17:59.000 054 33831.75 317.87 17126.70 88888.00 2020-02-23 02:18:00.000 054 33831.74 317.87 17126.66 37920.82 2020-02-23 02:18:01.000 054 33831.70 317.87 17126.64 88888.00 2020-02-23 02:18:02.000 054 33831.75 317.86 17126.64 88888.00 2020-02-23 02:18:03.000 054 33831.78 317.85 17126.64 88888.00 2020-02-23 02:18:04.000 054 33831.76 317.87 17126.66 88888.00 2020-02-23 02:18:05.000 054 33831.75 317.93 17126.65 37920.74 2020-02-23 02:18:06.000 054 33831.75 317.90 17126.68 88888.00 2020-02-23 02:18:07.000 054 33831.76 317.86 17126.69 88888.00 2020-02-23 02:18:08.000 054 33831.75 317.84 17126.68 88888.00 2020-02-23 02:18:09.000 054 33831.73 317.82 17126.66 88888.00 2020-02-23 02:18:10.000 054 33831.74 317.81 17126.68 37920.72 2020-02-23 02:18:11.000 054 33831.73 317.82 17126.69 88888.00 2020-02-23 02:18:12.000 054 33831.70 317.86 17126.66 88888.00 2020-02-23 02:18:13.000 054 33831.76 317.86 17126.67 88888.00 2020-02-23 02:18:14.000 054 33831.80 317.90 17126.68 88888.00 2020-02-23 02:18:15.000 054 33831.80 317.91 17126.68 37920.75 2020-02-23 02:18:16.000 054 33831.78 317.91 17126.63 88888.00 2020-02-23 02:18:17.000 054 33831.82 317.93 17126.64 88888.00 2020-02-23 02:18:18.000 054 33831.87 317.94 17126.67 88888.00 2020-02-23 02:18:19.000 054 33831.86 317.91 17126.66 88888.00 2020-02-23 02:18:20.000 054 33831.84 317.88 17126.68 37920.79 2020-02-23 02:18:21.000 054 33831.86 317.87 17126.69 88888.00 2020-02-23 02:18:22.000 054 33831.85 317.86 17126.66 88888.00 2020-02-23 02:18:23.000 054 33831.86 317.93 17126.63 88888.00 2020-02-23 02:18:24.000 054 33831.86 317.93 17126.63 88888.00 2020-02-23 02:18:25.000 054 33831.89 317.93 17126.68 37920.84 2020-02-23 02:18:26.000 054 33831.90 317.96 17126.70 88888.00 2020-02-23 02:18:27.000 054 33831.89 317.93 17126.67 88888.00 2020-02-23 02:18:28.000 054 33831.89 317.91 17126.65 88888.00 2020-02-23 02:18:29.000 054 33831.90 317.93 17126.69 88888.00 2020-02-23 02:18:30.000 054 33831.91 317.93 17126.65 37920.92 2020-02-23 02:18:31.000 054 33831.90 317.91 17126.64 88888.00 2020-02-23 02:18:32.000 054 33831.89 317.90 17126.63 88888.00 2020-02-23 02:18:33.000 054 33831.90 317.89 17126.63 88888.00 2020-02-23 02:18:34.000 054 33831.90 317.94 17126.62 88888.00 2020-02-23 02:18:35.000 054 33831.89 317.93 17126.65 37920.81 2020-02-23 02:18:36.000 054 33831.89 317.93 17126.66 88888.00 2020-02-23 02:18:37.000 054 33831.87 317.91 17126.67 88888.00 2020-02-23 02:18:38.000 054 33831.83 317.86 17126.64 88888.00 2020-02-23 02:18:39.000 054 33831.82 317.87 17126.64 88888.00 2020-02-23 02:18:40.000 054 33831.78 317.91 17126.64 37920.82 2020-02-23 02:18:41.000 054 33831.79 317.92 17126.65 88888.00 2020-02-23 02:18:42.000 054 33831.82 317.89 17126.65 88888.00 2020-02-23 02:18:43.000 054 33831.80 317.86 17126.72 88888.00 2020-02-23 02:18:44.000 054 33831.82 317.85 17126.72 88888.00 2020-02-23 02:18:45.000 054 33831.88 317.84 17126.69 37920.80 2020-02-23 02:18:46.000 054 33831.85 317.81 17126.71 88888.00 2020-02-23 02:18:47.000 054 33831.79 317.84 17126.72 88888.00 2020-02-23 02:18:48.000 054 33831.79 317.82 17126.71 88888.00 2020-02-23 02:18:49.000 054 33831.81 317.78 17126.70 88888.00 2020-02-23 02:18:50.000 054 33831.79 317.78 17126.68 37920.92 2020-02-23 02:18:51.000 054 33831.81 317.80 17126.68 88888.00 2020-02-23 02:18:52.000 054 33831.83 317.82 17126.68 88888.00 2020-02-23 02:18:53.000 054 33831.84 317.84 17126.67 88888.00 2020-02-23 02:18:54.000 054 33831.85 317.84 17126.67 88888.00 2020-02-23 02:18:55.000 054 33831.82 317.82 17126.66 37920.92 2020-02-23 02:18:56.000 054 33831.77 317.82 17126.65 88888.00 2020-02-23 02:18:57.000 054 33831.82 317.83 17126.64 88888.00 2020-02-23 02:18:58.000 054 33831.88 317.79 17126.67 88888.00 2020-02-23 02:18:59.000 054 33831.88 317.79 17126.67 88888.00 2020-02-23 02:19:00.000 054 33831.88 317.85 17126.68 37920.93 2020-02-23 02:19:01.000 054 33831.85 317.88 17126.70 88888.00 2020-02-23 02:19:02.000 054 33831.84 317.88 17126.72 88888.00 2020-02-23 02:19:03.000 054 33831.83 317.85 17126.70 88888.00 2020-02-23 02:19:04.000 054 33831.87 317.84 17126.70 88888.00 2020-02-23 02:19:05.000 054 33831.90 317.83 17126.72 37920.96 2020-02-23 02:19:06.000 054 33831.86 317.79 17126.74 88888.00 2020-02-23 02:19:07.000 054 33831.85 317.77 17126.70 88888.00 2020-02-23 02:19:08.000 054 33831.88 317.77 17126.68 88888.00 2020-02-23 02:19:09.000 054 33831.90 317.76 17126.69 88888.00 2020-02-23 02:19:10.000 054 33831.91 317.78 17126.67 37920.97 2020-02-23 02:19:11.000 054 33831.89 317.76 17126.63 88888.00 2020-02-23 02:19:12.000 054 33831.89 317.77 17126.62 88888.00 2020-02-23 02:19:13.000 054 33831.91 317.82 17126.63 88888.00 2020-02-23 02:19:14.000 054 33831.90 317.86 17126.63 88888.00 2020-02-23 02:19:15.000 054 33831.91 317.78 17126.66 37920.98 2020-02-23 02:19:16.000 054 33831.89 317.77 17126.69 88888.00 2020-02-23 02:19:17.000 054 33831.86 317.72 17126.66 88888.00 2020-02-23 02:19:18.000 054 33831.90 317.69 17126.62 88888.00 2020-02-23 02:19:19.000 054 33831.93 317.71 17126.62 88888.00 2020-02-23 02:19:20.000 054 33831.94 317.72 17126.65 37921.01 2020-02-23 02:19:21.000 054 33831.93 317.69 17126.64 88888.00 2020-02-23 02:19:22.000 054 33831.96 317.69 17126.63 88888.00 2020-02-23 02:19:23.000 054 33831.96 317.70 17126.64 88888.00 2020-02-23 02:19:24.000 054 33831.97 317.66 17126.64 88888.00 2020-02-23 02:19:25.000 054 33831.98 317.64 17126.65 37920.91 2020-02-23 02:19:26.000 054 33831.96 317.66 17126.64 88888.00 2020-02-23 02:19:27.000 054 33831.98 317.67 17126.62 88888.00 2020-02-23 02:19:28.000 054 33831.99 317.64 17126.65 88888.00 2020-02-23 02:19:29.000 054 33832.03 317.65 17126.67 88888.00 2020-02-23 02:19:30.000 054 33832.06 317.66 17126.63 37921.06 2020-02-23 02:19:31.000 054 33832.06 317.67 17126.60 88888.00 2020-02-23 02:19:32.000 054 33832.10 317.72 17126.60 88888.00 2020-02-23 02:19:33.000 054 33832.11 317.70 17126.61 88888.00 2020-02-23 02:19:34.000 054 33832.10 317.69 17126.64 88888.00 2020-02-23 02:19:35.000 054 33832.08 317.66 17126.64 37920.99 2020-02-23 02:19:36.000 054 33832.10 317.68 17126.65 88888.00 2020-02-23 02:19:37.000 054 33832.09 317.64 17126.65 88888.00 2020-02-23 02:19:38.000 054 33832.11 317.64 17126.61 88888.00 2020-02-23 02:19:39.000 054 33832.08 317.63 17126.68 88888.00 2020-02-23 02:19:40.000 054 33832.06 317.62 17126.67 37921.01 2020-02-23 02:19:41.000 054 33832.06 317.60 17126.62 88888.00 2020-02-23 02:19:42.000 054 33832.08 317.58 17126.61 88888.00 2020-02-23 02:19:43.000 054 33832.08 317.59 17126.61 88888.00 2020-02-23 02:19:44.000 054 33832.11 317.62 17126.60 88888.00 2020-02-23 02:19:45.000 054 33832.12 317.57 17126.59 37921.18 2020-02-23 02:19:46.000 054 33832.13 317.58 17126.60 88888.00 2020-02-23 02:19:47.000 054 33832.13 317.57 17126.63 88888.00 2020-02-23 02:19:48.000 054 33832.12 317.60 17126.65 88888.00 2020-02-23 02:19:49.000 054 33832.12 317.60 17126.64 88888.00 2020-02-23 02:19:50.000 054 33832.09 317.58 17126.63 37921.09 2020-02-23 02:19:51.000 054 33832.07 317.55 17126.63 88888.00 2020-02-23 02:19:52.000 054 33832.12 317.56 17126.64 88888.00 2020-02-23 02:19:53.000 054 33832.17 317.60 17126.64 88888.00 2020-02-23 02:19:54.000 054 33832.15 317.57 17126.66 88888.00 2020-02-23 02:19:55.000 054 33832.12 317.57 17126.63 37921.10 2020-02-23 02:19:56.000 054 33832.11 317.58 17126.60 88888.00 2020-02-23 02:19:57.000 054 33832.09 317.53 17126.60 88888.00 2020-02-23 02:19:58.000 054 33832.15 317.50 17126.58 88888.00 2020-02-23 02:19:59.000 054 33832.19 317.54 17126.57 88888.00 2020-02-23 02:20:00.000 054 33832.16 317.51 17126.52 37921.20 2020-02-23 02:20:01.000 054 33832.14 317.51 17126.51 88888.00 2020-02-23 02:20:02.000 054 33832.17 317.48 17126.55 88888.00 2020-02-23 02:20:03.000 054 33832.17 317.48 17126.62 88888.00 2020-02-23 02:20:04.000 054 33832.15 317.47 17126.60 88888.00 2020-02-23 02:20:05.000 054 33832.20 317.49 17126.62 37921.16 2020-02-23 02:20:06.000 054 33832.24 317.51 17126.61 88888.00 2020-02-23 02:20:07.000 054 33832.18 317.51 17126.59 88888.00 2020-02-23 02:20:08.000 054 33832.20 317.51 17126.58 88888.00 2020-02-23 02:20:09.000 054 33832.21 317.49 17126.55 88888.00 2020-02-23 02:20:10.000 054 33832.20 317.46 17126.55 37921.15 2020-02-23 02:20:11.000 054 33832.17 317.46 17126.56 88888.00 2020-02-23 02:20:12.000 054 33832.19 317.44 17126.58 88888.00 2020-02-23 02:20:13.000 054 33832.19 317.42 17126.58 88888.00 2020-02-23 02:20:14.000 054 33832.15 317.42 17126.56 88888.00 2020-02-23 02:20:15.000 054 33832.14 317.37 17126.56 37921.26 2020-02-23 02:20:16.000 054 33832.17 317.41 17126.58 88888.00 2020-02-23 02:20:17.000 054 33832.20 317.41 17126.56 88888.00 2020-02-23 02:20:18.000 054 33832.21 317.37 17126.59 88888.00 2020-02-23 02:20:19.000 054 33832.25 317.41 17126.61 88888.00 2020-02-23 02:20:20.000 054 33832.28 317.42 17126.60 37921.23 2020-02-23 02:20:21.000 054 33832.24 317.35 17126.55 88888.00 2020-02-23 02:20:22.000 054 33832.25 317.30 17126.55 88888.00 2020-02-23 02:20:23.000 054 33832.19 317.27 17126.56 88888.00 2020-02-23 02:20:24.000 054 33832.19 317.26 17126.57 88888.00 2020-02-23 02:20:25.000 054 33832.23 317.26 17126.52 37921.24 2020-02-23 02:20:26.000 054 33832.23 317.28 17126.51 88888.00 2020-02-23 02:20:27.000 054 33832.27 317.33 17126.55 88888.00 2020-02-23 02:20:28.000 054 33832.26 317.31 17126.55 88888.00 2020-02-23 02:20:29.000 054 33832.26 317.26 17126.60 88888.00 2020-02-23 02:20:30.000 054 33832.26 317.27 17126.60 37921.25 2020-02-23 02:20:31.000 054 33832.26 317.29 17126.60 88888.00 2020-02-23 02:20:32.000 054 33832.27 317.29 17126.63 88888.00 2020-02-23 02:20:33.000 054 33832.29 317.28 17126.62 88888.00 2020-02-23 02:20:34.000 054 33832.29 317.28 17126.62 88888.00 2020-02-23 02:20:35.000 054 33832.29 317.26 17126.62 37921.23 2020-02-23 02:20:36.000 054 33832.27 317.27 17126.64 88888.00 2020-02-23 02:20:37.000 054 33832.24 317.28 17126.64 88888.00 2020-02-23 02:20:38.000 054 33832.25 317.27 17126.64 88888.00 2020-02-23 02:20:39.000 054 33832.27 317.28 17126.62 88888.00 2020-02-23 02:20:40.000 054 33832.26 317.30 17126.59 37921.28 2020-02-23 02:20:41.000 054 33832.29 317.30 17126.64 88888.00 2020-02-23 02:20:42.000 054 33832.28 317.26 17126.64 88888.00 2020-02-23 02:20:43.000 054 33832.24 317.27 17126.65 88888.00 2020-02-23 02:20:44.000 054 33832.23 317.28 17126.65 88888.00 2020-02-23 02:20:45.000 054 33832.22 317.30 17126.66 37921.20 2020-02-23 02:20:46.000 054 33832.23 317.28 17126.64 88888.00 2020-02-23 02:20:47.000 054 33832.28 317.24 17126.68 88888.00 2020-02-23 02:20:48.000 054 33832.24 317.22 17126.67 88888.00 2020-02-23 02:20:49.000 054 33832.21 317.22 17126.64 88888.00 2020-02-23 02:20:50.000 054 33832.21 317.21 17126.64 37921.23 2020-02-23 02:20:51.000 054 33832.23 317.19 17126.62 88888.00 2020-02-23 02:20:52.000 054 33832.25 317.17 17126.58 88888.00 2020-02-23 02:20:53.000 054 33832.27 317.19 17126.58 88888.00 2020-02-23 02:20:54.000 054 33832.27 317.19 17126.59 88888.00 2020-02-23 02:20:55.000 054 33832.28 317.17 17126.60 37921.29 2020-02-23 02:20:56.000 054 33832.29 317.17 17126.62 88888.00 2020-02-23 02:20:57.000 054 33832.30 317.23 17126.62 88888.00 2020-02-23 02:20:58.000 054 33832.31 317.23 17126.63 88888.00 2020-02-23 02:20:59.000 054 33832.27 317.20 17126.59 88888.00 2020-02-23 02:21:00.000 054 33832.22 317.18 17126.62 37921.18 2020-02-23 02:21:01.000 054 33832.21 317.17 17126.63 88888.00 2020-02-23 02:21:02.000 054 33832.21 317.13 17126.59 88888.00 2020-02-23 02:21:03.000 054 33832.21 317.20 17126.63 88888.00 2020-02-23 02:21:04.000 054 33832.26 317.21 17126.66 88888.00 2020-02-23 02:21:05.000 054 33832.25 317.18 17126.65 37921.30 2020-02-23 02:21:06.000 054 33832.20 317.17 17126.61 88888.00 2020-02-23 02:21:07.000 054 33832.21 317.12 17126.58 88888.00 2020-02-23 02:21:08.000 054 33832.24 317.15 17126.59 88888.00 2020-02-23 02:21:09.000 054 33832.23 317.18 17126.58 88888.00 2020-02-23 02:21:10.000 054 33832.23 317.20 17126.58 37921.33 2020-02-23 02:21:11.000 054 33832.22 317.19 17126.57 88888.00 2020-02-23 02:21:12.000 054 33832.27 317.21 17126.60 88888.00 2020-02-23 02:21:13.000 054 33832.29 317.19 17126.60 88888.00 2020-02-23 02:21:14.000 054 33832.22 317.20 17126.60 88888.00 2020-02-23 02:21:15.000 054 33832.26 317.20 17126.61 37921.26 2020-02-23 02:21:16.000 054 33832.24 317.17 17126.62 88888.00 2020-02-23 02:21:17.000 054 33832.23 317.17 17126.58 88888.00 2020-02-23 02:21:18.000 054 33832.28 317.16 17126.54 88888.00 2020-02-23 02:21:19.000 054 33832.29 317.12 17126.54 88888.00 2020-02-23 02:21:20.000 054 33832.30 317.11 17126.56 37921.25 2020-02-23 02:21:21.000 054 33832.30 317.10 17126.58 88888.00 2020-02-23 02:21:22.000 054 33832.27 317.10 17126.62 88888.00 2020-02-23 02:21:23.000 054 33832.24 317.10 17126.61 88888.00 2020-02-23 02:21:24.000 054 33832.24 317.10 17126.61 88888.00 2020-02-23 02:21:25.000 054 33832.22 317.11 17126.64 37921.23 2020-02-23 02:21:26.000 054 33832.23 317.15 17126.61 88888.00 2020-02-23 02:21:27.000 054 33832.24 317.18 17126.60 88888.00 2020-02-23 02:21:28.000 054 33832.26 317.17 17126.60 88888.00 2020-02-23 02:21:29.000 054 33832.24 317.13 17126.62 88888.00 2020-02-23 02:21:30.000 054 33832.23 317.15 17126.59 37921.31 2020-02-23 02:21:31.000 054 33832.18 317.15 17126.59 88888.00 2020-02-23 02:21:32.000 054 33832.18 317.12 17126.59 88888.00 2020-02-23 02:21:33.000 054 33832.18 317.11 17126.57 88888.00 2020-02-23 02:21:34.000 054 33832.16 317.11 17126.60 88888.00 2020-02-23 02:21:35.000 054 33832.13 317.15 17126.62 37921.20 2020-02-23 02:21:36.000 054 33832.16 317.14 17126.60 88888.00 2020-02-23 02:21:37.000 054 33832.19 317.17 17126.62 88888.00 2020-02-23 02:21:38.000 054 33832.20 317.15 17126.66 88888.00 2020-02-23 02:21:39.000 054 33832.16 317.10 17126.63 88888.00 2020-02-23 02:21:40.000 054 33832.19 317.11 17126.64 37921.19 2020-02-23 02:21:41.000 054 33832.15 317.16 17126.59 88888.00 2020-02-23 02:21:42.000 054 33832.13 317.17 17126.57 88888.00 2020-02-23 02:21:43.000 054 33832.15 317.15 17126.60 88888.00 2020-02-23 02:21:44.000 054 33832.11 317.14 17126.60 88888.00 2020-02-23 02:21:45.000 054 33832.12 317.12 17126.57 37921.29 2020-02-23 02:21:46.000 054 33832.15 317.08 17126.57 88888.00 2020-02-23 02:21:47.000 054 33832.14 317.09 17126.54 88888.00 2020-02-23 02:21:48.000 054 33832.14 317.10 17126.57 88888.00 2020-02-23 02:21:49.000 054 33832.10 317.14 17126.58 88888.00 2020-02-23 02:21:50.000 054 33832.10 317.17 17126.60 37921.24 2020-02-23 02:21:51.000 054 33832.12 317.16 17126.60 88888.00 2020-02-23 02:21:52.000 054 33832.06 317.15 17126.57 88888.00 2020-02-23 02:21:53.000 054 33832.03 317.16 17126.61 88888.00 2020-02-23 02:21:54.000 054 33832.05 317.17 17126.61 88888.00 2020-02-23 02:21:55.000 054 33832.11 317.15 17126.63 37921.22 2020-02-23 02:21:56.000 054 33832.07 317.13 17126.61 88888.00 2020-02-23 02:21:57.000 054 33832.04 317.15 17126.58 88888.00 2020-02-23 02:21:58.000 054 33832.05 317.12 17126.60 88888.00 2020-02-23 02:21:59.000 054 33832.02 317.09 17126.58 88888.00 2020-02-23 02:22:00.000 054 33832.02 317.09 17126.60 37921.17 2020-02-23 02:22:01.000 054 33832.04 317.10 17126.60 88888.00 2020-02-23 02:22:02.000 054 33832.05 317.16 17126.60 88888.00 2020-02-23 02:22:03.000 054 33832.06 317.17 17126.61 88888.00 2020-02-23 02:22:04.000 054 33832.05 317.17 17126.57 88888.00 2020-02-23 02:22:05.000 054 33832.06 317.18 17126.56 37921.19 2020-02-23 02:22:06.000 054 33832.09 317.15 17126.55 88888.00 2020-02-23 02:22:07.000 054 33832.09 317.16 17126.51 88888.00 2020-02-23 02:22:08.000 054 33832.07 317.16 17126.53 88888.00 2020-02-23 02:22:09.000 054 33832.11 317.16 17126.59 88888.00 2020-02-23 02:22:10.000 054 33832.08 317.11 17126.61 37921.13 2020-02-23 02:22:11.000 054 33832.06 317.11 17126.60 88888.00 2020-02-23 02:22:12.000 054 33832.06 317.12 17126.58 88888.00 2020-02-23 02:22:13.000 054 33832.14 317.19 17126.62 88888.00 2020-02-23 02:22:14.000 054 33832.13 317.21 17126.62 88888.00 2020-02-23 02:22:15.000 054 33832.10 317.19 17126.58 37921.13 2020-02-23 02:22:16.000 054 33832.11 317.15 17126.58 88888.00 2020-02-23 02:22:17.000 054 33832.13 317.14 17126.56 88888.00 2020-02-23 02:22:18.000 054 33832.11 317.14 17126.57 88888.00 2020-02-23 02:22:19.000 054 33832.12 317.16 17126.57 88888.00 2020-02-23 02:22:20.000 054 33832.10 317.12 17126.56 37921.18 2020-02-23 02:22:21.000 054 33832.12 317.13 17126.57 88888.00 2020-02-23 02:22:22.000 054 33832.12 317.13 17126.55 88888.00 2020-02-23 02:22:23.000 054 33832.11 317.16 17126.53 88888.00 2020-02-23 02:22:24.000 054 33832.13 317.13 17126.56 88888.00 2020-02-23 02:22:25.000 054 33832.16 317.11 17126.54 37921.23 2020-02-23 02:22:26.000 054 33832.11 317.14 17126.49 88888.00 2020-02-23 02:22:27.000 054 33832.07 317.09 17126.51 88888.00 2020-02-23 02:22:28.000 054 33832.07 317.10 17126.49 88888.00 2020-02-23 02:22:29.000 054 33832.09 317.13 17126.49 88888.00 2020-02-23 02:22:30.000 054 33832.09 317.13 17126.51 37921.17 2020-02-23 02:22:31.000 054 33832.10 317.18 17126.54 88888.00 2020-02-23 02:22:32.000 054 33832.12 317.19 17126.54 88888.00 2020-02-23 02:22:33.000 054 33832.13 317.16 17126.56 88888.00 2020-02-23 02:22:34.000 054 33832.15 317.14 17126.56 88888.00 2020-02-23 02:22:35.000 054 33832.17 317.21 17126.58 37921.22 2020-02-23 02:22:36.000 054 33832.12 317.22 17126.53 88888.00 2020-02-23 02:22:37.000 054 33832.18 317.18 17126.53 88888.00 2020-02-23 02:22:38.000 054 33832.20 317.13 17126.58 88888.00 2020-02-23 02:22:39.000 054 33832.18 317.12 17126.61 88888.00 2020-02-23 02:22:40.000 054 33832.17 317.10 17126.60 37921.34 2020-02-23 02:22:41.000 054 33832.14 317.08 17126.60 88888.00 2020-02-23 02:22:42.000 054 33832.11 317.09 17126.58 88888.00 2020-02-23 02:22:43.000 054 33832.13 317.09 17126.59 88888.00 2020-02-23 02:22:44.000 054 33832.12 317.14 17126.57 88888.00 2020-02-23 02:22:45.000 054 33832.15 317.13 17126.58 37921.21 2020-02-23 02:22:46.000 054 33832.15 317.12 17126.59 88888.00 2020-02-23 02:22:47.000 054 33832.15 317.12 17126.59 88888.00 2020-02-23 02:22:48.000 054 33832.11 317.12 17126.59 88888.00 2020-02-23 02:22:49.000 054 33832.16 317.17 17126.60 88888.00 2020-02-23 02:22:50.000 054 33832.13 317.16 17126.59 37921.30 2020-02-23 02:22:51.000 054 33832.12 317.19 17126.63 88888.00 2020-02-23 02:22:52.000 054 33832.11 317.16 17126.60 88888.00 2020-02-23 02:22:53.000 054 33832.09 317.16 17126.57 88888.00 2020-02-23 02:22:54.000 054 33832.11 317.19 17126.58 88888.00 2020-02-23 02:22:55.000 054 33832.08 317.18 17126.59 37921.25 2020-02-23 02:22:56.000 054 33832.06 317.20 17126.61 88888.00 2020-02-23 02:22:57.000 054 33832.05 317.20 17126.58 88888.00 2020-02-23 02:22:58.000 054 33832.04 317.16 17126.57 88888.00 2020-02-23 02:22:59.000 054 33832.03 317.15 17126.58 88888.00 2020-02-23 02:23:00.000 054 33832.06 317.17 17126.61 37921.20 2020-02-23 02:23:01.000 054 33832.08 317.15 17126.62 88888.00 2020-02-23 02:23:02.000 054 33832.07 317.18 17126.59 88888.00 2020-02-23 02:23:03.000 054 33832.10 317.17 17126.58 88888.00 2020-02-23 02:23:04.000 054 33832.12 317.19 17126.56 88888.00 2020-02-23 02:23:05.000 054 33832.10 317.14 17126.55 37921.19 2020-02-23 02:23:06.000 054 33832.10 317.18 17126.53 88888.00 2020-02-23 02:23:07.000 054 33832.10 317.21 17126.56 88888.00 2020-02-23 02:23:08.000 054 33832.09 317.24 17126.54 88888.00 2020-02-23 02:23:09.000 054 33832.10 317.23 17126.56 88888.00 2020-02-23 02:23:10.000 054 33832.08 317.21 17126.57 37921.16 2020-02-23 02:23:11.000 054 33832.08 317.22 17126.57 88888.00 2020-02-23 02:23:12.000 054 33832.07 317.19 17126.57 88888.00 2020-02-23 02:23:13.000 054 33832.08 317.18 17126.57 88888.00 2020-02-23 02:23:14.000 054 33832.05 317.22 17126.52 88888.00 2020-02-23 02:23:15.000 054 33832.07 317.26 17126.52 37921.10 2020-02-23 02:23:16.000 054 33832.07 317.23 17126.55 88888.00 2020-02-23 02:23:17.000 054 33832.07 317.27 17126.60 88888.00 2020-02-23 02:23:18.000 054 33832.06 317.24 17126.61 88888.00 2020-02-23 02:23:19.000 054 33832.08 317.23 17126.58 88888.00 2020-02-23 02:23:20.000 054 33832.12 317.25 17126.58 37921.20 2020-02-23 02:23:21.000 054 33832.16 317.28 17126.54 88888.00 2020-02-23 02:23:22.000 054 33832.17 317.28 17126.52 88888.00 2020-02-23 02:23:23.000 054 33832.16 317.27 17126.55 88888.00 2020-02-23 02:23:24.000 054 33832.16 317.23 17126.55 88888.00 2020-02-23 02:23:25.000 054 33832.16 317.24 17126.56 37921.23 2020-02-23 02:23:26.000 054 33832.13 317.26 17126.56 88888.00 2020-02-23 02:23:27.000 054 33832.15 317.26 17126.54 88888.00 2020-02-23 02:23:28.000 054 33832.18 317.26 17126.58 88888.00 2020-02-23 02:23:29.000 054 33832.21 317.26 17126.63 88888.00 2020-02-23 02:23:30.000 054 33832.24 317.26 17126.61 37921.20 2020-02-23 02:23:31.000 054 33832.27 317.28 17126.60 88888.00 2020-02-23 02:23:32.000 054 33832.27 317.23 17126.60 88888.00 2020-02-23 02:23:33.000 054 33832.25 317.23 17126.58 88888.00 2020-02-23 02:23:34.000 054 33832.23 317.22 17126.57 88888.00 2020-02-23 02:23:35.000 054 33832.20 317.21 17126.59 37921.26 2020-02-23 02:23:36.000 054 33832.21 317.22 17126.55 88888.00 2020-02-23 02:23:37.000 054 33832.21 317.23 17126.56 88888.00 2020-02-23 02:23:38.000 054 33832.16 317.28 17126.59 88888.00 2020-02-23 02:23:39.000 054 33832.18 317.28 17126.62 88888.00 2020-02-23 02:23:40.000 054 33832.20 317.24 17126.61 37921.19 2020-02-23 02:23:41.000 054 33832.21 317.26 17126.57 88888.00 2020-02-23 02:23:42.000 054 33832.17 317.23 17126.57 88888.00 2020-02-23 02:23:43.000 054 33832.16 317.18 17126.60 88888.00 2020-02-23 02:23:44.000 054 33832.17 317.21 17126.58 88888.00 2020-02-23 02:23:45.000 054 33832.16 317.26 17126.55 37921.22 2020-02-23 02:23:46.000 054 33832.13 317.23 17126.59 88888.00 2020-02-23 02:23:47.000 054 33832.14 317.19 17126.58 88888.00 2020-02-23 02:23:48.000 054 33832.18 317.18 17126.58 88888.00 2020-02-23 02:23:49.000 054 33832.16 317.17 17126.58 88888.00 2020-02-23 02:23:50.000 054 33832.14 317.19 17126.60 37921.23 2020-02-23 02:23:51.000 054 33832.13 317.20 17126.61 88888.00 2020-02-23 02:23:52.000 054 33832.12 317.23 17126.58 88888.00 2020-02-23 02:23:53.000 054 33832.17 317.22 17126.58 88888.00 2020-02-23 02:23:54.000 054 33832.18 317.18 17126.57 88888.00 2020-02-23 02:23:55.000 054 33832.16 317.19 17126.57 37921.14 2020-02-23 02:23:56.000 054 33832.18 317.15 17126.59 88888.00 2020-02-23 02:23:57.000 054 33832.17 317.18 17126.59 88888.00 2020-02-23 02:23:58.000 054 33832.15 317.11 17126.59 88888.00 2020-02-23 02:23:59.000 054 33832.17 317.13 17126.59 88888.00 2020-02-23 02:24:00.000 054 33832.19 317.17 17126.59 37921.26 2020-02-23 02:24:01.000 054 33832.18 317.21 17126.60 88888.00 2020-02-23 02:24:02.000 054 33832.18 317.19 17126.61 88888.00 2020-02-23 02:24:03.000 054 33832.21 317.22 17126.58 88888.00 2020-02-23 02:24:04.000 054 33832.19 317.17 17126.55 88888.00 2020-02-23 02:24:05.000 054 33832.15 317.13 17126.59 37921.14 2020-02-23 02:24:06.000 054 33832.17 317.14 17126.60 88888.00 2020-02-23 02:24:07.000 054 33832.18 317.15 17126.57 88888.00 2020-02-23 02:24:08.000 054 33832.16 317.15 17126.53 88888.00 2020-02-23 02:24:09.000 054 33832.15 317.15 17126.53 88888.00 2020-02-23 02:24:10.000 054 33832.13 317.19 17126.60 37921.19 2020-02-23 02:24:11.000 054 33832.14 317.23 17126.60 88888.00 2020-02-23 02:24:12.000 054 33832.15 317.23 17126.58 88888.00 2020-02-23 02:24:13.000 054 33832.18 317.23 17126.59 88888.00 2020-02-23 02:24:14.000 054 33832.17 317.22 17126.61 88888.00 2020-02-23 02:24:15.000 054 33832.19 317.20 17126.62 37921.27 2020-02-23 02:24:16.000 054 33832.20 317.17 17126.62 88888.00 2020-02-23 02:24:17.000 054 33832.18 317.19 17126.63 88888.00 2020-02-23 02:24:18.000 054 33832.18 317.19 17126.62 88888.00 2020-02-23 02:24:19.000 054 33832.19 317.20 17126.61 88888.00 2020-02-23 02:24:20.000 054 33832.19 317.14 17126.64 37921.16 2020-02-23 02:24:21.000 054 33832.21 317.15 17126.63 88888.00 2020-02-23 02:24:22.000 054 33832.20 317.13 17126.63 88888.00 2020-02-23 02:24:23.000 054 33832.21 317.11 17126.60 88888.00 2020-02-23 02:24:24.000 054 33832.26 317.12 17126.62 88888.00 2020-02-23 02:24:25.000 054 33832.24 317.10 17126.61 37921.27 2020-02-23 02:24:26.000 054 33832.21 317.11 17126.60 88888.00 2020-02-23 02:24:27.000 054 33832.22 317.12 17126.66 88888.00 2020-02-23 02:24:28.000 054 33832.20 317.11 17126.63 88888.00 2020-02-23 02:24:29.000 054 33832.22 317.10 17126.64 88888.00 2020-02-23 02:24:30.000 054 33832.24 317.13 17126.62 37921.25 2020-02-23 02:24:31.000 054 33832.23 317.14 17126.64 88888.00 2020-02-23 02:24:32.000 054 33832.22 317.12 17126.63 88888.00 2020-02-23 02:24:33.000 054 33832.17 317.08 17126.61 88888.00 2020-02-23 02:24:34.000 054 33832.18 317.09 17126.60 88888.00 2020-02-23 02:24:35.000 054 33832.18 317.07 17126.62 37921.25 2020-02-23 02:24:36.000 054 33832.19 317.10 17126.65 88888.00 2020-02-23 02:24:37.000 054 33832.20 317.09 17126.65 88888.00 2020-02-23 02:24:38.000 054 33832.18 317.04 17126.66 88888.00 2020-02-23 02:24:39.000 054 33832.15 317.05 17126.64 88888.00 2020-02-23 02:24:40.000 054 33832.14 317.05 17126.63 37921.20 2020-02-23 02:24:41.000 054 33832.16 317.07 17126.64 88888.00 2020-02-23 02:24:42.000 054 33832.16 317.05 17126.66 88888.00 2020-02-23 02:24:43.000 054 33832.17 317.04 17126.65 88888.00 2020-02-23 02:24:44.000 054 33832.16 317.05 17126.63 88888.00 2020-02-23 02:24:45.000 054 33832.17 317.05 17126.63 37921.28 2020-02-23 02:24:46.000 054 33832.17 317.05 17126.67 88888.00 2020-02-23 02:24:47.000 054 33832.15 317.03 17126.65 88888.00 2020-02-23 02:24:48.000 054 33832.13 317.02 17126.61 88888.00 2020-02-23 02:24:49.000 054 33832.13 317.05 17126.60 88888.00 2020-02-23 02:24:50.000 054 33832.15 317.04 17126.60 37921.29 2020-02-23 02:24:51.000 054 33832.14 317.01 17126.58 88888.00 2020-02-23 02:24:52.000 054 33832.18 317.02 17126.59 88888.00 2020-02-23 02:24:53.000 054 33832.17 317.00 17126.60 88888.00 2020-02-23 02:24:54.000 054 33832.14 317.00 17126.57 88888.00 2020-02-23 02:24:55.000 054 33832.16 317.00 17126.60 37921.21 2020-02-23 02:24:56.000 054 33832.19 317.07 17126.62 88888.00 2020-02-23 02:24:57.000 054 33832.19 317.12 17126.63 88888.00 2020-02-23 02:24:58.000 054 33832.16 317.10 17126.62 88888.00 2020-02-23 02:24:59.000 054 33832.14 317.13 17126.60 88888.00 2020-02-23 02:25:00.000 054 33832.17 317.09 17126.63 37921.26 2020-02-23 02:25:01.000 054 33832.14 317.07 17126.65 88888.00 2020-02-23 02:25:02.000 054 33832.10 317.04 17126.64 88888.00 2020-02-23 02:25:03.000 054 33832.12 317.07 17126.63 88888.00 2020-02-23 02:25:04.000 054 33832.16 317.06 17126.66 88888.00 2020-02-23 02:25:05.000 054 33832.13 317.02 17126.67 37921.18 2020-02-23 02:25:06.000 054 33832.16 317.01 17126.63 88888.00 2020-02-23 02:25:07.000 054 33832.18 317.01 17126.64 88888.00 2020-02-23 02:25:08.000 054 33832.16 317.01 17126.68 88888.00 2020-02-23 02:25:09.000 054 33832.14 317.03 17126.68 88888.00 2020-02-23 02:25:10.000 054 33832.13 317.03 17126.64 37921.20 2020-02-23 02:25:11.000 054 33832.08 317.03 17126.62 88888.00 2020-02-23 02:25:12.000 054 33832.10 317.04 17126.63 88888.00 2020-02-23 02:25:13.000 054 33832.11 317.00 17126.63 88888.00 2020-02-23 02:25:14.000 054 33832.11 317.02 17126.63 88888.00 2020-02-23 02:25:15.000 054 33832.07 317.06 17126.63 37921.12 2020-02-23 02:25:16.000 054 33832.07 317.05 17126.64 88888.00 2020-02-23 02:25:17.000 054 33832.09 317.02 17126.60 88888.00 2020-02-23 02:25:18.000 054 33832.10 317.04 17126.62 88888.00 2020-02-23 02:25:19.000 054 33832.08 317.08 17126.59 88888.00 2020-02-23 02:25:20.000 054 33832.07 317.07 17126.59 37921.18 2020-02-23 02:25:21.000 054 33832.08 317.08 17126.61 88888.00 2020-02-23 02:25:22.000 054 33832.08 317.07 17126.60 88888.00 2020-02-23 02:25:23.000 054 33832.10 317.12 17126.60 88888.00 2020-02-23 02:25:24.000 054 33832.08 317.16 17126.63 88888.00 2020-02-23 02:25:25.000 054 33832.06 317.14 17126.64 37921.11 2020-02-23 02:25:26.000 054 33832.07 317.13 17126.65 88888.00 2020-02-23 02:25:27.000 054 33832.08 317.11 17126.64 88888.00 2020-02-23 02:25:28.000 054 33832.04 317.08 17126.62 88888.00 2020-02-23 02:25:29.000 054 33832.02 317.04 17126.60 88888.00 2020-02-23 02:25:30.000 054 33831.99 317.04 17126.65 37921.19 2020-02-23 02:25:31.000 054 33832.00 317.02 17126.68 88888.00 2020-02-23 02:25:32.000 054 33832.04 316.99 17126.64 88888.00 2020-02-23 02:25:33.000 054 33832.03 317.02 17126.63 88888.00 2020-02-23 02:25:34.000 054 33832.00 317.10 17126.63 88888.00 2020-02-23 02:25:35.000 054 33831.96 317.13 17126.67 37921.13 2020-02-23 02:25:36.000 054 33831.98 317.09 17126.63 88888.00 2020-02-23 02:25:37.000 054 33831.97 317.06 17126.61 88888.00 2020-02-23 02:25:38.000 054 33831.99 317.10 17126.63 88888.00 2020-02-23 02:25:39.000 054 33831.99 317.13 17126.66 88888.00 2020-02-23 02:25:40.000 054 33831.95 317.15 17126.65 37921.13 2020-02-23 02:25:41.000 054 33831.93 317.17 17126.60 88888.00 2020-02-23 02:25:42.000 054 33831.99 317.20 17126.62 88888.00 2020-02-23 02:25:43.000 054 33832.00 317.14 17126.62 88888.00 2020-02-23 02:25:44.000 054 33832.00 317.19 17126.65 88888.00 2020-02-23 02:25:45.000 054 33832.03 317.26 17126.68 37921.11 2020-02-23 02:25:46.000 054 33832.03 317.21 17126.67 88888.00 2020-02-23 02:25:47.000 054 33832.00 317.18 17126.65 88888.00 2020-02-23 02:25:48.000 054 33832.02 317.16 17126.66 88888.00 2020-02-23 02:25:49.000 054 33832.00 317.15 17126.63 88888.00 2020-02-23 02:25:50.000 054 33831.99 317.16 17126.64 37921.13 2020-02-23 02:25:51.000 054 33831.98 317.18 17126.64 88888.00 2020-02-23 02:25:52.000 054 33831.99 317.16 17126.63 88888.00 2020-02-23 02:25:53.000 054 33832.03 317.11 17126.62 88888.00 2020-02-23 02:25:54.000 054 33832.00 317.11 17126.62 88888.00 2020-02-23 02:25:55.000 054 33832.02 317.14 17126.64 37921.02 2020-02-23 02:25:56.000 054 33832.00 317.14 17126.66 88888.00 2020-02-23 02:25:57.000 054 33832.00 317.14 17126.68 88888.00 2020-02-23 02:25:58.000 054 33832.01 317.11 17126.68 88888.00 2020-02-23 02:25:59.000 054 33832.01 317.14 17126.67 88888.00 2020-02-23 02:26:00.000 054 33832.03 317.12 17126.68 37921.10 2020-02-23 02:26:01.000 054 33832.04 317.08 17126.66 88888.00 2020-02-23 02:26:02.000 054 33832.01 317.08 17126.63 88888.00 2020-02-23 02:26:03.000 054 33831.97 317.11 17126.59 88888.00 2020-02-23 02:26:04.000 054 33831.93 317.11 17126.60 88888.00 2020-02-23 02:26:05.000 054 33831.92 317.11 17126.66 37921.03 2020-02-23 02:26:06.000 054 33831.91 317.09 17126.67 88888.00 2020-02-23 02:26:07.000 054 33831.93 317.07 17126.65 88888.00 2020-02-23 02:26:08.000 054 33831.94 317.10 17126.64 88888.00 2020-02-23 02:26:09.000 054 33831.92 317.08 17126.60 88888.00 2020-02-23 02:26:10.000 054 33831.93 317.09 17126.60 37921.12 2020-02-23 02:26:11.000 054 33831.95 317.10 17126.59 88888.00 2020-02-23 02:26:12.000 054 33831.97 317.09 17126.63 88888.00 2020-02-23 02:26:13.000 054 33831.99 317.09 17126.66 88888.00 2020-02-23 02:26:14.000 054 33831.97 317.07 17126.70 88888.00 2020-02-23 02:26:15.000 054 33832.01 317.04 17126.71 37921.13 2020-02-23 02:26:16.000 054 33832.06 317.05 17126.67 88888.00 2020-02-23 02:26:17.000 054 33832.06 317.07 17126.66 88888.00 2020-02-23 02:26:18.000 054 33832.04 317.05 17126.65 88888.00 2020-02-23 02:26:19.000 054 33832.01 317.06 17126.66 88888.00 2020-02-23 02:26:20.000 054 33832.02 317.06 17126.66 37921.14 2020-02-23 02:26:21.000 054 33832.06 317.06 17126.68 88888.00 2020-02-23 02:26:22.000 054 33832.04 317.05 17126.66 88888.00 2020-02-23 02:26:23.000 054 33832.05 317.09 17126.67 88888.00 2020-02-23 02:26:24.000 054 33832.03 317.11 17126.67 88888.00 2020-02-23 02:26:25.000 054 33832.03 317.14 17126.67 37921.08 2020-02-23 02:26:26.000 054 33832.03 317.17 17126.69 88888.00 2020-02-23 02:26:27.000 054 33832.06 317.15 17126.65 88888.00 2020-02-23 02:26:28.000 054 33832.04 317.18 17126.65 88888.00 2020-02-23 02:26:29.000 054 33832.04 317.12 17126.65 88888.00 2020-02-23 02:26:30.000 054 33832.07 317.10 17126.65 37921.10 2020-02-23 02:26:31.000 054 33832.07 317.13 17126.65 88888.00 2020-02-23 02:26:32.000 054 33832.06 317.10 17126.63 88888.00 2020-02-23 02:26:33.000 054 33832.09 317.07 17126.66 88888.00 2020-02-23 02:26:34.000 054 33832.07 317.05 17126.64 88888.00 2020-02-23 02:26:35.000 054 33832.06 317.06 17126.63 37921.15 2020-02-23 02:26:36.000 054 33832.05 317.09 17126.64 88888.00 2020-02-23 02:26:37.000 054 33832.04 317.12 17126.68 88888.00 2020-02-23 02:26:38.000 054 33832.07 317.11 17126.66 88888.00 2020-02-23 02:26:39.000 054 33832.07 317.08 17126.64 88888.00 2020-02-23 02:26:40.000 054 33832.08 317.11 17126.66 37921.19 2020-02-23 02:26:41.000 054 33832.09 317.12 17126.66 88888.00 2020-02-23 02:26:42.000 054 33832.08 317.11 17126.65 88888.00 2020-02-23 02:26:43.000 054 33832.07 317.08 17126.65 88888.00 2020-02-23 02:26:44.000 054 33832.02 317.07 17126.65 88888.00 2020-02-23 02:26:45.000 054 33832.02 317.05 17126.66 37921.17 2020-02-23 02:26:46.000 054 33832.00 317.04 17126.66 88888.00 2020-02-23 02:26:47.000 054 33831.98 317.06 17126.65 88888.00 2020-02-23 02:26:48.000 054 33831.99 317.07 17126.64 88888.00 2020-02-23 02:26:49.000 054 33832.01 317.09 17126.62 88888.00 2020-02-23 02:26:50.000 054 33831.99 317.12 17126.66 37921.11 2020-02-23 02:26:51.000 054 33832.00 317.16 17126.66 88888.00 2020-02-23 02:26:52.000 054 33831.97 317.15 17126.65 88888.00 2020-02-23 02:26:53.000 054 33831.91 317.12 17126.62 88888.00 2020-02-23 02:26:54.000 054 33831.92 317.12 17126.65 88888.00 2020-02-23 02:26:55.000 054 33831.95 317.10 17126.64 37921.11 2020-02-23 02:26:56.000 054 33831.97 317.06 17126.60 88888.00 2020-02-23 02:26:57.000 054 33831.97 317.08 17126.58 88888.00 2020-02-23 02:26:58.000 054 33831.97 317.05 17126.61 88888.00 2020-02-23 02:26:59.000 054 33831.97 317.09 17126.61 88888.00 2020-02-23 02:27:00.000 054 33831.94 317.08 17126.62 37921.13 2020-02-23 02:27:01.000 054 33831.91 317.05 17126.60 88888.00 2020-02-23 02:27:02.000 054 33831.93 317.04 17126.60 88888.00 2020-02-23 02:27:03.000 054 33831.92 317.07 17126.56 88888.00 2020-02-23 02:27:04.000 054 33831.99 317.08 17126.58 88888.00 2020-02-23 02:27:05.000 054 33831.98 317.09 17126.56 37921.01 2020-02-23 02:27:06.000 054 33831.97 317.07 17126.57 88888.00 2020-02-23 02:27:07.000 054 33832.03 317.05 17126.61 88888.00 2020-02-23 02:27:08.000 054 33832.04 317.06 17126.60 88888.00 2020-02-23 02:27:09.000 054 33832.05 317.04 17126.57 88888.00 2020-02-23 02:27:10.000 054 33832.04 317.04 17126.56 37921.14 2020-02-23 02:27:11.000 054 33832.04 317.02 17126.57 88888.00 2020-02-23 02:27:12.000 054 33832.04 317.03 17126.58 88888.00 2020-02-23 02:27:13.000 054 33832.04 317.06 17126.57 88888.00 2020-02-23 02:27:14.000 054 33832.03 317.04 17126.57 88888.00 2020-02-23 02:27:15.000 054 33832.02 317.05 17126.59 37921.07 2020-02-23 02:27:16.000 054 33832.06 317.05 17126.59 88888.00 2020-02-23 02:27:17.000 054 33832.10 317.06 17126.63 88888.00 2020-02-23 02:27:18.000 054 33832.10 317.07 17126.62 88888.00 2020-02-23 02:27:19.000 054 33832.10 317.09 17126.63 88888.00 2020-02-23 02:27:20.000 054 33832.10 317.07 17126.62 37921.13 2020-02-23 02:27:21.000 054 33832.08 317.03 17126.62 88888.00 2020-02-23 02:27:22.000 054 33832.07 317.03 17126.62 88888.00 2020-02-23 02:27:23.000 054 33832.05 317.08 17126.64 88888.00 2020-02-23 02:27:24.000 054 33832.04 317.09 17126.67 88888.00 2020-02-23 02:27:25.000 054 33832.06 317.07 17126.66 37921.16 2020-02-23 02:27:26.000 054 33832.06 317.08 17126.65 88888.00 2020-02-23 02:27:27.000 054 33832.07 317.09 17126.68 88888.00 2020-02-23 02:27:28.000 054 33832.06 317.10 17126.67 88888.00 2020-02-23 02:27:29.000 054 33832.07 317.09 17126.66 88888.00 2020-02-23 02:27:30.000 054 33832.08 317.09 17126.67 37921.24 2020-02-23 02:27:31.000 054 33832.07 317.11 17126.64 88888.00 2020-02-23 02:27:32.000 054 33832.08 317.08 17126.63 88888.00 2020-02-23 02:27:33.000 054 33832.08 317.10 17126.63 88888.00 2020-02-23 02:27:34.000 054 33832.07 317.10 17126.61 88888.00 2020-02-23 02:27:35.000 054 33832.08 317.12 17126.57 37921.18 2020-02-23 02:27:36.000 054 33832.06 317.08 17126.55 88888.00 2020-02-23 02:27:37.000 054 33832.08 317.08 17126.55 88888.00 2020-02-23 02:27:38.000 054 33832.05 317.08 17126.58 88888.00 2020-02-23 02:27:39.000 054 33832.07 317.11 17126.55 88888.00 2020-02-23 02:27:40.000 054 33832.08 317.09 17126.54 37921.23 2020-02-23 02:27:41.000 054 33832.09 317.10 17126.58 88888.00 2020-02-23 02:27:42.000 054 33832.11 317.15 17126.63 88888.00 2020-02-23 02:27:43.000 054 33832.13 317.16 17126.67 88888.00 2020-02-23 02:27:44.000 054 33832.12 317.14 17126.66 88888.00 2020-02-23 02:27:45.000 054 33832.10 317.07 17126.64 37921.28 2020-02-23 02:27:46.000 054 33832.11 317.07 17126.64 88888.00 2020-02-23 02:27:47.000 054 33832.12 317.10 17126.61 88888.00 2020-02-23 02:27:48.000 054 33832.11 317.08 17126.64 88888.00 2020-02-23 02:27:49.000 054 33832.11 317.04 17126.67 88888.00 2020-02-23 02:27:50.000 054 33832.13 317.07 17126.67 37921.30 2020-02-23 02:27:51.000 054 33832.18 317.07 17126.63 88888.00 2020-02-23 02:27:52.000 054 33832.16 317.08 17126.61 88888.00 2020-02-23 02:27:53.000 054 33832.21 317.11 17126.61 88888.00 2020-02-23 02:27:54.000 054 33832.18 317.11 17126.61 88888.00 2020-02-23 02:27:55.000 054 33832.20 317.09 17126.61 37921.18 2020-02-23 02:27:56.000 054 33832.20 317.02 17126.58 88888.00 2020-02-23 02:27:57.000 054 33832.22 317.03 17126.61 88888.00 2020-02-23 02:27:58.000 054 33832.15 317.07 17126.61 88888.00 2020-02-23 02:27:59.000 054 33832.17 317.11 17126.60 88888.00 2020-02-23 02:28:00.000 054 33832.18 317.15 17126.63 37921.21 2020-02-23 02:28:01.000 054 33832.15 317.13 17126.61 88888.00 2020-02-23 02:28:02.000 054 33832.13 317.08 17126.58 88888.00 2020-02-23 02:28:03.000 054 33832.15 317.07 17126.60 88888.00 2020-02-23 02:28:04.000 054 33832.20 317.03 17126.62 88888.00 2020-02-23 02:28:05.000 054 33832.24 317.07 17126.63 37921.29 2020-02-23 02:28:06.000 054 33832.25 317.07 17126.65 88888.00 2020-02-23 02:28:07.000 054 33832.23 317.08 17126.64 88888.00 2020-02-23 02:28:08.000 054 33832.25 317.05 17126.62 88888.00 2020-02-23 02:28:09.000 054 33832.25 317.02 17126.62 88888.00 2020-02-23 02:28:10.000 054 33832.27 317.04 17126.64 37921.18 2020-02-23 02:28:11.000 054 33832.30 317.01 17126.66 88888.00 2020-02-23 02:28:12.000 054 33832.29 317.02 17126.65 88888.00 2020-02-23 02:28:13.000 054 33832.28 316.99 17126.64 88888.00 2020-02-23 02:28:14.000 054 33832.29 317.02 17126.62 88888.00 2020-02-23 02:28:15.000 054 33832.28 317.04 17126.57 37921.25 2020-02-23 02:28:16.000 054 33832.28 317.04 17126.57 88888.00 2020-02-23 02:28:17.000 054 33832.30 317.10 17126.63 88888.00 2020-02-23 02:28:18.000 054 33832.25 317.14 17126.61 88888.00 2020-02-23 02:28:19.000 054 33832.28 317.13 17126.64 88888.00 2020-02-23 02:28:20.000 054 33832.28 317.11 17126.63 37921.37 2020-02-23 02:28:21.000 054 33832.30 317.10 17126.60 88888.00 2020-02-23 02:28:22.000 054 33832.29 317.07 17126.58 88888.00 2020-02-23 02:28:23.000 054 33832.27 317.08 17126.55 88888.00 2020-02-23 02:28:24.000 054 33832.27 317.10 17126.55 88888.00 2020-02-23 02:28:25.000 054 33832.26 317.12 17126.54 37921.36 2020-02-23 02:28:26.000 054 33832.25 317.15 17126.53 88888.00 2020-02-23 02:28:27.000 054 33832.28 317.13 17126.49 88888.00 2020-02-23 02:28:28.000 054 33832.29 317.11 17126.53 88888.00 2020-02-23 02:28:29.000 054 33832.32 317.12 17126.59 88888.00 2020-02-23 02:28:30.000 054 33832.29 317.15 17126.63 37921.35 2020-02-23 02:28:31.000 054 33832.27 317.14 17126.59 88888.00 2020-02-23 02:28:32.000 054 33832.24 317.08 17126.58 88888.00 2020-02-23 02:28:33.000 054 33832.27 317.06 17126.59 88888.00 2020-02-23 02:28:34.000 054 33832.27 317.03 17126.56 88888.00 2020-02-23 02:28:35.000 054 33832.24 317.10 17126.61 37921.33 2020-02-23 02:28:36.000 054 33832.25 317.11 17126.63 88888.00 2020-02-23 02:28:37.000 054 33832.25 317.14 17126.57 88888.00 2020-02-23 02:28:38.000 054 33832.23 317.08 17126.57 88888.00 2020-02-23 02:28:39.000 054 33832.19 317.07 17126.63 88888.00 2020-02-23 02:28:40.000 054 33832.19 317.07 17126.63 37921.35 2020-02-23 02:28:41.000 054 33832.21 317.08 17126.63 88888.00 2020-02-23 02:28:42.000 054 33832.18 317.08 17126.62 88888.00 2020-02-23 02:28:43.000 054 33832.15 317.09 17126.64 88888.00 2020-02-23 02:28:44.000 054 33832.16 317.08 17126.66 88888.00 2020-02-23 02:28:45.000 054 33832.17 317.08 17126.66 37921.23 2020-02-23 02:28:46.000 054 33832.17 317.11 17126.66 88888.00 2020-02-23 02:28:47.000 054 33832.15 317.18 17126.68 88888.00 2020-02-23 02:28:48.000 054 33832.11 317.14 17126.73 88888.00 2020-02-23 02:28:49.000 054 33832.10 317.08 17126.70 88888.00 2020-02-23 02:28:50.000 054 33832.06 317.08 17126.68 37921.23 2020-02-23 02:28:51.000 054 33832.07 317.12 17126.69 88888.00 2020-02-23 02:28:52.000 054 33832.03 317.10 17126.66 88888.00 2020-02-23 02:28:53.000 054 33832.00 317.03 17126.64 88888.00 2020-02-23 02:28:54.000 054 33831.98 317.05 17126.66 88888.00 2020-02-23 02:28:55.000 054 33831.99 317.06 17126.66 37921.15 2020-02-23 02:28:56.000 054 33831.99 317.08 17126.65 88888.00 2020-02-23 02:28:57.000 054 33832.03 317.07 17126.69 88888.00 2020-02-23 02:28:58.000 054 33832.02 317.08 17126.70 88888.00 2020-02-23 02:28:59.000 054 33832.00 317.08 17126.71 88888.00 2020-02-23 02:29:00.000 054 33831.97 317.07 17126.67 37921.19 2020-02-23 02:29:01.000 054 33831.99 317.10 17126.65 88888.00 2020-02-23 02:29:02.000 054 33831.97 317.11 17126.63 88888.00 2020-02-23 02:29:03.000 054 33831.97 317.10 17126.62 88888.00 2020-02-23 02:29:04.000 054 33831.97 317.09 17126.64 88888.00 2020-02-23 02:29:05.000 054 33831.95 317.11 17126.65 37921.04 2020-02-23 02:29:06.000 054 33831.93 317.14 17126.63 88888.00 2020-02-23 02:29:07.000 054 33831.92 317.15 17126.63 88888.00 2020-02-23 02:29:08.000 054 33831.95 317.13 17126.62 88888.00 2020-02-23 02:29:09.000 054 33831.93 317.12 17126.61 88888.00 2020-02-23 02:29:10.000 054 33831.94 317.13 17126.59 37921.13 2020-02-23 02:29:11.000 054 33831.99 317.15 17126.60 88888.00 2020-02-23 02:29:12.000 054 33832.00 317.16 17126.64 88888.00 2020-02-23 02:29:13.000 054 33831.97 317.14 17126.63 88888.00 2020-02-23 02:29:14.000 054 33831.96 317.10 17126.61 88888.00 2020-02-23 02:29:15.000 054 33831.97 317.09 17126.64 37921.13 2020-02-23 02:29:16.000 054 33832.00 317.10 17126.66 88888.00 2020-02-23 02:29:17.000 054 33832.00 317.13 17126.66 88888.00 2020-02-23 02:29:18.000 054 33831.99 317.18 17126.65 88888.00 2020-02-23 02:29:19.000 054 33832.03 317.14 17126.66 88888.00 2020-02-23 02:29:20.000 054 33832.04 317.13 17126.65 37921.19 2020-02-23 02:29:21.000 054 33832.05 317.17 17126.67 88888.00 2020-02-23 02:29:22.000 054 33832.00 317.21 17126.68 88888.00 2020-02-23 02:29:23.000 054 33832.03 317.22 17126.66 88888.00 2020-02-23 02:29:24.000 054 33832.03 317.16 17126.68 88888.00 2020-02-23 02:29:25.000 054 33832.04 317.19 17126.68 37921.09 2020-02-23 02:29:26.000 054 33832.02 317.17 17126.66 88888.00 2020-02-23 02:29:27.000 054 33832.04 317.14 17126.69 88888.00 2020-02-23 02:29:28.000 054 33832.07 317.15 17126.70 88888.00 2020-02-23 02:29:29.000 054 33832.04 317.16 17126.68 88888.00 2020-02-23 02:29:30.000 054 33832.03 317.15 17126.69 37921.03 2020-02-23 02:29:31.000 054 33832.01 317.16 17126.64 88888.00 2020-02-23 02:29:32.000 054 33832.02 317.17 17126.62 88888.00 2020-02-23 02:29:33.000 054 33831.99 317.16 17126.65 88888.00 2020-02-23 02:29:34.000 054 33831.97 317.20 17126.66 88888.00 2020-02-23 02:29:35.000 054 33831.95 317.18 17126.69 37921.17 2020-02-23 02:29:36.000 054 33831.95 317.18 17126.71 88888.00 2020-02-23 02:29:37.000 054 33831.95 317.24 17126.66 88888.00 2020-02-23 02:29:38.000 054 33831.94 317.23 17126.67 88888.00 2020-02-23 02:29:39.000 054 33831.94 317.16 17126.69 88888.00 2020-02-23 02:29:40.000 054 33831.93 317.18 17126.71 37921.09 2020-02-23 02:29:41.000 054 33831.91 317.19 17126.74 88888.00 2020-02-23 02:29:42.000 054 33831.92 317.19 17126.77 88888.00 2020-02-23 02:29:43.000 054 33831.93 317.17 17126.72 88888.00 2020-02-23 02:29:44.000 054 33831.95 317.17 17126.70 88888.00 2020-02-23 02:29:45.000 054 33831.95 317.20 17126.68 37921.15 2020-02-23 02:29:46.000 054 33831.94 317.17 17126.66 88888.00 2020-02-23 02:29:47.000 054 33831.94 317.17 17126.67 88888.00 2020-02-23 02:29:48.000 054 33831.96 317.14 17126.70 88888.00 2020-02-23 02:29:49.000 054 33831.93 317.13 17126.69 88888.00 2020-02-23 02:29:50.000 054 33831.94 317.15 17126.72 37921.06 2020-02-23 02:29:51.000 054 33831.95 317.20 17126.71 88888.00 2020-02-23 02:29:52.000 054 33831.98 317.22 17126.71 88888.00 2020-02-23 02:29:53.000 054 33832.03 317.19 17126.72 88888.00 2020-02-23 02:29:54.000 054 33832.01 317.15 17126.71 88888.00 2020-02-23 02:29:55.000 054 33832.01 317.19 17126.73 37921.14 2020-02-23 02:29:56.000 054 33832.02 317.25 17126.76 88888.00 2020-02-23 02:29:57.000 054 33832.04 317.26 17126.76 88888.00 2020-02-23 02:29:58.000 054 33832.04 317.20 17126.76 88888.00 2020-02-23 02:29:59.000 054 33832.03 317.25 17126.73 88888.00 2020-02-23 02:30:00.000 054 33832.04 317.25 17126.68 37921.20 2020-02-23 02:30:01.000 054 33832.01 317.21 17126.71 88888.00 2020-02-23 02:30:02.000 054 33831.95 317.18 17126.72 88888.00 2020-02-23 02:30:03.000 054 33831.98 317.18 17126.75 88888.00 2020-02-23 02:30:04.000 054 33832.00 317.17 17126.67 88888.00 2020-02-23 02:30:05.000 054 33831.97 317.12 17126.63 37921.07 2020-02-23 02:30:06.000 054 33831.95 317.12 17126.66 88888.00 2020-02-23 02:30:07.000 054 33831.93 317.09 17126.68 88888.00 2020-02-23 02:30:08.000 054 33831.93 317.09 17126.70 88888.00 2020-02-23 02:30:09.000 054 33831.94 317.12 17126.74 88888.00 2020-02-23 02:30:10.000 054 33831.93 317.09 17126.70 37920.99 2020-02-23 02:30:11.000 054 33831.93 317.10 17126.68 88888.00 2020-02-23 02:30:12.000 054 33831.91 317.10 17126.70 88888.00 2020-02-23 02:30:13.000 054 33831.90 317.08 17126.70 88888.00 2020-02-23 02:30:14.000 054 33831.90 317.12 17126.70 88888.00 2020-02-23 02:30:15.000 054 33831.89 317.18 17126.70 37921.11 2020-02-23 02:30:16.000 054 33831.88 317.16 17126.70 88888.00 2020-02-23 02:30:17.000 054 33831.89 317.14 17126.71 88888.00 2020-02-23 02:30:18.000 054 33831.88 317.16 17126.67 88888.00 2020-02-23 02:30:19.000 054 33831.88 317.18 17126.66 88888.00 2020-02-23 02:30:20.000 054 33831.90 317.22 17126.71 37921.02 2020-02-23 02:30:21.000 054 33831.90 317.21 17126.69 88888.00 2020-02-23 02:30:22.000 054 33831.91 317.23 17126.71 88888.00 2020-02-23 02:30:23.000 054 33831.91 317.21 17126.69 88888.00 2020-02-23 02:30:24.000 054 33831.93 317.22 17126.70 88888.00 2020-02-23 02:30:25.000 054 33831.95 317.24 17126.74 37921.07 2020-02-23 02:30:26.000 054 33831.93 317.19 17126.77 88888.00 2020-02-23 02:30:27.000 054 33831.91 317.21 17126.75 88888.00 2020-02-23 02:30:28.000 054 33831.88 317.25 17126.75 88888.00 2020-02-23 02:30:29.000 054 33831.88 317.23 17126.73 88888.00 2020-02-23 02:30:30.000 054 33831.89 317.20 17126.75 37921.04 2020-02-23 02:30:31.000 054 33831.87 317.18 17126.73 88888.00 2020-02-23 02:30:32.000 054 33831.88 317.21 17126.71 88888.00 2020-02-23 02:30:33.000 054 33831.93 317.22 17126.66 88888.00 2020-02-23 02:30:34.000 054 33831.94 317.24 17126.69 88888.00 2020-02-23 02:30:35.000 054 33831.96 317.26 17126.69 37921.06 2020-02-23 02:30:36.000 054 33831.98 317.26 17126.67 88888.00 2020-02-23 02:30:37.000 054 33831.98 317.22 17126.67 88888.00 2020-02-23 02:30:38.000 054 33831.98 317.22 17126.69 88888.00 2020-02-23 02:30:39.000 054 33831.95 317.19 17126.66 88888.00 2020-02-23 02:30:40.000 054 33831.95 317.20 17126.64 37921.11 2020-02-23 02:30:41.000 054 33831.93 317.24 17126.65 88888.00 2020-02-23 02:30:42.000 054 33831.92 317.26 17126.68 88888.00 2020-02-23 02:30:43.000 054 33831.91 317.28 17126.68 88888.00 2020-02-23 02:30:44.000 054 33831.94 317.28 17126.71 88888.00 2020-02-23 02:30:45.000 054 33831.92 317.29 17126.69 37921.05 2020-02-23 02:30:46.000 054 33831.92 317.30 17126.70 88888.00 2020-02-23 02:30:47.000 054 33831.91 317.29 17126.72 88888.00 2020-02-23 02:30:48.000 054 33831.92 317.30 17126.71 88888.00 2020-02-23 02:30:49.000 054 33831.91 317.34 17126.71 88888.00 2020-02-23 02:30:50.000 054 33831.93 317.31 17126.68 37921.07 2020-02-23 02:30:51.000 054 33831.93 317.33 17126.66 88888.00 2020-02-23 02:30:52.000 054 33831.92 317.32 17126.69 88888.00 2020-02-23 02:30:53.000 054 33831.94 317.32 17126.66 88888.00 2020-02-23 02:30:54.000 054 33831.93 317.33 17126.66 88888.00 2020-02-23 02:30:55.000 054 33831.90 317.36 17126.67 37920.96 2020-02-23 02:30:56.000 054 33831.89 317.36 17126.68 88888.00 2020-02-23 02:30:57.000 054 33831.91 317.35 17126.70 88888.00 2020-02-23 02:30:58.000 054 33831.91 317.37 17126.68 88888.00 2020-02-23 02:30:59.000 054 33831.94 317.38 17126.70 88888.00 2020-02-23 02:31:00.000 054 33831.91 317.40 17126.72 37921.04 2020-02-23 02:31:01.000 054 33831.88 317.40 17126.71 88888.00 2020-02-23 02:31:02.000 054 33831.92 317.41 17126.70 88888.00 2020-02-23 02:31:03.000 054 33831.93 317.41 17126.71 88888.00 2020-02-23 02:31:04.000 054 33831.89 317.41 17126.73 88888.00 2020-02-23 02:31:05.000 054 33831.89 317.41 17126.71 37920.88 2020-02-23 02:31:06.000 054 33831.85 317.42 17126.66 88888.00 2020-02-23 02:31:07.000 054 33831.85 317.45 17126.66 88888.00 2020-02-23 02:31:08.000 054 33831.86 317.49 17126.65 88888.00 2020-02-23 02:31:09.000 054 33831.89 317.50 17126.66 88888.00 2020-02-23 02:31:10.000 054 33831.86 317.46 17126.63 37920.99 2020-02-23 02:31:11.000 054 33831.88 317.46 17126.63 88888.00 2020-02-23 02:31:12.000 054 33831.85 317.42 17126.64 88888.00 2020-02-23 02:31:13.000 054 33831.85 317.45 17126.67 88888.00 2020-02-23 02:31:14.000 054 33831.81 317.48 17126.68 88888.00 2020-02-23 02:31:15.000 054 33831.83 317.52 17126.73 37920.97 2020-02-23 02:31:16.000 054 33831.84 317.49 17126.72 88888.00 2020-02-23 02:31:17.000 054 33831.89 317.51 17126.70 88888.00 2020-02-23 02:31:18.000 054 33831.90 317.49 17126.73 88888.00 2020-02-23 02:31:19.000 054 33831.93 317.50 17126.71 88888.00 2020-02-23 02:31:20.000 054 33831.90 317.51 17126.71 37920.99 2020-02-23 02:31:21.000 054 33831.92 317.45 17126.71 88888.00 2020-02-23 02:31:22.000 054 33831.95 317.47 17126.69 88888.00 2020-02-23 02:31:23.000 054 33831.96 317.47 17126.73 88888.00 2020-02-23 02:31:24.000 054 33831.99 317.47 17126.72 88888.00 2020-02-23 02:31:25.000 054 33832.01 317.48 17126.71 37920.98 2020-02-23 02:31:26.000 054 33832.00 317.48 17126.71 88888.00 2020-02-23 02:31:27.000 054 33832.03 317.52 17126.72 88888.00 2020-02-23 02:31:28.000 054 33832.04 317.52 17126.71 88888.00 2020-02-23 02:31:29.000 054 33832.07 317.51 17126.71 88888.00 2020-02-23 02:31:30.000 054 33832.07 317.50 17126.71 37921.05 2020-02-23 02:31:31.000 054 33832.12 317.47 17126.69 88888.00 2020-02-23 02:31:32.000 054 33832.13 317.43 17126.69 88888.00 2020-02-23 02:31:33.000 054 33832.13 317.46 17126.69 88888.00 2020-02-23 02:31:34.000 054 33832.06 317.43 17126.68 88888.00 2020-02-23 02:31:35.000 054 33832.06 317.44 17126.67 37921.17 2020-02-23 02:31:36.000 054 33832.08 317.46 17126.65 88888.00 2020-02-23 02:31:37.000 054 33832.07 317.50 17126.64 88888.00 2020-02-23 02:31:38.000 054 33832.06 317.47 17126.66 88888.00 2020-02-23 02:31:39.000 054 33832.08 317.47 17126.67 88888.00 2020-02-23 02:31:40.000 054 33832.12 317.45 17126.68 37921.13 2020-02-23 02:31:41.000 054 33832.15 317.44 17126.68 88888.00 2020-02-23 02:31:42.000 054 33832.10 317.42 17126.66 88888.00 2020-02-23 02:31:43.000 054 33832.12 317.43 17126.63 88888.00 2020-02-23 02:31:44.000 054 33832.09 317.47 17126.63 88888.00 2020-02-23 02:31:45.000 054 33832.13 317.49 17126.60 37921.10 2020-02-23 02:31:46.000 054 33832.15 317.52 17126.63 88888.00 2020-02-23 02:31:47.000 054 33832.16 317.48 17126.62 88888.00 2020-02-23 02:31:48.000 054 33832.17 317.44 17126.67 88888.00 2020-02-23 02:31:49.000 054 33832.13 317.43 17126.65 88888.00 2020-02-23 02:31:50.000 054 33832.12 317.43 17126.64 37921.15 2020-02-23 02:31:51.000 054 33832.13 317.41 17126.65 88888.00 2020-02-23 02:31:52.000 054 33832.12 317.41 17126.63 88888.00 2020-02-23 02:31:53.000 054 33832.19 317.44 17126.60 88888.00 2020-02-23 02:31:54.000 054 33832.17 317.43 17126.62 88888.00 2020-02-23 02:31:55.000 054 33832.16 317.43 17126.59 37921.28 2020-02-23 02:31:56.000 054 33832.19 317.42 17126.60 88888.00 2020-02-23 02:31:57.000 054 33832.18 317.42 17126.58 88888.00 2020-02-23 02:31:58.000 054 33832.17 317.33 17126.56 88888.00 2020-02-23 02:31:59.000 054 33832.16 317.31 17126.55 88888.00 2020-02-23 02:32:00.000 054 33832.16 317.29 17126.55 37921.17 2020-02-23 02:32:01.000 054 33832.14 317.28 17126.53 88888.00 2020-02-23 02:32:02.000 054 33832.13 317.30 17126.54 88888.00 2020-02-23 02:32:03.000 054 33832.09 317.35 17126.52 88888.00 2020-02-23 02:32:04.000 054 33832.12 317.31 17126.53 88888.00 2020-02-23 02:32:05.000 054 33832.13 317.33 17126.56 37921.27 2020-02-23 02:32:06.000 054 33832.09 317.32 17126.59 88888.00 2020-02-23 02:32:07.000 054 33832.12 317.36 17126.58 88888.00 2020-02-23 02:32:08.000 054 33832.13 317.31 17126.58 88888.00 2020-02-23 02:32:09.000 054 33832.13 317.32 17126.57 88888.00 2020-02-23 02:32:10.000 054 33832.13 317.29 17126.57 37921.23 2020-02-23 02:32:11.000 054 33832.14 317.27 17126.57 88888.00 2020-02-23 02:32:12.000 054 33832.12 317.23 17126.56 88888.00 2020-02-23 02:32:13.000 054 33832.10 317.27 17126.57 88888.00 2020-02-23 02:32:14.000 054 33832.09 317.21 17126.60 88888.00 2020-02-23 02:32:15.000 054 33832.12 317.23 17126.60 37921.27 2020-02-23 02:32:16.000 054 33832.09 317.26 17126.59 88888.00 2020-02-23 02:32:17.000 054 33832.11 317.23 17126.63 88888.00 2020-02-23 02:32:18.000 054 33832.11 317.24 17126.65 88888.00 2020-02-23 02:32:19.000 054 33832.12 317.24 17126.62 88888.00 2020-02-23 02:32:20.000 054 33832.08 317.25 17126.63 37921.21 2020-02-23 02:32:21.000 054 33832.09 317.26 17126.65 88888.00 2020-02-23 02:32:22.000 054 33832.10 317.24 17126.67 88888.00 2020-02-23 02:32:23.000 054 33832.07 317.18 17126.64 88888.00 2020-02-23 02:32:24.000 054 33832.10 317.19 17126.63 88888.00 2020-02-23 02:32:25.000 054 33832.14 317.19 17126.63 37921.19 2020-02-23 02:32:26.000 054 33832.14 317.21 17126.62 88888.00 2020-02-23 02:32:27.000 054 33832.13 317.27 17126.63 88888.00 2020-02-23 02:32:28.000 054 33832.14 317.25 17126.62 88888.00 2020-02-23 02:32:29.000 054 33832.14 317.18 17126.63 88888.00 2020-02-23 02:32:30.000 054 33832.12 317.12 17126.67 37921.16 2020-02-23 02:32:31.000 054 33832.10 317.13 17126.66 88888.00 2020-02-23 02:32:32.000 054 33832.10 317.18 17126.65 88888.00 2020-02-23 02:32:33.000 054 33832.11 317.18 17126.66 88888.00 2020-02-23 02:32:34.000 054 33832.08 317.18 17126.66 88888.00 2020-02-23 02:32:35.000 054 33832.09 317.17 17126.68 37921.13 2020-02-23 02:32:36.000 054 33832.11 317.17 17126.68 88888.00 2020-02-23 02:32:37.000 054 33832.12 317.15 17126.66 88888.00 2020-02-23 02:32:38.000 054 33832.13 317.11 17126.62 88888.00 2020-02-23 02:32:39.000 054 33832.18 317.14 17126.66 88888.00 2020-02-23 02:32:40.000 054 33832.16 317.16 17126.69 37921.17 2020-02-23 02:32:41.000 054 33832.13 317.19 17126.65 88888.00 2020-02-23 02:32:42.000 054 33832.17 317.20 17126.63 88888.00 2020-02-23 02:32:43.000 054 33832.22 317.22 17126.65 88888.00 2020-02-23 02:32:44.000 054 33832.21 317.27 17126.65 88888.00 2020-02-23 02:32:45.000 054 33832.19 317.29 17126.62 37921.20 2020-02-23 02:32:46.000 054 33832.19 317.29 17126.64 88888.00 2020-02-23 02:32:47.000 054 33832.19 317.23 17126.63 88888.00 2020-02-23 02:32:48.000 054 33832.19 317.16 17126.62 88888.00 2020-02-23 02:32:49.000 054 33832.17 317.17 17126.64 88888.00 2020-02-23 02:32:50.000 054 33832.20 317.18 17126.65 37921.26 2020-02-23 02:32:51.000 054 33832.25 317.17 17126.67 88888.00 2020-02-23 02:32:52.000 054 33832.24 317.23 17126.68 88888.00 2020-02-23 02:32:53.000 054 33832.23 317.28 17126.66 88888.00 2020-02-23 02:32:54.000 054 33832.22 317.27 17126.60 88888.00 2020-02-23 02:32:55.000 054 33832.24 317.26 17126.61 37921.18 2020-02-23 02:32:56.000 054 33832.22 317.24 17126.61 88888.00 2020-02-23 02:32:57.000 054 33832.19 317.26 17126.61 88888.00 2020-02-23 02:32:58.000 054 33832.22 317.24 17126.60 88888.00 2020-02-23 02:32:59.000 054 33832.24 317.26 17126.65 88888.00 2020-02-23 02:33:00.000 054 33832.21 317.29 17126.68 37921.16 2020-02-23 02:33:01.000 054 33832.14 317.25 17126.65 88888.00 2020-02-23 02:33:02.000 054 33832.12 317.24 17126.62 88888.00 2020-02-23 02:33:03.000 054 33832.14 317.29 17126.64 88888.00 2020-02-23 02:33:04.000 054 33832.14 317.29 17126.63 88888.00 2020-02-23 02:33:05.000 054 33832.14 317.27 17126.61 37921.16 2020-02-23 02:33:06.000 054 33832.15 317.25 17126.62 88888.00 2020-02-23 02:33:07.000 054 33832.17 317.28 17126.63 88888.00 2020-02-23 02:33:08.000 054 33832.16 317.27 17126.59 88888.00 2020-02-23 02:33:09.000 054 33832.13 317.22 17126.60 88888.00 2020-02-23 02:33:10.000 054 33832.12 317.21 17126.61 37921.20 2020-02-23 02:33:11.000 054 33832.13 317.22 17126.60 88888.00 2020-02-23 02:33:12.000 054 33832.15 317.25 17126.62 88888.00 2020-02-23 02:33:13.000 054 33832.12 317.27 17126.62 88888.00 2020-02-23 02:33:14.000 054 33832.08 317.26 17126.60 88888.00 2020-02-23 02:33:15.000 054 33832.11 317.27 17126.58 37921.11 2020-02-23 02:33:16.000 054 33832.10 317.23 17126.56 88888.00 2020-02-23 02:33:17.000 054 33832.12 317.23 17126.59 88888.00 2020-02-23 02:33:18.000 054 33832.10 317.22 17126.64 88888.00 2020-02-23 02:33:19.000 054 33832.08 317.21 17126.64 88888.00 2020-02-23 02:33:20.000 054 33832.06 317.20 17126.62 37921.12 2020-02-23 02:33:21.000 054 33832.04 317.18 17126.66 88888.00 2020-02-23 02:33:22.000 054 33832.04 317.19 17126.66 88888.00 2020-02-23 02:33:23.000 054 33832.11 317.19 17126.64 88888.00 2020-02-23 02:33:24.000 054 33832.06 317.20 17126.61 88888.00 2020-02-23 02:33:25.000 054 33832.04 317.22 17126.67 37921.12 2020-02-23 02:33:26.000 054 33832.05 317.22 17126.68 88888.00 2020-02-23 02:33:27.000 054 33832.04 317.20 17126.68 88888.00 2020-02-23 02:33:28.000 054 33832.07 317.18 17126.67 88888.00 2020-02-23 02:33:29.000 054 33832.08 317.18 17126.67 88888.00 2020-02-23 02:33:30.000 054 33832.04 317.19 17126.64 37921.09 2020-02-23 02:33:31.000 054 33832.04 317.18 17126.63 88888.00 2020-02-23 02:33:32.000 054 33832.05 317.17 17126.63 88888.00 2020-02-23 02:33:33.000 054 33832.05 317.20 17126.65 88888.00 2020-02-23 02:33:34.000 054 33832.06 317.18 17126.65 88888.00 2020-02-23 02:33:35.000 054 33832.08 317.14 17126.64 37921.14 2020-02-23 02:33:36.000 054 33832.06 317.21 17126.62 88888.00 2020-02-23 02:33:37.000 054 33832.09 317.20 17126.60 88888.00 2020-02-23 02:33:38.000 054 33832.08 317.18 17126.59 88888.00 2020-02-23 02:33:39.000 054 33832.08 317.17 17126.59 88888.00 2020-02-23 02:33:40.000 054 33832.07 317.15 17126.59 37921.18 2020-02-23 02:33:41.000 054 33832.05 317.13 17126.59 88888.00 2020-02-23 02:33:42.000 054 33832.08 317.12 17126.57 88888.00 2020-02-23 02:33:43.000 054 33832.12 317.14 17126.59 88888.00 2020-02-23 02:33:44.000 054 33832.11 317.17 17126.61 88888.00 2020-02-23 02:33:45.000 054 33832.13 317.18 17126.54 37921.15 2020-02-23 02:33:46.000 054 33832.16 317.16 17126.55 88888.00 2020-02-23 02:33:47.000 054 33832.15 317.15 17126.56 88888.00 2020-02-23 02:33:48.000 054 33832.14 317.18 17126.58 88888.00 2020-02-23 02:33:49.000 054 33832.16 317.21 17126.61 88888.00 2020-02-23 02:33:50.000 054 33832.17 317.18 17126.62 37921.18 2020-02-23 02:33:51.000 054 33832.12 317.19 17126.57 88888.00 2020-02-23 02:33:52.000 054 33832.14 317.17 17126.57 88888.00 2020-02-23 02:33:53.000 054 33832.15 317.18 17126.65 88888.00 2020-02-23 02:33:54.000 054 33832.12 317.18 17126.60 88888.00 2020-02-23 02:33:55.000 054 33832.10 317.18 17126.64 37921.14 2020-02-23 02:33:56.000 054 33832.12 317.19 17126.65 88888.00 2020-02-23 02:33:57.000 054 33832.13 317.18 17126.64 88888.00 2020-02-23 02:33:58.000 054 33832.11 317.16 17126.64 88888.00 2020-02-23 02:33:59.000 054 33832.11 317.12 17126.67 88888.00 2020-02-23 02:34:00.000 054 33832.12 317.12 17126.69 37921.15 2020-02-23 02:34:01.000 054 33832.10 317.13 17126.68 88888.00 2020-02-23 02:34:02.000 054 33832.13 317.15 17126.68 88888.00 2020-02-23 02:34:03.000 054 33832.12 317.17 17126.66 88888.00 2020-02-23 02:34:04.000 054 33832.10 317.18 17126.63 88888.00 2020-02-23 02:34:05.000 054 33832.06 317.19 17126.63 37921.21 2020-02-23 02:34:06.000 054 33832.06 317.21 17126.62 88888.00 2020-02-23 02:34:07.000 054 33832.08 317.20 17126.61 88888.00 2020-02-23 02:34:08.000 054 33832.05 317.18 17126.60 88888.00 2020-02-23 02:34:09.000 054 33832.06 317.16 17126.58 88888.00 2020-02-23 02:34:10.000 054 33832.06 317.19 17126.57 37921.22 2020-02-23 02:34:11.000 054 33832.08 317.21 17126.60 88888.00 2020-02-23 02:34:12.000 054 33832.06 317.17 17126.62 88888.00 2020-02-23 02:34:13.000 054 33832.03 317.17 17126.64 88888.00 2020-02-23 02:34:14.000 054 33832.05 317.16 17126.66 88888.00 2020-02-23 02:34:15.000 054 33832.04 317.16 17126.68 37921.13 2020-02-23 02:34:16.000 054 33832.00 317.17 17126.70 88888.00 2020-02-23 02:34:17.000 054 33832.00 317.17 17126.67 88888.00 2020-02-23 02:34:18.000 054 33832.04 317.19 17126.67 88888.00 2020-02-23 02:34:19.000 054 33832.04 317.17 17126.68 88888.00 2020-02-23 02:34:20.000 054 33832.03 317.16 17126.64 37921.15 2020-02-23 02:34:21.000 054 33832.00 317.15 17126.63 88888.00 2020-02-23 02:34:22.000 054 33831.99 317.21 17126.64 88888.00 2020-02-23 02:34:23.000 054 33831.99 317.22 17126.66 88888.00 2020-02-23 02:34:24.000 054 33831.98 317.22 17126.66 88888.00 2020-02-23 02:34:25.000 054 33832.00 317.19 17126.63 37921.20 2020-02-23 02:34:26.000 054 33831.99 317.21 17126.66 88888.00 2020-02-23 02:34:27.000 054 33831.97 317.17 17126.70 88888.00 2020-02-23 02:34:28.000 054 33832.01 317.18 17126.68 88888.00 2020-02-23 02:34:29.000 054 33831.99 317.16 17126.68 88888.00 2020-02-23 02:34:30.000 054 33832.01 317.13 17126.67 37921.19 2020-02-23 02:34:31.000 054 33832.03 317.16 17126.66 88888.00 2020-02-23 02:34:32.000 054 33832.02 317.20 17126.68 88888.00 2020-02-23 02:34:33.000 054 33831.98 317.23 17126.62 88888.00 2020-02-23 02:34:34.000 054 33831.99 317.22 17126.61 88888.00 2020-02-23 02:34:35.000 054 33832.02 317.20 17126.62 37921.09 2020-02-23 02:34:36.000 054 33832.00 317.22 17126.64 88888.00 2020-02-23 02:34:37.000 054 33832.02 317.23 17126.65 88888.00 2020-02-23 02:34:38.000 054 33832.03 317.23 17126.66 88888.00 2020-02-23 02:34:39.000 054 33832.02 317.21 17126.64 88888.00 2020-02-23 02:34:40.000 054 33832.02 317.17 17126.63 37921.19 2020-02-23 02:34:41.000 054 33831.99 317.21 17126.62 88888.00 2020-02-23 02:34:42.000 054 33832.02 317.24 17126.61 88888.00 2020-02-23 02:34:43.000 054 33832.02 317.21 17126.63 88888.00 2020-02-23 02:34:44.000 054 33832.02 317.21 17126.63 88888.00 2020-02-23 02:34:45.000 054 33832.05 317.21 17126.63 37921.11 2020-02-23 02:34:46.000 054 33832.04 317.18 17126.61 88888.00 2020-02-23 02:34:47.000 054 33832.07 317.22 17126.62 88888.00 2020-02-23 02:34:48.000 054 33832.04 317.20 17126.64 88888.00 2020-02-23 02:34:49.000 054 33832.06 317.23 17126.61 88888.00 2020-02-23 02:34:50.000 054 33832.03 317.19 17126.61 37921.18 2020-02-23 02:34:51.000 054 33832.01 317.16 17126.62 88888.00 2020-02-23 02:34:52.000 054 33832.02 317.17 17126.66 88888.00 2020-02-23 02:34:53.000 054 33832.06 317.26 17126.65 88888.00 2020-02-23 02:34:54.000 054 33832.06 317.25 17126.62 88888.00 2020-02-23 02:34:55.000 054 33832.08 317.22 17126.65 37921.11 2020-02-23 02:34:56.000 054 33832.07 317.26 17126.67 88888.00 2020-02-23 02:34:57.000 054 33832.09 317.31 17126.72 88888.00 2020-02-23 02:34:58.000 054 33832.06 317.25 17126.71 88888.00 2020-02-23 02:34:59.000 054 33832.08 317.18 17126.68 88888.00 2020-02-23 02:35:00.000 054 33832.10 317.17 17126.68 37921.24 2020-02-23 02:35:01.000 054 33832.07 317.19 17126.66 88888.00 2020-02-23 02:35:02.000 054 33832.08 317.17 17126.65 88888.00 2020-02-23 02:35:03.000 054 33832.08 317.18 17126.63 88888.00 2020-02-23 02:35:04.000 054 33832.06 317.17 17126.64 88888.00 2020-02-23 02:35:05.000 054 33832.06 317.19 17126.64 37921.22 2020-02-23 02:35:06.000 054 33832.09 317.23 17126.64 88888.00 2020-02-23 02:35:07.000 054 33832.10 317.25 17126.61 88888.00 2020-02-23 02:35:08.000 054 33832.07 317.21 17126.67 88888.00 2020-02-23 02:35:09.000 054 33832.08 317.22 17126.65 88888.00 2020-02-23 02:35:10.000 054 33832.04 317.20 17126.64 37921.21 2020-02-23 02:35:11.000 054 33832.06 317.24 17126.65 88888.00 2020-02-23 02:35:12.000 054 33832.08 317.30 17126.64 88888.00 2020-02-23 02:35:13.000 054 33832.06 317.26 17126.62 88888.00 2020-02-23 02:35:14.000 054 33832.01 317.22 17126.63 88888.00 2020-02-23 02:35:15.000 054 33832.02 317.23 17126.65 37921.10 2020-02-23 02:35:16.000 054 33832.03 317.23 17126.67 88888.00 2020-02-23 02:35:17.000 054 33832.03 317.25 17126.68 88888.00 2020-02-23 02:35:18.000 054 33832.01 317.24 17126.65 88888.00 2020-02-23 02:35:19.000 054 33832.00 317.26 17126.58 88888.00 2020-02-23 02:35:20.000 054 33832.01 317.25 17126.54 37921.18 2020-02-23 02:35:21.000 054 33832.01 317.20 17126.62 88888.00 2020-02-23 02:35:22.000 054 33832.01 317.22 17126.66 88888.00 2020-02-23 02:35:23.000 054 33831.98 317.21 17126.68 88888.00 2020-02-23 02:35:24.000 054 33832.01 317.18 17126.66 88888.00 2020-02-23 02:35:25.000 054 33831.99 317.20 17126.64 37921.09 2020-02-23 02:35:26.000 054 33832.02 317.18 17126.67 88888.00 2020-02-23 02:35:27.000 054 33832.03 317.21 17126.69 88888.00 2020-02-23 02:35:28.000 054 33832.02 317.20 17126.66 88888.00 2020-02-23 02:35:29.000 054 33832.02 317.20 17126.67 88888.00 2020-02-23 02:35:30.000 054 33832.05 317.20 17126.68 37921.12 2020-02-23 02:35:31.000 054 33832.07 317.20 17126.66 88888.00 2020-02-23 02:35:32.000 054 33832.08 317.19 17126.68 88888.00 2020-02-23 02:35:33.000 054 33832.08 317.20 17126.68 88888.00 2020-02-23 02:35:34.000 054 33832.05 317.17 17126.69 88888.00 2020-02-23 02:35:35.000 054 33832.07 317.14 17126.73 37921.13 2020-02-23 02:35:36.000 054 33832.10 317.15 17126.73 88888.00 2020-02-23 02:35:37.000 054 33832.09 317.21 17126.72 88888.00 2020-02-23 02:35:38.000 054 33832.12 317.22 17126.71 88888.00 2020-02-23 02:35:39.000 054 33832.11 317.21 17126.68 88888.00 2020-02-23 02:35:40.000 054 33832.09 317.21 17126.67 37921.17 2020-02-23 02:35:41.000 054 33832.07 317.23 17126.69 88888.00 2020-02-23 02:35:42.000 054 33832.07 317.22 17126.72 88888.00 2020-02-23 02:35:43.000 054 33832.06 317.22 17126.71 88888.00 2020-02-23 02:35:44.000 054 33832.09 317.21 17126.66 88888.00 2020-02-23 02:35:45.000 054 33832.08 317.26 17126.71 37921.25 2020-02-23 02:35:46.000 054 33832.12 317.25 17126.70 88888.00 2020-02-23 02:35:47.000 054 33832.14 317.28 17126.73 88888.00 2020-02-23 02:35:48.000 054 33832.11 317.29 17126.74 88888.00 2020-02-23 02:35:49.000 054 33832.11 317.28 17126.70 88888.00 2020-02-23 02:35:50.000 054 33832.15 317.25 17126.72 37921.16 2020-02-23 02:35:51.000 054 33832.12 317.27 17126.75 88888.00 2020-02-23 02:35:52.000 054 33832.08 317.25 17126.69 88888.00 2020-02-23 02:35:53.000 054 33832.13 317.24 17126.70 88888.00 2020-02-23 02:35:54.000 054 33832.14 317.25 17126.63 88888.00 2020-02-23 02:35:55.000 054 33832.18 317.29 17126.66 37921.29 2020-02-23 02:35:56.000 054 33832.14 317.31 17126.70 88888.00 2020-02-23 02:35:57.000 054 33832.11 317.24 17126.71 88888.00 2020-02-23 02:35:58.000 054 33832.12 317.21 17126.67 88888.00 2020-02-23 02:35:59.000 054 33832.12 317.27 17126.66 88888.00 2020-02-23 02:36:00.000 054 33832.11 317.30 17126.64 37921.26 2020-02-23 02:36:01.000 054 33832.10 317.32 17126.66 88888.00 2020-02-23 02:36:02.000 054 33832.12 317.31 17126.65 88888.00 2020-02-23 02:36:03.000 054 33832.12 317.26 17126.64 88888.00 2020-02-23 02:36:04.000 054 33832.07 317.27 17126.65 88888.00 2020-02-23 02:36:05.000 054 33832.06 317.27 17126.67 37921.20 2020-02-23 02:36:06.000 054 33832.05 317.22 17126.68 88888.00 2020-02-23 02:36:07.000 054 33832.04 317.23 17126.67 88888.00 2020-02-23 02:36:08.000 054 33832.04 317.21 17126.65 88888.00 2020-02-23 02:36:09.000 054 33832.09 317.25 17126.66 88888.00 2020-02-23 02:36:10.000 054 33832.08 317.26 17126.66 37921.25 2020-02-23 02:36:11.000 054 33832.08 317.26 17126.65 88888.00 2020-02-23 02:36:12.000 054 33832.05 317.25 17126.65 88888.00 2020-02-23 02:36:13.000 054 33832.06 317.25 17126.66 88888.00 2020-02-23 02:36:14.000 054 33832.13 317.27 17126.65 88888.00 2020-02-23 02:36:15.000 054 33832.11 317.26 17126.68 37921.15 2020-02-23 02:36:16.000 054 33832.08 317.28 17126.67 88888.00 2020-02-23 02:36:17.000 054 33832.10 317.28 17126.68 88888.00 2020-02-23 02:36:18.000 054 33832.09 317.25 17126.67 88888.00 2020-02-23 02:36:19.000 054 33832.10 317.22 17126.65 88888.00 2020-02-23 02:36:20.000 054 33832.13 317.20 17126.65 37921.26 2020-02-23 02:36:21.000 054 33832.14 317.21 17126.63 88888.00 2020-02-23 02:36:22.000 054 33832.10 317.21 17126.63 88888.00 2020-02-23 02:36:23.000 054 33832.11 317.21 17126.64 88888.00 2020-02-23 02:36:24.000 054 33832.10 317.21 17126.66 88888.00 2020-02-23 02:36:25.000 054 33832.04 317.23 17126.65 37921.22 2020-02-23 02:36:26.000 054 33832.02 317.21 17126.66 88888.00 2020-02-23 02:36:27.000 054 33832.04 317.19 17126.67 88888.00 2020-02-23 02:36:28.000 054 33832.05 317.22 17126.66 88888.00 2020-02-23 02:36:29.000 054 33832.10 317.22 17126.65 88888.00 2020-02-23 02:36:30.000 054 33832.14 317.24 17126.66 37921.17 2020-02-23 02:36:31.000 054 33832.11 317.26 17126.66 88888.00 2020-02-23 02:36:32.000 054 33832.11 317.27 17126.67 88888.00 2020-02-23 02:36:33.000 054 33832.11 317.28 17126.68 88888.00 2020-02-23 02:36:34.000 054 33832.09 317.30 17126.70 88888.00 2020-02-23 02:36:35.000 054 33832.09 317.26 17126.70 37921.28 2020-02-23 02:36:36.000 054 33832.07 317.25 17126.70 88888.00 2020-02-23 02:36:37.000 054 33832.07 317.28 17126.69 88888.00 2020-02-23 02:36:38.000 054 33832.11 317.29 17126.69 88888.00 2020-02-23 02:36:39.000 054 33832.10 317.30 17126.70 88888.00 2020-02-23 02:36:40.000 054 33832.11 317.26 17126.72 37921.28 2020-02-23 02:36:41.000 054 33832.11 317.28 17126.66 88888.00 2020-02-23 02:36:42.000 054 33832.11 317.32 17126.69 88888.00 2020-02-23 02:36:43.000 054 33832.15 317.27 17126.71 88888.00 2020-02-23 02:36:44.000 054 33832.15 317.25 17126.69 88888.00 2020-02-23 02:36:45.000 054 33832.13 317.22 17126.68 37921.23 2020-02-23 02:36:46.000 054 33832.15 317.23 17126.69 88888.00 2020-02-23 02:36:47.000 054 33832.12 317.18 17126.66 88888.00 2020-02-23 02:36:48.000 054 33832.11 317.18 17126.66 88888.00 2020-02-23 02:36:49.000 054 33832.12 317.20 17126.66 88888.00 2020-02-23 02:36:50.000 054 33832.13 317.23 17126.68 37921.21 2020-02-23 02:36:51.000 054 33832.17 317.25 17126.68 88888.00 2020-02-23 02:36:52.000 054 33832.21 317.27 17126.68 88888.00 2020-02-23 02:36:53.000 054 33832.20 317.25 17126.66 88888.00 2020-02-23 02:36:54.000 054 33832.20 317.25 17126.66 88888.00 2020-02-23 02:36:55.000 054 33832.20 317.22 17126.64 37921.24 2020-02-23 02:36:56.000 054 33832.21 317.25 17126.59 88888.00 2020-02-23 02:36:57.000 054 33832.21 317.25 17126.62 88888.00 2020-02-23 02:36:58.000 054 33832.20 317.23 17126.67 88888.00 2020-02-23 02:36:59.000 054 33832.16 317.18 17126.64 88888.00 2020-02-23 02:37:00.000 054 33832.21 317.20 17126.66 37921.21 2020-02-23 02:37:01.000 054 33832.25 317.21 17126.64 88888.00 2020-02-23 02:37:02.000 054 33832.21 317.23 17126.64 88888.00 2020-02-23 02:37:03.000 054 33832.18 317.22 17126.66 88888.00 2020-02-23 02:37:04.000 054 33832.18 317.24 17126.66 88888.00 2020-02-23 02:37:05.000 054 33832.17 317.26 17126.64 37921.30 2020-02-23 02:37:06.000 054 33832.13 317.24 17126.64 88888.00 2020-02-23 02:37:07.000 054 33832.11 317.24 17126.64 88888.00 2020-02-23 02:37:08.000 054 33832.16 317.24 17126.66 88888.00 2020-02-23 02:37:09.000 054 33832.17 317.27 17126.61 88888.00 2020-02-23 02:37:10.000 054 33832.17 317.26 17126.58 37921.34 2020-02-23 02:37:11.000 054 33832.20 317.29 17126.61 88888.00 2020-02-23 02:37:12.000 054 33832.18 317.29 17126.68 88888.00 2020-02-23 02:37:13.000 054 33832.20 317.26 17126.69 88888.00 2020-02-23 02:37:14.000 054 33832.22 317.26 17126.68 88888.00 2020-02-23 02:37:15.000 054 33832.20 317.27 17126.67 37921.36 2020-02-23 02:37:16.000 054 33832.26 317.32 17126.63 88888.00 2020-02-23 02:37:17.000 054 33832.22 317.28 17126.63 88888.00 2020-02-23 02:37:18.000 054 33832.23 317.25 17126.63 88888.00 2020-02-23 02:37:19.000 054 33832.23 317.30 17126.58 88888.00 2020-02-23 02:37:20.000 054 33832.21 317.32 17126.63 37921.36 2020-02-23 02:37:21.000 054 33832.20 317.31 17126.64 88888.00 2020-02-23 02:37:22.000 054 33832.20 317.25 17126.63 88888.00 2020-02-23 02:37:23.000 054 33832.22 317.25 17126.66 88888.00 2020-02-23 02:37:24.000 054 33832.20 317.29 17126.70 88888.00 2020-02-23 02:37:25.000 054 33832.22 317.28 17126.71 37921.37 2020-02-23 02:37:26.000 054 33832.18 317.24 17126.65 88888.00 2020-02-23 02:37:27.000 054 33832.14 317.24 17126.62 88888.00 2020-02-23 02:37:28.000 054 33832.16 317.27 17126.65 88888.00 2020-02-23 02:37:29.000 054 33832.16 317.27 17126.65 88888.00 2020-02-23 02:37:30.000 054 33832.14 317.28 17126.63 37921.36 2020-02-23 02:37:31.000 054 33832.15 317.29 17126.65 88888.00 2020-02-23 02:37:32.000 054 33832.12 317.29 17126.60 88888.00 2020-02-23 02:37:33.000 054 33832.09 317.24 17126.61 88888.00 2020-02-23 02:37:34.000 054 33832.10 317.24 17126.62 88888.00 2020-02-23 02:37:35.000 054 33832.12 317.26 17126.64 37921.20 2020-02-23 02:37:36.000 054 33832.11 317.23 17126.65 88888.00 2020-02-23 02:37:37.000 054 33832.13 317.22 17126.69 88888.00 2020-02-23 02:37:38.000 054 33832.13 317.18 17126.71 88888.00 2020-02-23 02:37:39.000 054 33832.06 317.17 17126.72 88888.00 2020-02-23 02:37:40.000 054 33832.06 317.20 17126.69 37921.22 2020-02-23 02:37:41.000 054 33832.07 317.22 17126.72 88888.00 2020-02-23 02:37:42.000 054 33832.06 317.16 17126.72 88888.00 2020-02-23 02:37:43.000 054 33832.04 317.17 17126.71 88888.00 2020-02-23 02:37:44.000 054 33832.03 317.18 17126.71 88888.00 2020-02-23 02:37:45.000 054 33832.04 317.24 17126.72 37921.25 2020-02-23 02:37:46.000 054 33832.07 317.22 17126.71 88888.00 2020-02-23 02:37:47.000 054 33832.09 317.21 17126.68 88888.00 2020-02-23 02:37:48.000 054 33832.04 317.15 17126.68 88888.00 2020-02-23 02:37:49.000 054 33832.05 317.16 17126.70 88888.00 2020-02-23 02:37:50.000 054 33832.05 317.17 17126.71 37921.14 2020-02-23 02:37:51.000 054 33832.04 317.14 17126.67 88888.00 2020-02-23 02:37:52.000 054 33832.02 317.12 17126.65 88888.00 2020-02-23 02:37:53.000 054 33832.01 317.13 17126.65 88888.00 2020-02-23 02:37:54.000 054 33832.03 317.12 17126.67 88888.00 2020-02-23 02:37:55.000 054 33831.99 317.13 17126.68 37921.20 2020-02-23 02:37:56.000 054 33832.01 317.15 17126.69 88888.00 2020-02-23 02:37:57.000 054 33832.03 317.13 17126.64 88888.00 2020-02-23 02:37:58.000 054 33832.05 317.14 17126.67 88888.00 2020-02-23 02:37:59.000 054 33832.06 317.16 17126.72 88888.00 2020-02-23 02:38:00.000 054 33832.03 317.19 17126.77 37921.16 2020-02-23 02:38:01.000 054 33832.01 317.19 17126.75 88888.00 2020-02-23 02:38:02.000 054 33832.03 317.15 17126.75 88888.00 2020-02-23 02:38:03.000 054 33832.05 317.12 17126.74 88888.00 2020-02-23 02:38:04.000 054 33832.10 317.15 17126.73 88888.00 2020-02-23 02:38:05.000 054 33832.09 317.16 17126.73 37921.28 2020-02-23 02:38:06.000 054 33832.13 317.19 17126.73 88888.00 2020-02-23 02:38:07.000 054 33832.15 317.21 17126.74 88888.00 2020-02-23 02:38:08.000 054 33832.08 317.20 17126.69 88888.00 2020-02-23 02:38:09.000 054 33832.07 317.18 17126.67 88888.00 2020-02-23 02:38:10.000 054 33832.06 317.17 17126.68 37921.19 2020-02-23 02:38:11.000 054 33832.10 317.19 17126.69 88888.00 2020-02-23 02:38:12.000 054 33832.13 317.19 17126.67 88888.00 2020-02-23 02:38:13.000 054 33832.11 317.18 17126.64 88888.00 2020-02-23 02:38:14.000 054 33832.12 317.18 17126.65 88888.00 2020-02-23 02:38:15.000 054 33832.14 317.17 17126.67 37921.28 2020-02-23 02:38:16.000 054 33832.13 317.16 17126.72 88888.00 2020-02-23 02:38:17.000 054 33832.14 317.16 17126.73 88888.00 2020-02-23 02:38:18.000 054 33832.13 317.18 17126.69 88888.00 2020-02-23 02:38:19.000 054 33832.18 317.22 17126.71 88888.00 2020-02-23 02:38:20.000 054 33832.17 317.23 17126.72 37921.30 2020-02-23 02:38:21.000 054 33832.15 317.23 17126.69 88888.00 2020-02-23 02:38:22.000 054 33832.15 317.23 17126.70 88888.00 2020-02-23 02:38:23.000 054 33832.14 317.23 17126.68 88888.00 2020-02-23 02:38:24.000 054 33832.12 317.21 17126.66 88888.00 2020-02-23 02:38:25.000 054 33832.10 317.24 17126.64 37921.21 2020-02-23 02:38:26.000 054 33832.11 317.24 17126.64 88888.00 2020-02-23 02:38:27.000 054 33832.11 317.24 17126.62 88888.00 2020-02-23 02:38:28.000 054 33832.09 317.26 17126.67 88888.00 2020-02-23 02:38:29.000 054 33832.05 317.25 17126.65 88888.00 2020-02-23 02:38:30.000 054 33832.05 317.25 17126.65 37921.25 2020-02-23 02:38:31.000 054 33832.07 317.25 17126.63 88888.00 2020-02-23 02:38:32.000 054 33832.07 317.22 17126.62 88888.00 2020-02-23 02:38:33.000 054 33832.07 317.24 17126.65 88888.00 2020-02-23 02:38:34.000 054 33832.07 317.24 17126.65 88888.00 2020-02-23 02:38:35.000 054 33832.09 317.24 17126.63 37921.23 2020-02-23 02:38:36.000 054 33832.10 317.26 17126.66 88888.00 2020-02-23 02:38:37.000 054 33832.10 317.25 17126.68 88888.00 2020-02-23 02:38:38.000 054 33832.09 317.28 17126.65 88888.00 2020-02-23 02:38:39.000 054 33832.11 317.25 17126.66 88888.00 2020-02-23 02:38:40.000 054 33832.11 317.24 17126.62 37921.17 2020-02-23 02:38:41.000 054 33832.07 317.25 17126.60 88888.00 2020-02-23 02:38:42.000 054 33832.03 317.24 17126.60 88888.00 2020-02-23 02:38:43.000 054 33832.04 317.25 17126.61 88888.00 2020-02-23 02:38:44.000 054 33832.07 317.28 17126.59 88888.00 2020-02-23 02:38:45.000 054 33832.08 317.31 17126.60 37921.21 2020-02-23 02:38:46.000 054 33832.07 317.33 17126.62 88888.00 2020-02-23 02:38:47.000 054 33832.04 317.29 17126.62 88888.00 2020-02-23 02:38:48.000 054 33832.06 317.30 17126.67 88888.00 2020-02-23 02:38:49.000 054 33832.03 317.33 17126.67 88888.00 2020-02-23 02:38:50.000 054 33832.01 317.34 17126.69 37921.12 2020-02-23 02:38:51.000 054 33832.02 317.35 17126.69 88888.00 2020-02-23 02:38:52.000 054 33832.03 317.31 17126.67 88888.00 2020-02-23 02:38:53.000 054 33832.00 317.27 17126.64 88888.00 2020-02-23 02:38:54.000 054 33831.97 317.29 17126.67 88888.00 2020-02-23 02:38:55.000 054 33832.01 317.31 17126.67 37921.08 2020-02-23 02:38:56.000 054 33832.01 317.30 17126.67 88888.00 2020-02-23 02:38:57.000 054 33832.01 317.32 17126.68 88888.00 2020-02-23 02:38:58.000 054 33832.01 317.35 17126.65 88888.00 2020-02-23 02:38:59.000 054 33832.03 317.33 17126.67 88888.00 2020-02-23 02:39:00.000 054 33832.01 317.31 17126.65 37921.09 2020-02-23 02:39:01.000 054 33832.00 317.31 17126.67 88888.00 2020-02-23 02:39:02.000 054 33832.00 317.35 17126.67 88888.00 2020-02-23 02:39:03.000 054 33832.04 317.32 17126.68 88888.00 2020-02-23 02:39:04.000 054 33832.05 317.31 17126.67 88888.00 2020-02-23 02:39:05.000 054 33832.04 317.33 17126.72 37921.12 2020-02-23 02:39:06.000 054 33832.02 317.30 17126.72 88888.00 2020-02-23 02:39:07.000 054 33832.02 317.31 17126.69 88888.00 2020-02-23 02:39:08.000 054 33832.04 317.31 17126.66 88888.00 2020-02-23 02:39:09.000 054 33832.04 317.28 17126.69 88888.00 2020-02-23 02:39:10.000 054 33832.03 317.29 17126.67 37921.20 2020-02-23 02:39:11.000 054 33832.01 317.31 17126.66 88888.00 2020-02-23 02:39:12.000 054 33831.97 317.28 17126.67 88888.00 2020-02-23 02:39:13.000 054 33831.98 317.27 17126.67 88888.00 2020-02-23 02:39:14.000 054 33831.96 317.34 17126.68 88888.00 2020-02-23 02:39:15.000 054 33831.95 317.30 17126.68 37921.10 2020-02-23 02:39:16.000 054 33831.99 317.31 17126.68 88888.00 2020-02-23 02:39:17.000 054 33831.96 317.33 17126.68 88888.00 2020-02-23 02:39:18.000 054 33831.95 317.34 17126.68 88888.00 2020-02-23 02:39:19.000 054 33831.94 317.33 17126.66 88888.00 2020-02-23 02:39:20.000 054 33831.96 317.33 17126.64 37921.14 2020-02-23 02:39:21.000 054 33831.96 317.34 17126.60 88888.00 2020-02-23 02:39:22.000 054 33831.98 317.33 17126.63 88888.00 2020-02-23 02:39:23.000 054 33831.98 317.30 17126.65 88888.00 2020-02-23 02:39:24.000 054 33831.99 317.33 17126.66 88888.00 2020-02-23 02:39:25.000 054 33832.03 317.34 17126.65 37921.12 2020-02-23 02:39:26.000 054 33831.99 317.36 17126.63 88888.00 2020-02-23 02:39:27.000 054 33831.99 317.36 17126.62 88888.00 2020-02-23 02:39:28.000 054 33832.00 317.34 17126.64 88888.00 2020-02-23 02:39:29.000 054 33832.04 317.34 17126.67 88888.00 2020-02-23 02:39:30.000 054 33832.07 317.37 17126.66 37921.17 2020-02-23 02:39:31.000 054 33832.07 317.36 17126.65 88888.00 2020-02-23 02:39:32.000 054 33832.03 317.38 17126.69 88888.00 2020-02-23 02:39:33.000 054 33832.04 317.42 17126.70 88888.00 2020-02-23 02:39:34.000 054 33832.06 317.37 17126.67 88888.00 2020-02-23 02:39:35.000 054 33832.07 317.38 17126.66 37921.23 2020-02-23 02:39:36.000 054 33832.05 317.43 17126.66 88888.00 2020-02-23 02:39:37.000 054 33832.04 317.42 17126.61 88888.00 2020-02-23 02:39:38.000 054 33832.01 317.43 17126.60 88888.00 2020-02-23 02:39:39.000 054 33832.01 317.40 17126.61 88888.00 2020-02-23 02:39:40.000 054 33832.01 317.40 17126.59 37921.15 2020-02-23 02:39:41.000 054 33832.02 317.43 17126.64 88888.00 2020-02-23 02:39:42.000 054 33832.03 317.47 17126.63 88888.00 2020-02-23 02:39:43.000 054 33832.05 317.43 17126.62 88888.00 2020-02-23 02:39:44.000 054 33832.02 317.38 17126.61 88888.00 2020-02-23 02:39:45.000 054 33832.01 317.38 17126.63 37921.16 2020-02-23 02:39:46.000 054 33832.06 317.41 17126.64 88888.00 2020-02-23 02:39:47.000 054 33832.06 317.38 17126.64 88888.00 2020-02-23 02:39:48.000 054 33832.07 317.40 17126.64 88888.00 2020-02-23 02:39:49.000 054 33832.08 317.43 17126.65 88888.00 2020-02-23 02:39:50.000 054 33832.09 317.45 17126.63 37921.13 2020-02-23 02:39:51.000 054 33832.04 317.44 17126.60 88888.00 2020-02-23 02:39:52.000 054 33832.02 317.46 17126.64 88888.00 2020-02-23 02:39:53.000 054 33832.01 317.45 17126.60 88888.00 2020-02-23 02:39:54.000 054 33832.00 317.47 17126.61 88888.00 2020-02-23 02:39:55.000 054 33832.05 317.47 17126.61 37921.17 2020-02-23 02:39:56.000 054 33832.07 317.48 17126.64 88888.00 2020-02-23 02:39:57.000 054 33832.05 317.43 17126.65 88888.00 2020-02-23 02:39:58.000 054 33832.04 317.41 17126.66 88888.00 2020-02-23 02:39:59.000 054 33832.06 317.43 17126.65 88888.00 2020-02-23 02:40:00.000 054 33832.07 317.43 17126.67 37921.24 2020-02-23 02:40:01.000 054 33832.06 317.45 17126.67 88888.00 2020-02-23 02:40:02.000 054 33832.03 317.40 17126.64 88888.00 2020-02-23 02:40:03.000 054 33831.99 317.42 17126.66 88888.00 2020-02-23 02:40:04.000 054 33832.02 317.42 17126.66 88888.00 2020-02-23 02:40:05.000 054 33832.04 317.43 17126.63 37921.21 2020-02-23 02:40:06.000 054 33832.03 317.45 17126.61 88888.00 2020-02-23 02:40:07.000 054 33832.04 317.45 17126.64 88888.00 2020-02-23 02:40:08.000 054 33831.99 317.43 17126.68 88888.00 2020-02-23 02:40:09.000 054 33832.03 317.48 17126.69 88888.00 2020-02-23 02:40:10.000 054 33832.03 317.47 17126.66 37921.13 2020-02-23 02:40:11.000 054 33832.01 317.43 17126.66 88888.00 2020-02-23 02:40:12.000 054 33831.99 317.37 17126.68 88888.00 2020-02-23 02:40:13.000 054 33831.94 317.35 17126.70 88888.00 2020-02-23 02:40:14.000 054 33831.97 317.36 17126.67 88888.00 2020-02-23 02:40:15.000 054 33831.99 317.39 17126.68 37921.20 2020-02-23 02:40:16.000 054 33832.00 317.41 17126.71 88888.00 2020-02-23 02:40:17.000 054 33832.02 317.41 17126.72 88888.00 2020-02-23 02:40:18.000 054 33832.02 317.38 17126.69 88888.00 2020-02-23 02:40:19.000 054 33832.02 317.36 17126.70 88888.00 2020-02-23 02:40:20.000 054 33831.99 317.40 17126.67 37921.21 2020-02-23 02:40:21.000 054 33831.97 317.40 17126.63 88888.00 2020-02-23 02:40:22.000 054 33832.02 317.40 17126.64 88888.00 2020-02-23 02:40:23.000 054 33832.04 317.41 17126.67 88888.00 2020-02-23 02:40:24.000 054 33832.02 317.40 17126.66 88888.00 2020-02-23 02:40:25.000 054 33832.02 317.38 17126.67 37921.14 2020-02-23 02:40:26.000 054 33832.02 317.35 17126.67 88888.00 2020-02-23 02:40:27.000 054 33832.04 317.36 17126.64 88888.00 2020-02-23 02:40:28.000 054 33832.06 317.40 17126.65 88888.00 2020-02-23 02:40:29.000 054 33832.05 317.40 17126.66 88888.00 2020-02-23 02:40:30.000 054 33832.04 317.36 17126.66 37921.13 2020-02-23 02:40:31.000 054 33832.03 317.36 17126.69 88888.00 2020-02-23 02:40:32.000 054 33832.03 317.33 17126.69 88888.00 2020-02-23 02:40:33.000 054 33832.08 317.31 17126.69 88888.00 2020-02-23 02:40:34.000 054 33832.07 317.31 17126.69 88888.00 2020-02-23 02:40:35.000 054 33832.04 317.36 17126.69 37921.27 2020-02-23 02:40:36.000 054 33832.04 317.34 17126.66 88888.00 2020-02-23 02:40:37.000 054 33832.02 317.36 17126.67 88888.00 2020-02-23 02:40:38.000 054 33831.99 317.32 17126.67 88888.00 2020-02-23 02:40:39.000 054 33832.02 317.32 17126.71 88888.00 2020-02-23 02:40:40.000 054 33832.05 317.31 17126.69 37921.23 2020-02-23 02:40:41.000 054 33832.07 317.33 17126.68 88888.00 2020-02-23 02:40:42.000 054 33832.05 317.36 17126.69 88888.00 2020-02-23 02:40:43.000 054 33832.05 317.38 17126.67 88888.00 2020-02-23 02:40:44.000 054 33832.06 317.40 17126.64 88888.00 2020-02-23 02:40:45.000 054 33832.07 317.41 17126.70 37921.28 2020-02-23 02:40:46.000 054 33832.03 317.43 17126.67 88888.00 2020-02-23 02:40:47.000 054 33832.05 317.43 17126.68 88888.00 2020-02-23 02:40:48.000 054 33832.07 317.41 17126.67 88888.00 2020-02-23 02:40:49.000 054 33832.04 317.42 17126.67 88888.00 2020-02-23 02:40:50.000 054 33832.06 317.44 17126.67 37921.19 2020-02-23 02:40:51.000 054 33832.08 317.42 17126.66 88888.00 2020-02-23 02:40:52.000 054 33832.07 317.43 17126.67 88888.00 2020-02-23 02:40:53.000 054 33832.07 317.45 17126.65 88888.00 2020-02-23 02:40:54.000 054 33832.07 317.47 17126.66 88888.00 2020-02-23 02:40:55.000 054 33832.05 317.47 17126.70 37921.23 2020-02-23 02:40:56.000 054 33832.02 317.46 17126.68 88888.00 2020-02-23 02:40:57.000 054 33832.08 317.48 17126.65 88888.00 2020-02-23 02:40:58.000 054 33832.08 317.48 17126.65 88888.00 2020-02-23 02:40:59.000 054 33832.05 317.51 17126.67 88888.00 2020-02-23 02:41:00.000 054 33832.06 317.50 17126.65 37921.14 2020-02-23 02:41:01.000 054 33832.02 317.53 17126.65 88888.00 2020-02-23 02:41:02.000 054 33832.04 317.52 17126.64 88888.00 2020-02-23 02:41:03.000 054 33832.06 317.49 17126.63 88888.00 2020-02-23 02:41:04.000 054 33832.07 317.47 17126.64 88888.00 2020-02-23 02:41:05.000 054 33832.05 317.48 17126.69 37921.07 2020-02-23 02:41:06.000 054 33832.05 317.47 17126.69 88888.00 2020-02-23 02:41:07.000 054 33832.05 317.46 17126.68 88888.00 2020-02-23 02:41:08.000 054 33832.05 317.47 17126.66 88888.00 2020-02-23 02:41:09.000 054 33832.05 317.49 17126.65 88888.00 2020-02-23 02:41:10.000 054 33832.07 317.49 17126.66 37921.13 2020-02-23 02:41:11.000 054 33832.08 317.47 17126.67 88888.00 2020-02-23 02:41:12.000 054 33832.06 317.46 17126.61 88888.00 2020-02-23 02:41:13.000 054 33832.03 317.43 17126.57 88888.00 2020-02-23 02:41:14.000 054 33832.06 317.45 17126.57 88888.00 2020-02-23 02:41:15.000 054 33832.06 317.52 17126.60 37921.14 2020-02-23 02:41:16.000 054 33832.09 317.49 17126.64 88888.00 2020-02-23 02:41:17.000 054 33832.09 317.48 17126.65 88888.00 2020-02-23 02:41:18.000 054 33832.12 317.51 17126.66 88888.00 2020-02-23 02:41:19.000 054 33832.13 317.47 17126.65 88888.00 2020-02-23 02:41:20.000 054 33832.11 317.46 17126.65 37921.12 2020-02-23 02:41:21.000 054 33832.12 317.46 17126.66 88888.00 2020-02-23 02:41:22.000 054 33832.13 317.47 17126.63 88888.00 2020-02-23 02:41:23.000 054 33832.18 317.46 17126.64 88888.00 2020-02-23 02:41:24.000 054 33832.17 317.46 17126.64 88888.00 2020-02-23 02:41:25.000 054 33832.19 317.46 17126.65 37921.26 2020-02-23 02:41:26.000 054 33832.17 317.47 17126.64 88888.00 2020-02-23 02:41:27.000 054 33832.17 317.47 17126.64 88888.00 2020-02-23 02:41:28.000 054 33832.19 317.47 17126.62 88888.00 2020-02-23 02:41:29.000 054 33832.18 317.46 17126.57 88888.00 2020-02-23 02:41:30.000 054 33832.24 317.45 17126.59 37921.21 2020-02-23 02:41:31.000 054 33832.26 317.45 17126.60 88888.00 2020-02-23 02:41:32.000 054 33832.28 317.46 17126.61 88888.00 2020-02-23 02:41:33.000 054 33832.29 317.42 17126.64 88888.00 2020-02-23 02:41:34.000 054 33832.26 317.40 17126.63 88888.00 2020-02-23 02:41:35.000 054 33832.23 317.38 17126.64 37921.27 2020-02-23 02:41:36.000 054 33832.20 317.36 17126.66 88888.00 2020-02-23 02:41:37.000 054 33832.22 317.40 17126.65 88888.00 2020-02-23 02:41:38.000 054 33832.23 317.43 17126.65 88888.00 2020-02-23 02:41:39.000 054 33832.22 317.39 17126.66 88888.00 2020-02-23 02:41:40.000 054 33832.21 317.37 17126.65 37921.31 2020-02-23 02:41:41.000 054 33832.22 317.36 17126.60 88888.00 2020-02-23 02:41:42.000 054 33832.23 317.36 17126.58 88888.00 2020-02-23 02:41:43.000 054 33832.22 317.33 17126.62 88888.00 2020-02-23 02:41:44.000 054 33832.21 317.30 17126.63 88888.00 2020-02-23 02:41:45.000 054 33832.18 317.27 17126.64 37921.32 2020-02-23 02:41:46.000 054 33832.19 317.30 17126.68 88888.00 2020-02-23 02:41:47.000 054 33832.21 317.32 17126.67 88888.00 2020-02-23 02:41:48.000 054 33832.20 317.29 17126.63 88888.00 2020-02-23 02:41:49.000 054 33832.24 317.31 17126.63 88888.00 2020-02-23 02:41:50.000 054 33832.24 317.26 17126.66 37921.23 2020-02-23 02:41:51.000 054 33832.22 317.27 17126.64 88888.00 2020-02-23 02:41:52.000 054 33832.20 317.27 17126.65 88888.00 2020-02-23 02:41:53.000 054 33832.18 317.28 17126.63 88888.00 2020-02-23 02:41:54.000 054 33832.16 317.27 17126.64 88888.00 2020-02-23 02:41:55.000 054 33832.13 317.25 17126.67 37921.33 2020-02-23 02:41:56.000 054 33832.14 317.27 17126.67 88888.00 2020-02-23 02:41:57.000 054 33832.15 317.25 17126.65 88888.00 2020-02-23 02:41:58.000 054 33832.16 317.28 17126.63 88888.00 2020-02-23 02:41:59.000 054 33832.12 317.31 17126.61 88888.00 2020-02-23 02:42:00.000 054 33832.14 317.33 17126.62 37921.30 2020-02-23 02:42:01.000 054 33832.19 317.31 17126.62 88888.00 2020-02-23 02:42:02.000 054 33832.21 317.36 17126.62 88888.00 2020-02-23 02:42:03.000 054 33832.21 317.41 17126.64 88888.00 2020-02-23 02:42:04.000 054 33832.22 317.40 17126.65 88888.00 2020-02-23 02:42:05.000 054 33832.27 317.37 17126.66 37921.33 2020-02-23 02:42:06.000 054 33832.24 317.32 17126.68 88888.00 2020-02-23 02:42:07.000 054 33832.21 317.28 17126.66 88888.00 2020-02-23 02:42:08.000 054 33832.23 317.33 17126.63 88888.00 2020-02-23 02:42:09.000 054 33832.17 317.32 17126.68 88888.00 2020-02-23 02:42:10.000 054 33832.17 317.35 17126.71 37921.27 2020-02-23 02:42:11.000 054 33832.19 317.35 17126.70 88888.00 2020-02-23 02:42:12.000 054 33832.16 317.35 17126.68 88888.00 2020-02-23 02:42:13.000 054 33832.13 317.35 17126.67 88888.00 2020-02-23 02:42:14.000 054 33832.14 317.38 17126.69 88888.00 2020-02-23 02:42:15.000 054 33832.14 317.38 17126.64 37921.34 2020-02-23 02:42:16.000 054 33832.18 317.34 17126.67 88888.00 2020-02-23 02:42:17.000 054 33832.22 317.34 17126.66 88888.00 2020-02-23 02:42:18.000 054 33832.16 317.35 17126.68 88888.00 2020-02-23 02:42:19.000 054 33832.14 317.33 17126.66 88888.00 2020-02-23 02:42:20.000 054 33832.13 317.35 17126.62 37921.28 2020-02-23 02:42:21.000 054 33832.13 317.40 17126.67 88888.00 2020-02-23 02:42:22.000 054 33832.15 317.38 17126.66 88888.00 2020-02-23 02:42:23.000 054 33832.13 317.37 17126.62 88888.00 2020-02-23 02:42:24.000 054 33832.10 317.35 17126.58 88888.00 2020-02-23 02:42:25.000 054 33832.09 317.32 17126.61 37921.30 2020-02-23 02:42:26.000 054 33832.10 317.35 17126.64 88888.00 2020-02-23 02:42:27.000 054 33832.13 317.37 17126.67 88888.00 2020-02-23 02:42:28.000 054 33832.12 317.37 17126.63 88888.00 2020-02-23 02:42:29.000 054 33832.16 317.32 17126.61 88888.00 2020-02-23 02:42:30.000 054 33832.16 317.29 17126.64 37921.25 2020-02-23 02:42:31.000 054 33832.17 317.27 17126.64 88888.00 2020-02-23 02:42:32.000 054 33832.18 317.27 17126.62 88888.00 2020-02-23 02:42:33.000 054 33832.18 317.26 17126.65 88888.00 2020-02-23 02:42:34.000 054 33832.16 317.24 17126.68 88888.00 2020-02-23 02:42:35.000 054 33832.18 317.25 17126.70 37921.20 2020-02-23 02:42:36.000 054 33832.20 317.26 17126.69 88888.00 2020-02-23 02:42:37.000 054 33832.18 317.26 17126.68 88888.00 2020-02-23 02:42:38.000 054 33832.17 317.23 17126.65 88888.00 2020-02-23 02:42:39.000 054 33832.20 317.19 17126.67 88888.00 2020-02-23 02:42:40.000 054 33832.24 317.20 17126.64 37921.32 2020-02-23 02:42:41.000 054 33832.24 317.21 17126.64 88888.00 2020-02-23 02:42:42.000 054 33832.27 317.24 17126.63 88888.00 2020-02-23 02:42:43.000 054 33832.25 317.26 17126.65 88888.00 2020-02-23 02:42:44.000 054 33832.27 317.27 17126.63 88888.00 2020-02-23 02:42:45.000 054 33832.30 317.29 17126.63 37921.38 2020-02-23 02:42:46.000 054 33832.29 317.26 17126.62 88888.00 2020-02-23 02:42:47.000 054 33832.25 317.24 17126.63 88888.00 2020-02-23 02:42:48.000 054 33832.25 317.20 17126.66 88888.00 2020-02-23 02:42:49.000 054 33832.27 317.21 17126.63 88888.00 2020-02-23 02:42:50.000 054 33832.30 317.20 17126.64 37921.37 2020-02-23 02:42:51.000 054 33832.29 317.18 17126.66 88888.00 2020-02-23 02:42:52.000 054 33832.28 317.21 17126.64 88888.00 2020-02-23 02:42:53.000 054 33832.30 317.23 17126.60 88888.00 2020-02-23 02:42:54.000 054 33832.28 317.22 17126.57 88888.00 2020-02-23 02:42:55.000 054 33832.28 317.25 17126.59 37921.46 2020-02-23 02:42:56.000 054 33832.30 317.19 17126.59 88888.00 2020-02-23 02:42:57.000 054 33832.29 317.23 17126.58 88888.00 2020-02-23 02:42:58.000 054 33832.29 317.22 17126.58 88888.00 2020-02-23 02:42:59.000 054 33832.32 317.21 17126.56 88888.00 2020-02-23 02:43:00.000 054 33832.33 317.24 17126.59 37921.41 2020-02-23 02:43:01.000 054 33832.36 317.23 17126.59 88888.00 2020-02-23 02:43:02.000 054 33832.37 317.21 17126.63 88888.00 2020-02-23 02:43:03.000 054 33832.38 317.24 17126.64 88888.00 2020-02-23 02:43:04.000 054 33832.38 317.22 17126.64 88888.00 2020-02-23 02:43:05.000 054 33832.39 317.23 17126.64 37921.50 2020-02-23 02:43:06.000 054 33832.35 317.25 17126.58 88888.00 2020-02-23 02:43:07.000 054 33832.35 317.25 17126.59 88888.00 2020-02-23 02:43:08.000 054 33832.34 317.20 17126.60 88888.00 2020-02-23 02:43:09.000 054 33832.32 317.17 17126.62 88888.00 2020-02-23 02:43:10.000 054 33832.33 317.16 17126.59 37921.51 2020-02-23 02:43:11.000 054 33832.34 317.16 17126.58 88888.00 2020-02-23 02:43:12.000 054 33832.36 317.16 17126.58 88888.00 2020-02-23 02:43:13.000 054 33832.38 317.15 17126.57 88888.00 2020-02-23 02:43:14.000 054 33832.39 317.11 17126.60 88888.00 2020-02-23 02:43:15.000 054 33832.38 317.18 17126.60 37921.52 2020-02-23 02:43:16.000 054 33832.38 317.17 17126.62 88888.00 2020-02-23 02:43:17.000 054 33832.37 317.16 17126.63 88888.00 2020-02-23 02:43:18.000 054 33832.36 317.13 17126.62 88888.00 2020-02-23 02:43:19.000 054 33832.34 317.11 17126.62 88888.00 2020-02-23 02:43:20.000 054 33832.35 317.16 17126.62 37921.42 2020-02-23 02:43:21.000 054 33832.36 317.15 17126.56 88888.00 2020-02-23 02:43:22.000 054 33832.35 317.12 17126.56 88888.00 2020-02-23 02:43:23.000 054 33832.35 317.11 17126.58 88888.00 2020-02-23 02:43:24.000 054 33832.34 317.14 17126.60 88888.00 2020-02-23 02:43:25.000 054 33832.32 317.17 17126.60 37921.36 2020-02-23 02:43:26.000 054 33832.32 317.14 17126.59 88888.00 2020-02-23 02:43:27.000 054 33832.37 317.15 17126.60 88888.00 2020-02-23 02:43:28.000 054 33832.32 317.14 17126.61 88888.00 2020-02-23 02:43:29.000 054 33832.28 317.16 17126.62 88888.00 2020-02-23 02:43:30.000 054 33832.29 317.16 17126.59 37921.43 2020-02-23 02:43:31.000 054 33832.27 317.16 17126.55 88888.00 2020-02-23 02:43:32.000 054 33832.28 317.14 17126.52 88888.00 2020-02-23 02:43:33.000 054 33832.28 317.14 17126.56 88888.00 2020-02-23 02:43:34.000 054 33832.30 317.18 17126.59 88888.00 2020-02-23 02:43:35.000 054 33832.32 317.21 17126.59 37921.42 2020-02-23 02:43:36.000 054 33832.29 317.22 17126.60 88888.00 2020-02-23 02:43:37.000 054 33832.27 317.21 17126.59 88888.00 2020-02-23 02:43:38.000 054 33832.26 317.21 17126.63 88888.00 2020-02-23 02:43:39.000 054 33832.26 317.20 17126.62 88888.00 2020-02-23 02:43:40.000 054 33832.31 317.20 17126.63 37921.37 2020-02-23 02:43:41.000 054 33832.31 317.19 17126.66 88888.00 2020-02-23 02:43:42.000 054 33832.31 317.18 17126.64 88888.00 2020-02-23 02:43:43.000 054 33832.36 317.21 17126.63 88888.00 2020-02-23 02:43:44.000 054 33832.37 317.20 17126.65 88888.00 2020-02-23 02:43:45.000 054 33832.36 317.11 17126.62 37921.32 2020-02-23 02:43:46.000 054 33832.32 317.09 17126.62 88888.00 2020-02-23 02:43:47.000 054 33832.36 317.09 17126.65 88888.00 2020-02-23 02:43:48.000 054 33832.35 317.07 17126.59 88888.00 2020-02-23 02:43:49.000 054 33832.35 317.11 17126.60 88888.00 2020-02-23 02:43:50.000 054 33832.40 317.16 17126.64 37921.47 2020-02-23 02:43:51.000 054 33832.44 317.14 17126.60 88888.00 2020-02-23 02:43:52.000 054 33832.39 317.15 17126.59 88888.00 2020-02-23 02:43:53.000 054 33832.37 317.15 17126.56 88888.00 2020-02-23 02:43:54.000 054 33832.41 317.14 17126.56 88888.00 2020-02-23 02:43:55.000 054 33832.44 317.15 17126.58 37921.40 2020-02-23 02:43:56.000 054 33832.42 317.14 17126.58 88888.00 2020-02-23 02:43:57.000 054 33832.40 317.16 17126.63 88888.00 2020-02-23 02:43:58.000 054 33832.43 317.17 17126.60 88888.00 2020-02-23 02:43:59.000 054 33832.43 317.15 17126.63 88888.00 2020-02-23 02:44:00.000 054 33832.42 317.14 17126.58 37921.41 2020-02-23 02:44:01.000 054 33832.41 317.12 17126.58 88888.00 2020-02-23 02:44:02.000 054 33832.42 317.07 17126.57 88888.00 2020-02-23 02:44:03.000 054 33832.44 317.05 17126.58 88888.00 2020-02-23 02:44:04.000 054 33832.49 317.06 17126.56 88888.00 2020-02-23 02:44:05.000 054 33832.51 317.09 17126.58 37921.45 2020-02-23 02:44:06.000 054 33832.47 317.02 17126.59 88888.00 2020-02-23 02:44:07.000 054 33832.46 317.05 17126.55 88888.00 2020-02-23 02:44:08.000 054 33832.47 317.02 17126.56 88888.00 2020-02-23 02:44:09.000 054 33832.48 317.00 17126.57 88888.00 2020-02-23 02:44:10.000 054 33832.50 317.00 17126.61 37921.49 2020-02-23 02:44:11.000 054 33832.47 317.04 17126.63 88888.00 2020-02-23 02:44:12.000 054 33832.49 317.01 17126.58 88888.00 2020-02-23 02:44:13.000 054 33832.47 317.03 17126.59 88888.00 2020-02-23 02:44:14.000 054 33832.49 317.04 17126.61 88888.00 2020-02-23 02:44:15.000 054 33832.49 317.05 17126.62 37921.44 2020-02-23 02:44:16.000 054 33832.48 317.09 17126.62 88888.00 2020-02-23 02:44:17.000 054 33832.50 317.11 17126.59 88888.00 2020-02-23 02:44:18.000 054 33832.50 317.12 17126.63 88888.00 2020-02-23 02:44:19.000 054 33832.49 317.04 17126.64 88888.00 2020-02-23 02:44:20.000 054 33832.53 316.97 17126.63 37921.53 2020-02-23 02:44:21.000 054 33832.51 316.94 17126.63 88888.00 2020-02-23 02:44:22.000 054 33832.50 316.96 17126.64 88888.00 2020-02-23 02:44:23.000 054 33832.50 316.96 17126.67 88888.00 2020-02-23 02:44:24.000 054 33832.51 316.95 17126.65 88888.00 2020-02-23 02:44:25.000 054 33832.49 316.93 17126.63 37921.45 2020-02-23 02:44:26.000 054 33832.51 316.94 17126.64 88888.00 2020-02-23 02:44:27.000 054 33832.52 316.94 17126.66 88888.00 2020-02-23 02:44:28.000 054 33832.54 316.97 17126.65 88888.00 2020-02-23 02:44:29.000 054 33832.49 317.02 17126.66 88888.00 2020-02-23 02:44:30.000 054 33832.44 316.99 17126.68 37921.51 2020-02-23 02:44:31.000 054 33832.47 317.02 17126.67 88888.00 2020-02-23 02:44:32.000 054 33832.49 317.10 17126.63 88888.00 2020-02-23 02:44:33.000 054 33832.50 317.08 17126.64 88888.00 2020-02-23 02:44:34.000 054 33832.49 317.01 17126.64 88888.00 2020-02-23 02:44:35.000 054 33832.51 316.93 17126.65 37921.50 2020-02-23 02:44:36.000 054 33832.52 316.93 17126.63 88888.00 2020-02-23 02:44:37.000 054 33832.56 316.99 17126.66 88888.00 2020-02-23 02:44:38.000 054 33832.54 316.98 17126.70 88888.00 2020-02-23 02:44:39.000 054 33832.51 316.98 17126.68 88888.00 2020-02-23 02:44:40.000 054 33832.49 316.91 17126.67 37921.55 2020-02-23 02:44:41.000 054 33832.53 316.95 17126.68 88888.00 2020-02-23 02:44:42.000 054 33832.50 316.92 17126.67 88888.00 2020-02-23 02:44:43.000 054 33832.49 316.94 17126.67 88888.00 2020-02-23 02:44:44.000 054 33832.49 316.94 17126.64 88888.00 2020-02-23 02:44:45.000 054 33832.50 316.94 17126.62 37921.43 2020-02-23 02:44:46.000 054 33832.51 316.96 17126.65 88888.00 2020-02-23 02:44:47.000 054 33832.46 316.97 17126.61 88888.00 2020-02-23 02:44:48.000 054 33832.49 316.96 17126.58 88888.00 2020-02-23 02:44:49.000 054 33832.52 316.95 17126.61 88888.00 2020-02-23 02:44:50.000 054 33832.49 316.93 17126.60 37921.53 2020-02-23 02:44:51.000 054 33832.49 316.95 17126.63 88888.00 2020-02-23 02:44:52.000 054 33832.46 316.94 17126.64 88888.00 2020-02-23 02:44:53.000 054 33832.47 316.91 17126.65 88888.00 2020-02-23 02:44:54.000 054 33832.45 316.87 17126.66 88888.00 2020-02-23 02:44:55.000 054 33832.47 316.89 17126.66 37921.47 2020-02-23 02:44:56.000 054 33832.44 316.89 17126.60 88888.00 2020-02-23 02:44:57.000 054 33832.46 316.89 17126.59 88888.00 2020-02-23 02:44:58.000 054 33832.46 316.92 17126.60 88888.00 2020-02-23 02:44:59.000 054 33832.46 316.90 17126.62 88888.00 2020-02-23 02:45:00.000 054 33832.42 316.85 17126.67 37921.49 2020-02-23 02:45:01.000 054 33832.38 316.84 17126.68 88888.00 2020-02-23 02:45:02.000 054 33832.38 316.87 17126.68 88888.00 2020-02-23 02:45:03.000 054 33832.34 316.91 17126.66 88888.00 2020-02-23 02:45:04.000 054 33832.29 316.91 17126.64 88888.00 2020-02-23 02:45:05.000 054 33832.29 316.95 17126.69 37921.46 2020-02-23 02:45:06.000 054 33832.31 316.96 17126.69 88888.00 2020-02-23 02:45:07.000 054 33832.34 316.95 17126.66 88888.00 2020-02-23 02:45:08.000 054 33832.32 316.95 17126.66 88888.00 2020-02-23 02:45:09.000 054 33832.32 316.93 17126.62 88888.00 2020-02-23 02:45:10.000 054 33832.31 316.93 17126.61 37921.41 2020-02-23 02:45:11.000 054 33832.26 316.91 17126.58 88888.00 2020-02-23 02:45:12.000 054 33832.30 316.96 17126.59 88888.00 2020-02-23 02:45:13.000 054 33832.31 316.95 17126.59 88888.00 2020-02-23 02:45:14.000 054 33832.31 316.97 17126.60 88888.00 2020-02-23 02:45:15.000 054 33832.31 317.00 17126.65 37921.37 2020-02-23 02:45:16.000 054 33832.26 316.98 17126.67 88888.00 2020-02-23 02:45:17.000 054 33832.30 316.95 17126.63 88888.00 2020-02-23 02:45:18.000 054 33832.34 316.95 17126.62 88888.00 2020-02-23 02:45:19.000 054 33832.29 316.94 17126.64 88888.00 2020-02-23 02:45:20.000 054 33832.30 316.95 17126.65 37921.36 2020-02-23 02:45:21.000 054 33832.29 316.98 17126.63 88888.00 2020-02-23 02:45:22.000 054 33832.27 316.91 17126.63 88888.00 2020-02-23 02:45:23.000 054 33832.25 316.92 17126.63 88888.00 2020-02-23 02:45:24.000 054 33832.30 316.98 17126.63 88888.00 2020-02-23 02:45:25.000 054 33832.33 316.96 17126.62 37921.32 2020-02-23 02:45:26.000 054 33832.31 316.96 17126.62 88888.00 2020-02-23 02:45:27.000 054 33832.32 316.97 17126.64 88888.00 2020-02-23 02:45:28.000 054 33832.31 316.95 17126.66 88888.00 2020-02-23 02:45:29.000 054 33832.34 316.94 17126.61 88888.00 2020-02-23 02:45:30.000 054 33832.34 316.96 17126.61 37921.40 2020-02-23 02:45:31.000 054 33832.36 316.97 17126.62 88888.00 2020-02-23 02:45:32.000 054 33832.37 316.98 17126.64 88888.00 2020-02-23 02:45:33.000 054 33832.38 316.99 17126.63 88888.00 2020-02-23 02:45:34.000 054 33832.39 316.96 17126.63 88888.00 2020-02-23 02:45:35.000 054 33832.39 316.97 17126.61 37921.44 2020-02-23 02:45:36.000 054 33832.39 316.97 17126.60 88888.00 2020-02-23 02:45:37.000 054 33832.41 317.00 17126.60 88888.00 2020-02-23 02:45:38.000 054 33832.39 316.97 17126.57 88888.00 2020-02-23 02:45:39.000 054 33832.37 316.95 17126.59 88888.00 2020-02-23 02:45:40.000 054 33832.40 316.96 17126.59 37921.45 2020-02-23 02:45:41.000 054 33832.41 316.94 17126.58 88888.00 2020-02-23 02:45:42.000 054 33832.38 316.95 17126.61 88888.00 2020-02-23 02:45:43.000 054 33832.38 316.94 17126.61 88888.00 2020-02-23 02:45:44.000 054 33832.37 316.94 17126.61 88888.00 2020-02-23 02:45:45.000 054 33832.34 316.96 17126.58 37921.36 2020-02-23 02:45:46.000 054 33832.33 316.94 17126.57 88888.00 2020-02-23 02:45:47.000 054 33832.35 316.96 17126.60 88888.00 2020-02-23 02:45:48.000 054 33832.32 316.96 17126.61 88888.00 2020-02-23 02:45:49.000 054 33832.29 316.93 17126.63 88888.00 2020-02-23 02:45:50.000 054 33832.29 316.93 17126.63 37921.41 2020-02-23 02:45:51.000 054 33832.29 316.98 17126.65 88888.00 2020-02-23 02:45:52.000 054 33832.30 316.99 17126.68 88888.00 2020-02-23 02:45:53.000 054 33832.23 316.99 17126.64 88888.00 2020-02-23 02:45:54.000 054 33832.20 316.95 17126.62 88888.00 2020-02-23 02:45:55.000 054 33832.19 316.93 17126.61 37921.34 2020-02-23 02:45:56.000 054 33832.19 316.89 17126.60 88888.00 2020-02-23 02:45:57.000 054 33832.17 316.88 17126.60 88888.00 2020-02-23 02:45:58.000 054 33832.17 316.84 17126.61 88888.00 2020-02-23 02:45:59.000 054 33832.14 316.85 17126.65 88888.00 2020-02-23 02:46:00.000 054 33832.14 316.85 17126.69 37921.29 2020-02-23 02:46:01.000 054 33832.13 316.86 17126.70 88888.00 2020-02-23 02:46:02.000 054 33832.09 316.86 17126.66 88888.00 2020-02-23 02:46:03.000 054 33832.10 316.88 17126.65 88888.00 2020-02-23 02:46:04.000 054 33832.09 316.89 17126.65 88888.00 2020-02-23 02:46:05.000 054 33832.06 316.92 17126.67 37921.26 2020-02-23 02:46:06.000 054 33832.04 316.92 17126.66 88888.00 2020-02-23 02:46:07.000 054 33832.05 316.87 17126.66 88888.00 2020-02-23 02:46:08.000 054 33832.08 316.86 17126.68 88888.00 2020-02-23 02:46:09.000 054 33832.10 316.85 17126.65 88888.00 2020-02-23 02:46:10.000 054 33832.11 316.85 17126.62 37921.17 2020-02-23 02:46:11.000 054 33832.13 316.86 17126.66 88888.00 2020-02-23 02:46:12.000 054 33832.15 316.86 17126.66 88888.00 2020-02-23 02:46:13.000 054 33832.11 316.82 17126.65 88888.00 2020-02-23 02:46:14.000 054 33832.14 316.83 17126.66 88888.00 2020-02-23 02:46:15.000 054 33832.19 316.89 17126.66 37921.26 2020-02-23 02:46:16.000 054 33832.19 316.88 17126.67 88888.00 2020-02-23 02:46:17.000 054 33832.19 316.88 17126.65 88888.00 2020-02-23 02:46:18.000 054 33832.23 316.88 17126.62 88888.00 2020-02-23 02:46:19.000 054 33832.26 316.89 17126.61 88888.00 2020-02-23 02:46:20.000 054 33832.26 316.90 17126.60 37921.24 2020-02-23 02:46:21.000 054 33832.26 316.89 17126.61 88888.00 2020-02-23 02:46:22.000 054 33832.24 316.88 17126.60 88888.00 2020-02-23 02:46:23.000 054 33832.28 316.89 17126.59 88888.00 2020-02-23 02:46:24.000 054 33832.28 316.90 17126.60 88888.00 2020-02-23 02:46:25.000 054 33832.30 316.93 17126.58 37921.33 2020-02-23 02:46:26.000 054 33832.28 316.94 17126.52 88888.00 2020-02-23 02:46:27.000 054 33832.31 316.91 17126.52 88888.00 2020-02-23 02:46:28.000 054 33832.33 316.92 17126.56 88888.00 2020-02-23 02:46:29.000 054 33832.30 316.90 17126.54 88888.00 2020-02-23 02:46:30.000 054 33832.28 316.94 17126.58 37921.34 2020-02-23 02:46:31.000 054 33832.25 316.92 17126.60 88888.00 2020-02-23 02:46:32.000 054 33832.24 316.88 17126.57 88888.00 2020-02-23 02:46:33.000 054 33832.27 316.90 17126.55 88888.00 2020-02-23 02:46:34.000 054 33832.24 316.86 17126.56 88888.00 2020-02-23 02:46:35.000 054 33832.26 316.90 17126.54 37921.30 2020-02-23 02:46:36.000 054 33832.23 316.93 17126.54 88888.00 2020-02-23 02:46:37.000 054 33832.22 316.92 17126.58 88888.00 2020-02-23 02:46:38.000 054 33832.23 316.91 17126.59 88888.00 2020-02-23 02:46:39.000 054 33832.25 316.93 17126.54 88888.00 2020-02-23 02:46:40.000 054 33832.22 316.94 17126.57 37921.35 2020-02-23 02:46:41.000 054 33832.23 316.95 17126.61 88888.00 2020-02-23 02:46:42.000 054 33832.21 316.96 17126.60 88888.00 2020-02-23 02:46:43.000 054 33832.19 316.91 17126.60 88888.00 2020-02-23 02:46:44.000 054 33832.18 316.93 17126.58 88888.00 2020-02-23 02:46:45.000 054 33832.19 316.96 17126.56 37921.26 2020-02-23 02:46:46.000 054 33832.15 316.95 17126.57 88888.00 2020-02-23 02:46:47.000 054 33832.12 316.89 17126.59 88888.00 2020-02-23 02:46:48.000 054 33832.14 316.88 17126.55 88888.00 2020-02-23 02:46:49.000 054 33832.15 316.89 17126.54 88888.00 2020-02-23 02:46:50.000 054 33832.09 316.93 17126.56 37921.20 2020-02-23 02:46:51.000 054 33832.10 316.95 17126.58 88888.00 2020-02-23 02:46:52.000 054 33832.08 316.96 17126.58 88888.00 2020-02-23 02:46:53.000 054 33832.09 316.95 17126.59 88888.00 2020-02-23 02:46:54.000 054 33832.08 316.97 17126.58 88888.00 2020-02-23 02:46:55.000 054 33832.10 316.93 17126.58 37921.23 2020-02-23 02:46:56.000 054 33832.08 316.91 17126.58 88888.00 2020-02-23 02:46:57.000 054 33832.05 316.91 17126.60 88888.00 2020-02-23 02:46:58.000 054 33832.04 316.91 17126.58 88888.00 2020-02-23 02:46:59.000 054 33832.04 316.91 17126.58 88888.00 2020-02-23 02:47:00.000 054 33832.06 316.92 17126.58 37921.08 2020-02-23 02:47:01.000 054 33832.05 316.95 17126.60 88888.00 2020-02-23 02:47:02.000 054 33832.04 316.97 17126.61 88888.00 2020-02-23 02:47:03.000 054 33832.08 316.96 17126.59 88888.00 2020-02-23 02:47:04.000 054 33832.06 316.95 17126.57 88888.00 2020-02-23 02:47:05.000 054 33832.08 316.97 17126.58 37921.08 2020-02-23 02:47:06.000 054 33832.08 316.98 17126.57 88888.00 2020-02-23 02:47:07.000 054 33832.02 316.95 17126.57 88888.00 2020-02-23 02:47:08.000 054 33832.00 316.96 17126.60 88888.00 2020-02-23 02:47:09.000 054 33832.06 316.93 17126.57 88888.00 2020-02-23 02:47:10.000 054 33832.07 316.94 17126.53 37921.21 2020-02-23 02:47:11.000 054 33832.08 316.93 17126.57 88888.00 2020-02-23 02:47:12.000 054 33832.09 316.96 17126.56 88888.00 2020-02-23 02:47:13.000 054 33832.12 316.95 17126.57 88888.00 2020-02-23 02:47:14.000 054 33832.14 316.95 17126.57 88888.00 2020-02-23 02:47:15.000 054 33832.09 316.96 17126.57 37921.13 2020-02-23 02:47:16.000 054 33832.05 316.97 17126.57 88888.00 2020-02-23 02:47:17.000 054 33832.11 316.94 17126.56 88888.00 2020-02-23 02:47:18.000 054 33832.14 316.94 17126.58 88888.00 2020-02-23 02:47:19.000 054 33832.13 316.98 17126.58 88888.00 2020-02-23 02:47:20.000 054 33832.16 317.00 17126.55 37921.24 2020-02-23 02:47:21.000 054 33832.14 317.02 17126.55 88888.00 2020-02-23 02:47:22.000 054 33832.12 317.01 17126.57 88888.00 2020-02-23 02:47:23.000 054 33832.14 317.05 17126.56 88888.00 2020-02-23 02:47:24.000 054 33832.13 317.06 17126.57 88888.00 2020-02-23 02:47:25.000 054 33832.16 317.02 17126.59 37921.19 2020-02-23 02:47:26.000 054 33832.12 317.01 17126.61 88888.00 2020-02-23 02:47:27.000 054 33832.13 317.02 17126.59 88888.00 2020-02-23 02:47:28.000 054 33832.13 316.99 17126.59 88888.00 2020-02-23 02:47:29.000 054 33832.12 316.97 17126.60 88888.00 2020-02-23 02:47:30.000 054 33832.12 316.99 17126.58 37921.28 2020-02-23 02:47:31.000 054 33832.12 316.98 17126.58 88888.00 2020-02-23 02:47:32.000 054 33832.09 316.95 17126.60 88888.00 2020-02-23 02:47:33.000 054 33832.11 316.96 17126.62 88888.00 2020-02-23 02:47:34.000 054 33832.10 316.94 17126.61 88888.00 2020-02-23 02:47:35.000 054 33832.11 316.92 17126.59 37921.26 2020-02-23 02:47:36.000 054 33832.10 316.95 17126.59 88888.00 2020-02-23 02:47:37.000 054 33832.12 316.97 17126.59 88888.00 2020-02-23 02:47:38.000 054 33832.12 316.95 17126.58 88888.00 2020-02-23 02:47:39.000 054 33832.16 317.00 17126.54 88888.00 2020-02-23 02:47:40.000 054 33832.17 317.01 17126.54 37921.15 2020-02-23 02:47:41.000 054 33832.20 316.99 17126.53 88888.00 2020-02-23 02:47:42.000 054 33832.21 316.95 17126.54 88888.00 2020-02-23 02:47:43.000 054 33832.26 316.95 17126.53 88888.00 2020-02-23 02:47:44.000 054 33832.22 316.95 17126.52 88888.00 2020-02-23 02:47:45.000 054 33832.19 316.91 17126.55 37921.21 2020-02-23 02:47:46.000 054 33832.21 316.93 17126.55 88888.00 2020-02-23 02:47:47.000 054 33832.25 316.95 17126.57 88888.00 2020-02-23 02:47:48.000 054 33832.25 316.97 17126.59 88888.00 2020-02-23 02:47:49.000 054 33832.28 317.00 17126.60 88888.00 2020-02-23 02:47:50.000 054 33832.28 316.99 17126.57 37921.27 2020-02-23 02:47:51.000 054 33832.31 316.96 17126.57 88888.00 2020-02-23 02:47:52.000 054 33832.30 316.99 17126.59 88888.00 2020-02-23 02:47:53.000 054 33832.30 317.02 17126.60 88888.00 2020-02-23 02:47:54.000 054 33832.31 316.98 17126.59 88888.00 2020-02-23 02:47:55.000 054 33832.30 316.95 17126.62 37921.27 2020-02-23 02:47:56.000 054 33832.30 316.95 17126.64 88888.00 2020-02-23 02:47:57.000 054 33832.27 316.95 17126.63 88888.00 2020-02-23 02:47:58.000 054 33832.23 316.92 17126.61 88888.00 2020-02-23 02:47:59.000 054 33832.24 316.86 17126.63 88888.00 2020-02-23 02:48:00.000 054 33832.23 316.83 17126.65 37921.38 2020-02-23 02:48:01.000 054 33832.24 316.84 17126.63 88888.00 2020-02-23 02:48:02.000 054 33832.26 316.85 17126.64 88888.00 2020-02-23 02:48:03.000 054 33832.28 316.88 17126.65 88888.00 2020-02-23 02:48:04.000 054 33832.26 316.89 17126.61 88888.00 2020-02-23 02:48:05.000 054 33832.24 316.90 17126.59 37921.36 2020-02-23 02:48:06.000 054 33832.22 316.92 17126.57 88888.00 2020-02-23 02:48:07.000 054 33832.21 316.91 17126.58 88888.00 2020-02-23 02:48:08.000 054 33832.19 316.92 17126.54 88888.00 2020-02-23 02:48:09.000 054 33832.21 316.93 17126.55 88888.00 2020-02-23 02:48:10.000 054 33832.21 316.89 17126.60 37921.36 2020-02-23 02:48:11.000 054 33832.22 316.89 17126.58 88888.00 2020-02-23 02:48:12.000 054 33832.22 316.90 17126.58 88888.00 2020-02-23 02:48:13.000 054 33832.21 316.87 17126.58 88888.00 2020-02-23 02:48:14.000 054 33832.17 316.84 17126.58 88888.00 2020-02-23 02:48:15.000 054 33832.19 316.83 17126.58 37921.37 2020-02-23 02:48:16.000 054 33832.22 316.82 17126.61 88888.00 2020-02-23 02:48:17.000 054 33832.22 316.81 17126.63 88888.00 2020-02-23 02:48:18.000 054 33832.20 316.83 17126.61 88888.00 2020-02-23 02:48:19.000 054 33832.24 316.84 17126.61 88888.00 2020-02-23 02:48:20.000 054 33832.22 316.83 17126.64 37921.26 2020-02-23 02:48:21.000 054 33832.22 316.83 17126.66 88888.00 2020-02-23 02:48:22.000 054 33832.24 316.81 17126.67 88888.00 2020-02-23 02:48:23.000 054 33832.23 316.83 17126.68 88888.00 2020-02-23 02:48:24.000 054 33832.18 316.82 17126.65 88888.00 2020-02-23 02:48:25.000 054 33832.19 316.78 17126.67 37921.26 2020-02-23 02:48:26.000 054 33832.17 316.76 17126.67 88888.00 2020-02-23 02:48:27.000 054 33832.16 316.74 17126.66 88888.00 2020-02-23 02:48:28.000 054 33832.12 316.78 17126.66 88888.00 2020-02-23 02:48:29.000 054 33832.14 316.78 17126.63 88888.00 2020-02-23 02:48:30.000 054 33832.13 316.81 17126.63 37921.20 2020-02-23 02:48:31.000 054 33832.16 316.83 17126.67 88888.00 2020-02-23 02:48:32.000 054 33832.13 316.82 17126.62 88888.00 2020-02-23 02:48:33.000 054 33832.15 316.83 17126.65 88888.00 2020-02-23 02:48:34.000 054 33832.12 316.75 17126.65 88888.00 2020-02-23 02:48:35.000 054 33832.08 316.75 17126.57 37921.23 2020-02-23 02:48:36.000 054 33832.10 316.77 17126.59 88888.00 2020-02-23 02:48:37.000 054 33832.13 316.78 17126.61 88888.00 2020-02-23 02:48:38.000 054 33832.14 316.78 17126.59 88888.00 2020-02-23 02:48:39.000 054 33832.17 316.80 17126.59 88888.00 2020-02-23 02:48:40.000 054 33832.16 316.79 17126.62 37921.23 2020-02-23 02:48:41.000 054 33832.16 316.85 17126.64 88888.00 2020-02-23 02:48:42.000 054 33832.16 316.88 17126.61 88888.00 2020-02-23 02:48:43.000 054 33832.19 316.90 17126.60 88888.00 2020-02-23 02:48:44.000 054 33832.20 316.90 17126.63 88888.00 2020-02-23 02:48:45.000 054 33832.20 316.86 17126.58 37921.20 2020-02-23 02:48:46.000 054 33832.20 316.83 17126.55 88888.00 2020-02-23 02:48:47.000 054 33832.22 316.79 17126.56 88888.00 2020-02-23 02:48:48.000 054 33832.18 316.81 17126.52 88888.00 2020-02-23 02:48:49.000 054 33832.20 316.80 17126.54 88888.00 2020-02-23 02:48:50.000 054 33832.21 316.80 17126.56 37921.23 2020-02-23 02:48:51.000 054 33832.20 316.79 17126.54 88888.00 2020-02-23 02:48:52.000 054 33832.19 316.77 17126.54 88888.00 2020-02-23 02:48:53.000 054 33832.22 316.76 17126.54 88888.00 2020-02-23 02:48:54.000 054 33832.17 316.73 17126.59 88888.00 2020-02-23 02:48:55.000 054 33832.16 316.75 17126.61 37921.29 2020-02-23 02:48:56.000 054 33832.17 316.73 17126.58 88888.00 2020-02-23 02:48:57.000 054 33832.14 316.78 17126.59 88888.00 2020-02-23 02:48:58.000 054 33832.14 316.80 17126.57 88888.00 2020-02-23 02:48:59.000 054 33832.16 316.81 17126.58 88888.00 2020-02-23 02:49:00.000 054 33832.18 316.85 17126.55 37921.34 2020-02-23 02:49:01.000 054 33832.20 316.84 17126.56 88888.00 2020-02-23 02:49:02.000 054 33832.21 316.81 17126.58 88888.00 2020-02-23 02:49:03.000 054 33832.22 316.77 17126.55 88888.00 2020-02-23 02:49:04.000 054 33832.19 316.77 17126.56 88888.00 2020-02-23 02:49:05.000 054 33832.18 316.80 17126.54 37921.22 2020-02-23 02:49:06.000 054 33832.17 316.80 17126.53 88888.00 2020-02-23 02:49:07.000 054 33832.20 316.79 17126.58 88888.00 2020-02-23 02:49:08.000 054 33832.21 316.78 17126.57 88888.00 2020-02-23 02:49:09.000 054 33832.20 316.75 17126.58 88888.00 2020-02-23 02:49:10.000 054 33832.20 316.73 17126.60 37921.29 2020-02-23 02:49:11.000 054 33832.22 316.72 17126.62 88888.00 2020-02-23 02:49:12.000 054 33832.22 316.74 17126.62 88888.00 2020-02-23 02:49:13.000 054 33832.24 316.74 17126.61 88888.00 2020-02-23 02:49:14.000 054 33832.26 316.74 17126.61 88888.00 2020-02-23 02:49:15.000 054 33832.28 316.76 17126.59 37921.33 2020-02-23 02:49:16.000 054 33832.28 316.75 17126.59 88888.00 2020-02-23 02:49:17.000 054 33832.22 316.72 17126.59 88888.00 2020-02-23 02:49:18.000 054 33832.18 316.75 17126.63 88888.00 2020-02-23 02:49:19.000 054 33832.18 316.75 17126.58 88888.00 2020-02-23 02:49:20.000 054 33832.21 316.76 17126.58 37921.34 2020-02-23 02:49:21.000 054 33832.23 316.75 17126.61 88888.00 2020-02-23 02:49:22.000 054 33832.27 316.71 17126.60 88888.00 2020-02-23 02:49:23.000 054 33832.27 316.73 17126.60 88888.00 2020-02-23 02:49:24.000 054 33832.25 316.75 17126.63 88888.00 2020-02-23 02:49:25.000 054 33832.25 316.74 17126.63 37921.28 2020-02-23 02:49:26.000 054 33832.21 316.75 17126.59 88888.00 2020-02-23 02:49:27.000 054 33832.20 316.71 17126.58 88888.00 2020-02-23 02:49:28.000 054 33832.22 316.71 17126.57 88888.00 2020-02-23 02:49:29.000 054 33832.24 316.71 17126.59 88888.00 2020-02-23 02:49:30.000 054 33832.21 316.73 17126.61 37921.31 2020-02-23 02:49:31.000 054 33832.20 316.69 17126.62 88888.00 2020-02-23 02:49:32.000 054 33832.22 316.65 17126.63 88888.00 2020-02-23 02:49:33.000 054 33832.20 316.63 17126.58 88888.00 2020-02-23 02:49:34.000 054 33832.17 316.63 17126.58 88888.00 2020-02-23 02:49:35.000 054 33832.16 316.62 17126.57 37921.19 2020-02-23 02:49:36.000 054 33832.15 316.59 17126.55 88888.00 2020-02-23 02:49:37.000 054 33832.19 316.57 17126.60 88888.00 2020-02-23 02:49:38.000 054 33832.18 316.56 17126.58 88888.00 2020-02-23 02:49:39.000 054 33832.12 316.58 17126.56 88888.00 2020-02-23 02:49:40.000 054 33832.16 316.59 17126.57 37921.23 2020-02-23 02:49:41.000 054 33832.14 316.54 17126.58 88888.00 2020-02-23 02:49:42.000 054 33832.13 316.54 17126.58 88888.00 2020-02-23 02:49:43.000 054 33832.13 316.53 17126.59 88888.00 2020-02-23 02:49:44.000 054 33832.12 316.49 17126.59 88888.00 2020-02-23 02:49:45.000 054 33832.17 316.46 17126.60 37921.17 2020-02-23 02:49:46.000 054 33832.18 316.47 17126.56 88888.00 2020-02-23 02:49:47.000 054 33832.19 316.53 17126.56 88888.00 2020-02-23 02:49:48.000 054 33832.16 316.55 17126.58 88888.00 2020-02-23 02:49:49.000 054 33832.16 316.51 17126.56 88888.00 2020-02-23 02:49:50.000 054 33832.16 316.51 17126.61 37921.12 2020-02-23 02:49:51.000 054 33832.18 316.49 17126.62 88888.00 2020-02-23 02:49:52.000 054 33832.22 316.50 17126.63 88888.00 2020-02-23 02:49:53.000 054 33832.20 316.46 17126.64 88888.00 2020-02-23 02:49:54.000 054 33832.20 316.48 17126.61 88888.00 2020-02-23 02:49:55.000 054 33832.15 316.49 17126.58 37921.17 2020-02-23 02:49:56.000 054 33832.17 316.47 17126.56 88888.00 2020-02-23 02:49:57.000 054 33832.17 316.53 17126.59 88888.00 2020-02-23 02:49:58.000 054 33832.16 316.50 17126.59 88888.00 2020-02-23 02:49:59.000 054 33832.18 316.51 17126.57 88888.00 2020-02-23 02:50:00.000 054 33832.18 316.51 17126.55 37921.22 2020-02-23 02:50:01.000 054 33832.18 316.48 17126.57 88888.00 2020-02-23 02:50:02.000 054 33832.18 316.44 17126.59 88888.00 2020-02-23 02:50:03.000 054 33832.19 316.44 17126.57 88888.00 2020-02-23 02:50:04.000 054 33832.20 316.42 17126.53 88888.00 2020-02-23 02:50:05.000 054 33832.18 316.44 17126.55 37921.29 2020-02-23 02:50:06.000 054 33832.19 316.43 17126.55 88888.00 2020-02-23 02:50:07.000 054 33832.23 316.41 17126.52 88888.00 2020-02-23 02:50:08.000 054 33832.21 316.41 17126.54 88888.00 2020-02-23 02:50:09.000 054 33832.20 316.45 17126.54 88888.00 2020-02-23 02:50:10.000 054 33832.20 316.43 17126.55 37921.28 2020-02-23 02:50:11.000 054 33832.21 316.48 17126.51 88888.00 2020-02-23 02:50:12.000 054 33832.25 316.50 17126.52 88888.00 2020-02-23 02:50:13.000 054 33832.27 316.49 17126.54 88888.00 2020-02-23 02:50:14.000 054 33832.26 316.51 17126.56 88888.00 2020-02-23 02:50:15.000 054 33832.24 316.51 17126.59 37921.38 2020-02-23 02:50:16.000 054 33832.23 316.52 17126.55 88888.00 2020-02-23 02:50:17.000 054 33832.24 316.52 17126.55 88888.00 2020-02-23 02:50:18.000 054 33832.24 316.51 17126.54 88888.00 2020-02-23 02:50:19.000 054 33832.19 316.51 17126.58 88888.00 2020-02-23 02:50:20.000 054 33832.19 316.48 17126.60 37921.35 2020-02-23 02:50:21.000 054 33832.23 316.48 17126.58 88888.00 2020-02-23 02:50:22.000 054 33832.21 316.47 17126.53 88888.00 2020-02-23 02:50:23.000 054 33832.21 316.47 17126.56 88888.00 2020-02-23 02:50:24.000 054 33832.21 316.51 17126.59 88888.00 2020-02-23 02:50:25.000 054 33832.22 316.52 17126.60 37921.25 2020-02-23 02:50:26.000 054 33832.20 316.49 17126.60 88888.00 2020-02-23 02:50:27.000 054 33832.22 316.52 17126.61 88888.00 2020-02-23 02:50:28.000 054 33832.22 316.53 17126.59 88888.00 2020-02-23 02:50:29.000 054 33832.20 316.53 17126.56 88888.00 2020-02-23 02:50:30.000 054 33832.17 316.58 17126.58 37921.27 2020-02-23 02:50:31.000 054 33832.22 316.59 17126.59 88888.00 2020-02-23 02:50:32.000 054 33832.22 316.57 17126.61 88888.00 2020-02-23 02:50:33.000 054 33832.22 316.58 17126.63 88888.00 2020-02-23 02:50:34.000 054 33832.25 316.59 17126.67 88888.00 2020-02-23 02:50:35.000 054 33832.26 316.60 17126.65 37921.33 2020-02-23 02:50:36.000 054 33832.29 316.58 17126.65 88888.00 2020-02-23 02:50:37.000 054 33832.28 316.55 17126.65 88888.00 2020-02-23 02:50:38.000 054 33832.28 316.53 17126.65 88888.00 2020-02-23 02:50:39.000 054 33832.30 316.52 17126.66 88888.00 2020-02-23 02:50:40.000 054 33832.28 316.53 17126.68 37921.28 2020-02-23 02:50:41.000 054 33832.24 316.48 17126.67 88888.00 2020-02-23 02:50:42.000 054 33832.21 316.46 17126.62 88888.00 2020-02-23 02:50:43.000 054 33832.26 316.44 17126.65 88888.00 2020-02-23 02:50:44.000 054 33832.27 316.43 17126.61 88888.00 2020-02-23 02:50:45.000 054 33832.27 316.44 17126.56 37921.27 2020-02-23 02:50:46.000 054 33832.21 316.40 17126.59 88888.00 2020-02-23 02:50:47.000 054 33832.21 316.43 17126.61 88888.00 2020-02-23 02:50:48.000 054 33832.21 316.42 17126.62 88888.00 2020-02-23 02:50:49.000 054 33832.22 316.38 17126.58 88888.00 2020-02-23 02:50:50.000 054 33832.22 316.40 17126.62 37921.28 2020-02-23 02:50:51.000 054 33832.21 316.37 17126.65 88888.00 2020-02-23 02:50:52.000 054 33832.20 316.39 17126.65 88888.00 2020-02-23 02:50:53.000 054 33832.17 316.41 17126.64 88888.00 2020-02-23 02:50:54.000 054 33832.16 316.39 17126.65 88888.00 2020-02-23 02:50:55.000 054 33832.19 316.42 17126.65 37921.26 2020-02-23 02:50:56.000 054 33832.14 316.40 17126.69 88888.00 2020-02-23 02:50:57.000 054 33832.14 316.37 17126.69 88888.00 2020-02-23 02:50:58.000 054 33832.17 316.38 17126.64 88888.00 2020-02-23 02:50:59.000 054 33832.18 316.39 17126.63 88888.00 2020-02-23 02:51:00.000 054 33832.20 316.39 17126.67 37921.32 2020-02-23 02:51:01.000 054 33832.22 316.39 17126.70 88888.00 2020-02-23 02:51:02.000 054 33832.21 316.35 17126.70 88888.00 2020-02-23 02:51:03.000 054 33832.21 316.33 17126.71 88888.00 2020-02-23 02:51:04.000 054 33832.25 316.31 17126.70 88888.00 2020-02-23 02:51:05.000 054 33832.27 316.35 17126.72 37921.35 2020-02-23 02:51:06.000 054 33832.26 316.32 17126.70 88888.00 2020-02-23 02:51:07.000 054 33832.25 316.31 17126.68 88888.00 2020-02-23 02:51:08.000 054 33832.26 316.34 17126.69 88888.00 2020-02-23 02:51:09.000 054 33832.25 316.31 17126.63 88888.00 2020-02-23 02:51:10.000 054 33832.30 316.35 17126.64 37921.31 2020-02-23 02:51:11.000 054 33832.29 316.35 17126.64 88888.00 2020-02-23 02:51:12.000 054 33832.32 316.29 17126.66 88888.00 2020-02-23 02:51:13.000 054 33832.38 316.31 17126.66 88888.00 2020-02-23 02:51:14.000 054 33832.30 316.29 17126.67 88888.00 2020-02-23 02:51:15.000 054 33832.31 316.28 17126.63 37921.42 2020-02-23 02:51:16.000 054 33832.37 316.32 17126.60 88888.00 2020-02-23 02:51:17.000 054 33832.36 316.31 17126.65 88888.00 2020-02-23 02:51:18.000 054 33832.30 316.31 17126.69 88888.00 2020-02-23 02:51:19.000 054 33832.29 316.32 17126.67 88888.00 2020-02-23 02:51:20.000 054 33832.25 316.27 17126.70 37921.36 2020-02-23 02:51:21.000 054 33832.27 316.27 17126.72 88888.00 2020-02-23 02:51:22.000 054 33832.28 316.27 17126.71 88888.00 2020-02-23 02:51:23.000 054 33832.29 316.23 17126.71 88888.00 2020-02-23 02:51:24.000 054 33832.32 316.23 17126.76 88888.00 2020-02-23 02:51:25.000 054 33832.35 316.27 17126.74 37921.42 2020-02-23 02:51:26.000 054 33832.32 316.30 17126.72 88888.00 2020-02-23 02:51:27.000 054 33832.32 316.25 17126.73 88888.00 2020-02-23 02:51:28.000 054 33832.31 316.21 17126.72 88888.00 2020-02-23 02:51:29.000 054 33832.33 316.21 17126.74 88888.00 2020-02-23 02:51:30.000 054 33832.37 316.22 17126.70 37921.38 2020-02-23 02:51:31.000 054 33832.40 316.22 17126.71 88888.00 2020-02-23 02:51:32.000 054 33832.37 316.21 17126.69 88888.00 2020-02-23 02:51:33.000 054 33832.40 316.24 17126.72 88888.00 2020-02-23 02:51:34.000 054 33832.42 316.26 17126.69 88888.00 2020-02-23 02:51:35.000 054 33832.42 316.22 17126.68 37921.36 2020-02-23 02:51:36.000 054 33832.42 316.23 17126.66 88888.00 2020-02-23 02:51:37.000 054 33832.44 316.27 17126.65 88888.00 2020-02-23 02:51:38.000 054 33832.41 316.23 17126.63 88888.00 2020-02-23 02:51:39.000 054 33832.37 316.22 17126.63 88888.00 2020-02-23 02:51:40.000 054 33832.35 316.22 17126.64 37921.50 2020-02-23 02:51:41.000 054 33832.34 316.20 17126.63 88888.00 2020-02-23 02:51:42.000 054 33832.31 316.21 17126.63 88888.00 2020-02-23 02:51:43.000 054 33832.37 316.26 17126.60 88888.00 2020-02-23 02:51:44.000 054 33832.37 316.25 17126.62 88888.00 2020-02-23 02:51:45.000 054 33832.38 316.28 17126.64 37921.38 2020-02-23 02:51:46.000 054 33832.40 316.27 17126.63 88888.00 2020-02-23 02:51:47.000 054 33832.41 316.25 17126.60 88888.00 2020-02-23 02:51:48.000 054 33832.41 316.27 17126.60 88888.00 2020-02-23 02:51:49.000 054 33832.43 316.24 17126.63 88888.00 2020-02-23 02:51:50.000 054 33832.44 316.21 17126.62 37921.51 2020-02-23 02:51:51.000 054 33832.43 316.18 17126.63 88888.00 2020-02-23 02:51:52.000 054 33832.45 316.18 17126.65 88888.00 2020-02-23 02:51:53.000 054 33832.44 316.15 17126.61 88888.00 2020-02-23 02:51:54.000 054 33832.40 316.16 17126.58 88888.00 2020-02-23 02:51:55.000 054 33832.42 316.14 17126.62 37921.53 2020-02-23 02:51:56.000 054 33832.44 316.17 17126.59 88888.00 2020-02-23 02:51:57.000 054 33832.45 316.17 17126.54 88888.00 2020-02-23 02:51:58.000 054 33832.48 316.17 17126.53 88888.00 2020-02-23 02:51:59.000 054 33832.51 316.10 17126.59 88888.00 2020-02-23 02:52:00.000 054 33832.52 316.12 17126.60 37921.47 2020-02-23 02:52:01.000 054 33832.51 316.15 17126.60 88888.00 2020-02-23 02:52:02.000 054 33832.51 316.13 17126.61 88888.00 2020-02-23 02:52:03.000 054 33832.51 316.11 17126.63 88888.00 2020-02-23 02:52:04.000 054 33832.53 316.08 17126.63 88888.00 2020-02-23 02:52:05.000 054 33832.56 316.10 17126.62 37921.57 2020-02-23 02:52:06.000 054 33832.50 316.09 17126.63 88888.00 2020-02-23 02:52:07.000 054 33832.49 316.12 17126.62 88888.00 2020-02-23 02:52:08.000 054 33832.55 316.12 17126.56 88888.00 2020-02-23 02:52:09.000 054 33832.54 316.12 17126.57 88888.00 2020-02-23 02:52:10.000 054 33832.56 316.10 17126.59 37921.55 2020-02-23 02:52:11.000 054 33832.61 316.12 17126.60 88888.00 2020-02-23 02:52:12.000 054 33832.61 316.11 17126.61 88888.00 2020-02-23 02:52:13.000 054 33832.59 316.08 17126.63 88888.00 2020-02-23 02:52:14.000 054 33832.54 316.06 17126.59 88888.00 2020-02-23 02:52:15.000 054 33832.56 316.09 17126.58 37921.56 2020-02-23 02:52:16.000 054 33832.56 316.09 17126.62 88888.00 2020-02-23 02:52:17.000 054 33832.53 316.07 17126.60 88888.00 2020-02-23 02:52:18.000 054 33832.51 316.03 17126.64 88888.00 2020-02-23 02:52:19.000 054 33832.54 316.03 17126.63 88888.00 2020-02-23 02:52:20.000 054 33832.59 316.02 17126.62 37921.58 2020-02-23 02:52:21.000 054 33832.59 316.00 17126.61 88888.00 2020-02-23 02:52:22.000 054 33832.56 315.99 17126.61 88888.00 2020-02-23 02:52:23.000 054 33832.54 316.02 17126.61 88888.00 2020-02-23 02:52:24.000 054 33832.54 315.99 17126.60 88888.00 2020-02-23 02:52:25.000 054 33832.57 315.99 17126.61 37921.48 2020-02-23 02:52:26.000 054 33832.56 315.99 17126.64 88888.00 2020-02-23 02:52:27.000 054 33832.52 316.00 17126.64 88888.00 2020-02-23 02:52:28.000 054 33832.49 316.04 17126.63 88888.00 2020-02-23 02:52:29.000 054 33832.47 316.02 17126.63 88888.00 2020-02-23 02:52:30.000 054 33832.43 316.01 17126.68 37921.53 2020-02-23 02:52:31.000 054 33832.45 316.00 17126.68 88888.00 2020-02-23 02:52:32.000 054 33832.43 315.98 17126.67 88888.00 2020-02-23 02:52:33.000 054 33832.42 316.00 17126.62 88888.00 2020-02-23 02:52:34.000 054 33832.40 316.04 17126.61 88888.00 2020-02-23 02:52:35.000 054 33832.40 316.03 17126.63 37921.41 2020-02-23 02:52:36.000 054 33832.41 316.05 17126.61 88888.00 2020-02-23 02:52:37.000 054 33832.37 316.04 17126.59 88888.00 2020-02-23 02:52:38.000 054 33832.36 316.02 17126.59 88888.00 2020-02-23 02:52:39.000 054 33832.41 316.06 17126.64 88888.00 2020-02-23 02:52:40.000 054 33832.43 316.08 17126.62 37921.44 2020-02-23 02:52:41.000 054 33832.40 316.08 17126.61 88888.00 2020-02-23 02:52:42.000 054 33832.41 316.06 17126.62 88888.00 2020-02-23 02:52:43.000 054 33832.41 316.04 17126.62 88888.00 2020-02-23 02:52:44.000 054 33832.42 316.02 17126.61 88888.00 2020-02-23 02:52:45.000 054 33832.44 316.04 17126.67 37921.45 2020-02-23 02:52:46.000 054 33832.44 315.99 17126.66 88888.00 2020-02-23 02:52:47.000 054 33832.43 315.99 17126.64 88888.00 2020-02-23 02:52:48.000 054 33832.45 316.00 17126.61 88888.00 2020-02-23 02:52:49.000 054 33832.50 316.01 17126.59 88888.00 2020-02-23 02:52:50.000 054 33832.49 316.01 17126.55 37921.52 2020-02-23 02:52:51.000 054 33832.52 316.01 17126.59 88888.00 2020-02-23 02:52:52.000 054 33832.53 316.02 17126.61 88888.00 2020-02-23 02:52:53.000 054 33832.48 315.96 17126.61 88888.00 2020-02-23 02:52:54.000 054 33832.48 315.96 17126.60 88888.00 2020-02-23 02:52:55.000 054 33832.47 316.02 17126.60 37921.59 2020-02-23 02:52:56.000 054 33832.50 316.02 17126.59 88888.00 2020-02-23 02:52:57.000 054 33832.54 315.99 17126.62 88888.00 2020-02-23 02:52:58.000 054 33832.52 315.96 17126.60 88888.00 2020-02-23 02:52:59.000 054 33832.52 315.94 17126.58 88888.00 2020-02-23 02:53:00.000 054 33832.53 315.90 17126.60 37921.53 2020-02-23 02:53:01.000 054 33832.51 315.92 17126.60 88888.00 2020-02-23 02:53:02.000 054 33832.47 315.94 17126.58 88888.00 2020-02-23 02:53:03.000 054 33832.46 315.94 17126.57 88888.00 2020-02-23 02:53:04.000 054 33832.53 315.91 17126.60 88888.00 2020-02-23 02:53:05.000 054 33832.54 315.93 17126.60 37921.53 2020-02-23 02:53:06.000 054 33832.51 315.93 17126.62 88888.00 2020-02-23 02:53:07.000 054 33832.51 315.89 17126.58 88888.00 2020-02-23 02:53:08.000 054 33832.50 315.89 17126.57 88888.00 2020-02-23 02:53:09.000 054 33832.52 315.88 17126.57 88888.00 2020-02-23 02:53:10.000 054 33832.47 315.91 17126.57 37921.62 2020-02-23 02:53:11.000 054 33832.49 315.87 17126.57 88888.00 2020-02-23 02:53:12.000 054 33832.47 315.89 17126.58 88888.00 2020-02-23 02:53:13.000 054 33832.41 315.92 17126.57 88888.00 2020-02-23 02:53:14.000 054 33832.40 315.95 17126.57 88888.00 2020-02-23 02:53:15.000 054 33832.38 315.92 17126.60 37921.45 2020-02-23 02:53:16.000 054 33832.37 315.86 17126.58 88888.00 2020-02-23 02:53:17.000 054 33832.39 315.87 17126.57 88888.00 2020-02-23 02:53:18.000 054 33832.37 315.89 17126.58 88888.00 2020-02-23 02:53:19.000 054 33832.37 315.93 17126.59 88888.00 2020-02-23 02:53:20.000 054 33832.36 315.93 17126.63 37921.51 2020-02-23 02:53:21.000 054 33832.35 315.94 17126.63 88888.00 2020-02-23 02:53:22.000 054 33832.37 315.92 17126.61 88888.00 2020-02-23 02:53:23.000 054 33832.37 315.89 17126.62 88888.00 2020-02-23 02:53:24.000 054 33832.38 315.91 17126.61 88888.00 2020-02-23 02:53:25.000 054 33832.37 315.89 17126.63 37921.48 2020-02-23 02:53:26.000 054 33832.37 315.91 17126.63 88888.00 2020-02-23 02:53:27.000 054 33832.34 315.91 17126.62 88888.00 2020-02-23 02:53:28.000 054 33832.38 315.87 17126.63 88888.00 2020-02-23 02:53:29.000 054 33832.42 315.91 17126.66 88888.00 2020-02-23 02:53:30.000 054 33832.37 315.90 17126.61 37921.38 2020-02-23 02:53:31.000 054 33832.38 315.94 17126.61 88888.00 2020-02-23 02:53:32.000 054 33832.40 315.92 17126.61 88888.00 2020-02-23 02:53:33.000 054 33832.43 315.92 17126.58 88888.00 2020-02-23 02:53:34.000 054 33832.43 315.96 17126.57 88888.00 2020-02-23 02:53:35.000 054 33832.41 315.99 17126.56 37921.42 2020-02-23 02:53:36.000 054 33832.42 315.97 17126.55 88888.00 2020-02-23 02:53:37.000 054 33832.45 315.99 17126.54 88888.00 2020-02-23 02:53:38.000 054 33832.47 316.01 17126.56 88888.00 2020-02-23 02:53:39.000 054 33832.53 316.03 17126.61 88888.00 2020-02-23 02:53:40.000 054 33832.54 316.00 17126.59 37921.45 2020-02-23 02:53:41.000 054 33832.51 316.01 17126.61 88888.00 2020-02-23 02:53:42.000 054 33832.49 315.99 17126.62 88888.00 2020-02-23 02:53:43.000 054 33832.53 316.01 17126.60 88888.00 2020-02-23 02:53:44.000 054 33832.52 316.00 17126.61 88888.00 2020-02-23 02:53:45.000 054 33832.53 315.95 17126.58 37921.49 2020-02-23 02:53:46.000 054 33832.52 315.95 17126.61 88888.00 2020-02-23 02:53:47.000 054 33832.52 315.97 17126.65 88888.00 2020-02-23 02:53:48.000 054 33832.51 315.98 17126.70 88888.00 2020-02-23 02:53:49.000 054 33832.55 315.99 17126.69 88888.00 2020-02-23 02:53:50.000 054 33832.58 315.99 17126.65 37921.60 2020-02-23 02:53:51.000 054 33832.59 315.96 17126.65 88888.00 2020-02-23 02:53:52.000 054 33832.57 315.97 17126.68 88888.00 2020-02-23 02:53:53.000 054 33832.54 315.96 17126.66 88888.00 2020-02-23 02:53:54.000 054 33832.54 315.96 17126.62 88888.00 2020-02-23 02:53:55.000 054 33832.56 315.98 17126.62 37921.62 2020-02-23 02:53:56.000 054 33832.56 315.96 17126.60 88888.00 2020-02-23 02:53:57.000 054 33832.55 315.91 17126.58 88888.00 2020-02-23 02:53:58.000 054 33832.52 315.91 17126.58 88888.00 2020-02-23 02:53:59.000 054 33832.48 315.91 17126.61 88888.00 2020-02-23 02:54:00.000 054 33832.47 315.90 17126.60 37921.51 2020-02-23 02:54:01.000 054 33832.48 315.95 17126.60 88888.00 2020-02-23 02:54:02.000 054 33832.46 315.95 17126.60 88888.00 2020-02-23 02:54:03.000 054 33832.47 315.90 17126.62 88888.00 2020-02-23 02:54:04.000 054 33832.46 315.91 17126.65 88888.00 2020-02-23 02:54:05.000 054 33832.45 315.92 17126.60 37921.54 2020-02-23 02:54:06.000 054 33832.47 315.94 17126.60 88888.00 2020-02-23 02:54:07.000 054 33832.45 315.93 17126.61 88888.00 2020-02-23 02:54:08.000 054 33832.43 315.93 17126.60 88888.00 2020-02-23 02:54:09.000 054 33832.45 315.93 17126.63 88888.00 2020-02-23 02:54:10.000 054 33832.48 315.88 17126.65 37921.46 2020-02-23 02:54:11.000 054 33832.48 315.89 17126.66 88888.00 2020-02-23 02:54:12.000 054 33832.47 315.93 17126.65 88888.00 2020-02-23 02:54:13.000 054 33832.48 315.92 17126.64 88888.00 2020-02-23 02:54:14.000 054 33832.47 315.86 17126.62 88888.00 2020-02-23 02:54:15.000 054 33832.50 315.89 17126.62 37921.45 2020-02-23 02:54:16.000 054 33832.50 315.88 17126.59 88888.00 2020-02-23 02:54:17.000 054 33832.55 315.89 17126.62 88888.00 2020-02-23 02:54:18.000 054 33832.54 315.88 17126.64 88888.00 2020-02-23 02:54:19.000 054 33832.52 315.85 17126.64 88888.00 2020-02-23 02:54:20.000 054 33832.50 315.84 17126.65 37921.51 2020-02-23 02:54:21.000 054 33832.51 315.83 17126.64 88888.00 2020-02-23 02:54:22.000 054 33832.49 315.86 17126.64 88888.00 2020-02-23 02:54:23.000 054 33832.49 315.87 17126.65 88888.00 2020-02-23 02:54:24.000 054 33832.46 315.86 17126.62 88888.00 2020-02-23 02:54:25.000 054 33832.51 315.83 17126.64 37921.42 2020-02-23 02:54:26.000 054 33832.49 315.85 17126.64 88888.00 2020-02-23 02:54:27.000 054 33832.51 315.85 17126.64 88888.00 2020-02-23 02:54:28.000 054 33832.56 315.87 17126.65 88888.00 2020-02-23 02:54:29.000 054 33832.58 315.87 17126.65 88888.00 2020-02-23 02:54:30.000 054 33832.58 315.88 17126.66 37921.47 2020-02-23 02:54:31.000 054 33832.59 315.87 17126.64 88888.00 2020-02-23 02:54:32.000 054 33832.60 315.87 17126.62 88888.00 2020-02-23 02:54:33.000 054 33832.59 315.91 17126.65 88888.00 2020-02-23 02:54:34.000 054 33832.63 315.92 17126.68 88888.00 2020-02-23 02:54:35.000 054 33832.59 315.92 17126.67 37921.63 2020-02-23 02:54:36.000 054 33832.59 315.89 17126.66 88888.00 2020-02-23 02:54:37.000 054 33832.62 315.88 17126.68 88888.00 2020-02-23 02:54:38.000 054 33832.65 315.89 17126.65 88888.00 2020-02-23 02:54:39.000 054 33832.65 315.86 17126.60 88888.00 2020-02-23 02:54:40.000 054 33832.65 315.83 17126.63 37921.60 2020-02-23 02:54:41.000 054 33832.64 315.90 17126.63 88888.00 2020-02-23 02:54:42.000 054 33832.64 315.88 17126.63 88888.00 2020-02-23 02:54:43.000 054 33832.65 315.86 17126.61 88888.00 2020-02-23 02:54:44.000 054 33832.66 315.87 17126.65 88888.00 2020-02-23 02:54:45.000 054 33832.63 315.90 17126.68 37921.71 2020-02-23 02:54:46.000 054 33832.63 315.91 17126.68 88888.00 2020-02-23 02:54:47.000 054 33832.68 315.93 17126.71 88888.00 2020-02-23 02:54:48.000 054 33832.63 315.92 17126.72 88888.00 2020-02-23 02:54:49.000 054 33832.58 315.89 17126.69 88888.00 2020-02-23 02:54:50.000 054 33832.57 315.92 17126.70 37921.63 2020-02-23 02:54:51.000 054 33832.61 315.95 17126.70 88888.00 2020-02-23 02:54:52.000 054 33832.61 315.96 17126.67 88888.00 2020-02-23 02:54:53.000 054 33832.61 315.95 17126.70 88888.00 2020-02-23 02:54:54.000 054 33832.62 315.93 17126.67 88888.00 2020-02-23 02:54:55.000 054 33832.64 315.96 17126.69 37921.65 2020-02-23 02:54:56.000 054 33832.64 315.95 17126.69 88888.00 2020-02-23 02:54:57.000 054 33832.68 315.91 17126.67 88888.00 2020-02-23 02:54:58.000 054 33832.68 315.89 17126.66 88888.00 2020-02-23 02:54:59.000 054 33832.66 315.89 17126.66 88888.00 2020-02-23 02:55:00.000 054 33832.67 315.89 17126.66 37921.63 2020-02-23 02:55:01.000 054 33832.69 315.88 17126.66 88888.00 2020-02-23 02:55:02.000 054 33832.72 315.87 17126.67 88888.00 2020-02-23 02:55:03.000 054 33832.70 315.86 17126.67 88888.00 2020-02-23 02:55:04.000 054 33832.73 315.88 17126.68 88888.00 2020-02-23 02:55:05.000 054 33832.76 315.87 17126.72 37921.66 2020-02-23 02:55:06.000 054 33832.74 315.83 17126.67 88888.00 2020-02-23 02:55:07.000 054 33832.76 315.85 17126.67 88888.00 2020-02-23 02:55:08.000 054 33832.72 315.82 17126.69 88888.00 2020-02-23 02:55:09.000 054 33832.70 315.80 17126.68 88888.00 2020-02-23 02:55:10.000 054 33832.72 315.80 17126.69 37921.61 2020-02-23 02:55:11.000 054 33832.74 315.82 17126.66 88888.00 2020-02-23 02:55:12.000 054 33832.73 315.84 17126.69 88888.00 2020-02-23 02:55:13.000 054 33832.70 315.87 17126.68 88888.00 2020-02-23 02:55:14.000 054 33832.69 315.87 17126.71 88888.00 2020-02-23 02:55:15.000 054 33832.75 315.86 17126.73 37921.67 2020-02-23 02:55:16.000 054 33832.71 315.85 17126.74 88888.00 2020-02-23 02:55:17.000 054 33832.72 315.77 17126.69 88888.00 2020-02-23 02:55:18.000 054 33832.76 315.82 17126.69 88888.00 2020-02-23 02:55:19.000 054 33832.78 315.83 17126.73 88888.00 2020-02-23 02:55:20.000 054 33832.76 315.80 17126.72 37921.72 2020-02-23 02:55:21.000 054 33832.75 315.78 17126.67 88888.00 2020-02-23 02:55:22.000 054 33832.76 315.76 17126.70 88888.00 2020-02-23 02:55:23.000 054 33832.76 315.78 17126.72 88888.00 2020-02-23 02:55:24.000 054 33832.76 315.78 17126.71 88888.00 2020-02-23 02:55:25.000 054 33832.78 315.75 17126.71 37921.66 2020-02-23 02:55:26.000 054 33832.79 315.73 17126.73 88888.00 2020-02-23 02:55:27.000 054 33832.78 315.75 17126.72 88888.00 2020-02-23 02:55:28.000 054 33832.78 315.78 17126.71 88888.00 2020-02-23 02:55:29.000 054 33832.82 315.79 17126.71 88888.00 2020-02-23 02:55:30.000 054 33832.79 315.84 17126.70 37921.66 2020-02-23 02:55:31.000 054 33832.79 315.84 17126.72 88888.00 2020-02-23 02:55:32.000 054 33832.74 315.84 17126.72 88888.00 2020-02-23 02:55:33.000 054 33832.75 315.78 17126.73 88888.00 2020-02-23 02:55:34.000 054 33832.75 315.71 17126.70 88888.00 2020-02-23 02:55:35.000 054 33832.80 315.72 17126.68 37921.77 2020-02-23 02:55:36.000 054 33832.78 315.68 17126.66 88888.00 2020-02-23 02:55:37.000 054 33832.77 315.69 17126.69 88888.00 2020-02-23 02:55:38.000 054 33832.76 315.69 17126.70 88888.00 2020-02-23 02:55:39.000 054 33832.73 315.67 17126.70 88888.00 2020-02-23 02:55:40.000 054 33832.74 315.69 17126.73 37921.65 2020-02-23 02:55:41.000 054 33832.74 315.69 17126.76 88888.00 2020-02-23 02:55:42.000 054 33832.76 315.74 17126.70 88888.00 2020-02-23 02:55:43.000 054 33832.77 315.73 17126.68 88888.00 2020-02-23 02:55:44.000 054 33832.76 315.74 17126.72 88888.00 2020-02-23 02:55:45.000 054 33832.77 315.74 17126.70 37921.70 2020-02-23 02:55:46.000 054 33832.78 315.72 17126.68 88888.00 2020-02-23 02:55:47.000 054 33832.78 315.71 17126.70 88888.00 2020-02-23 02:55:48.000 054 33832.77 315.72 17126.70 88888.00 2020-02-23 02:55:49.000 054 33832.79 315.71 17126.65 88888.00 2020-02-23 02:55:50.000 054 33832.80 315.72 17126.68 37921.75 2020-02-23 02:55:51.000 054 33832.81 315.70 17126.69 88888.00 2020-02-23 02:55:52.000 054 33832.79 315.65 17126.67 88888.00 2020-02-23 02:55:53.000 054 33832.82 315.69 17126.66 88888.00 2020-02-23 02:55:54.000 054 33832.81 315.75 17126.67 88888.00 2020-02-23 02:55:55.000 054 33832.82 315.78 17126.71 37921.70 2020-02-23 02:55:56.000 054 33832.81 315.75 17126.73 88888.00 2020-02-23 02:55:57.000 054 33832.82 315.72 17126.74 88888.00 2020-02-23 02:55:58.000 054 33832.83 315.72 17126.67 88888.00 2020-02-23 02:55:59.000 054 33832.80 315.75 17126.67 88888.00 2020-02-23 02:56:00.000 054 33832.83 315.76 17126.67 37921.68 2020-02-23 02:56:01.000 054 33832.82 315.77 17126.66 88888.00 2020-02-23 02:56:02.000 054 33832.79 315.77 17126.68 88888.00 2020-02-23 02:56:03.000 054 33832.74 315.74 17126.66 88888.00 2020-02-23 02:56:04.000 054 33832.77 315.67 17126.63 88888.00 2020-02-23 02:56:05.000 054 33832.77 315.66 17126.66 37921.78 2020-02-23 02:56:06.000 054 33832.78 315.66 17126.71 88888.00 2020-02-23 02:56:07.000 054 33832.78 315.68 17126.74 88888.00 2020-02-23 02:56:08.000 054 33832.75 315.71 17126.74 88888.00 2020-02-23 02:56:09.000 054 33832.79 315.68 17126.73 88888.00 2020-02-23 02:56:10.000 054 33832.76 315.69 17126.72 37921.66 2020-02-23 02:56:11.000 054 33832.76 315.69 17126.74 88888.00 2020-02-23 02:56:12.000 054 33832.80 315.68 17126.74 88888.00 2020-02-23 02:56:13.000 054 33832.79 315.72 17126.70 88888.00 2020-02-23 02:56:14.000 054 33832.76 315.72 17126.71 88888.00 2020-02-23 02:56:15.000 054 33832.76 315.69 17126.68 37921.74 2020-02-23 02:56:16.000 054 33832.73 315.73 17126.70 88888.00 2020-02-23 02:56:17.000 054 33832.71 315.74 17126.75 88888.00 2020-02-23 02:56:18.000 054 33832.71 315.68 17126.73 88888.00 2020-02-23 02:56:19.000 054 33832.72 315.67 17126.77 88888.00 2020-02-23 02:56:20.000 054 33832.74 315.73 17126.78 37921.69 2020-02-23 02:56:21.000 054 33832.69 315.69 17126.71 88888.00 2020-02-23 02:56:22.000 054 33832.65 315.65 17126.72 88888.00 2020-02-23 02:56:23.000 054 33832.65 315.64 17126.71 88888.00 2020-02-23 02:56:24.000 054 33832.65 315.61 17126.69 88888.00 2020-02-23 02:56:25.000 054 33832.66 315.63 17126.69 37921.66 2020-02-23 02:56:26.000 054 33832.66 315.64 17126.71 88888.00 2020-02-23 02:56:27.000 054 33832.63 315.60 17126.71 88888.00 2020-02-23 02:56:28.000 054 33832.62 315.61 17126.68 88888.00 2020-02-23 02:56:29.000 054 33832.60 315.66 17126.70 88888.00 2020-02-23 02:56:30.000 054 33832.59 315.67 17126.74 37921.58 2020-02-23 02:56:31.000 054 33832.57 315.68 17126.69 88888.00 2020-02-23 02:56:32.000 054 33832.57 315.68 17126.69 88888.00 2020-02-23 02:56:33.000 054 33832.60 315.69 17126.72 88888.00 2020-02-23 02:56:34.000 054 33832.59 315.70 17126.71 88888.00 2020-02-23 02:56:35.000 054 33832.63 315.69 17126.73 37921.56 2020-02-23 02:56:36.000 054 33832.64 315.70 17126.77 88888.00 2020-02-23 02:56:37.000 054 33832.64 315.69 17126.75 88888.00 2020-02-23 02:56:38.000 054 33832.63 315.72 17126.72 88888.00 2020-02-23 02:56:39.000 054 33832.68 315.70 17126.70 88888.00 2020-02-23 02:56:40.000 054 33832.68 315.68 17126.72 37921.59 2020-02-23 02:56:41.000 054 33832.68 315.66 17126.74 88888.00 2020-02-23 02:56:42.000 054 33832.67 315.70 17126.70 88888.00 2020-02-23 02:56:43.000 054 33832.69 315.68 17126.71 88888.00 2020-02-23 02:56:44.000 054 33832.74 315.73 17126.70 88888.00 2020-02-23 02:56:45.000 054 33832.76 315.72 17126.67 37921.70 2020-02-23 02:56:46.000 054 33832.79 315.73 17126.69 88888.00 2020-02-23 02:56:47.000 054 33832.82 315.72 17126.71 88888.00 2020-02-23 02:56:48.000 054 33832.86 315.77 17126.73 88888.00 2020-02-23 02:56:49.000 054 33832.87 315.80 17126.72 88888.00 2020-02-23 02:56:50.000 054 33832.87 315.79 17126.71 37921.75 2020-02-23 02:56:51.000 054 33832.88 315.79 17126.71 88888.00 2020-02-23 02:56:52.000 054 33832.91 315.77 17126.70 88888.00 2020-02-23 02:56:53.000 054 33832.92 315.78 17126.71 88888.00 2020-02-23 02:56:54.000 054 33832.94 315.76 17126.73 88888.00 2020-02-23 02:56:55.000 054 33832.89 315.76 17126.76 37921.93 2020-02-23 02:56:56.000 054 33832.93 315.78 17126.69 88888.00 2020-02-23 02:56:57.000 054 33832.96 315.79 17126.65 88888.00 2020-02-23 02:56:58.000 054 33832.94 315.79 17126.72 88888.00 2020-02-23 02:56:59.000 054 33832.93 315.78 17126.74 88888.00 2020-02-23 02:57:00.000 054 33832.92 315.77 17126.75 37921.91 2020-02-23 02:57:01.000 054 33832.91 315.77 17126.73 88888.00 2020-02-23 02:57:02.000 054 33832.89 315.78 17126.71 88888.00 2020-02-23 02:57:03.000 054 33832.89 315.76 17126.73 88888.00 2020-02-23 02:57:04.000 054 33832.87 315.73 17126.72 88888.00 2020-02-23 02:57:05.000 054 33832.90 315.74 17126.73 37921.80 2020-02-23 02:57:06.000 054 33832.86 315.72 17126.75 88888.00 2020-02-23 02:57:07.000 054 33832.87 315.71 17126.72 88888.00 2020-02-23 02:57:08.000 054 33832.87 315.76 17126.70 88888.00 2020-02-23 02:57:09.000 054 33832.82 315.73 17126.68 88888.00 2020-02-23 02:57:10.000 054 33832.84 315.72 17126.71 37921.74 2020-02-23 02:57:11.000 054 33832.82 315.75 17126.74 88888.00 2020-02-23 02:57:12.000 054 33832.76 315.72 17126.71 88888.00 2020-02-23 02:57:13.000 054 33832.77 315.70 17126.75 88888.00 2020-02-23 02:57:14.000 054 33832.76 315.69 17126.76 88888.00 2020-02-23 02:57:15.000 054 33832.77 315.65 17126.75 37921.68 2020-02-23 02:57:16.000 054 33832.75 315.63 17126.76 88888.00 2020-02-23 02:57:17.000 054 33832.79 315.64 17126.78 88888.00 2020-02-23 02:57:18.000 054 33832.76 315.67 17126.78 88888.00 2020-02-23 02:57:19.000 054 33832.76 315.70 17126.76 88888.00 2020-02-23 02:57:20.000 054 33832.77 315.69 17126.73 37921.67 2020-02-23 02:57:21.000 054 33832.74 315.66 17126.73 88888.00 2020-02-23 02:57:22.000 054 33832.73 315.65 17126.72 88888.00 2020-02-23 02:57:23.000 054 33832.78 315.60 17126.74 88888.00 2020-02-23 02:57:24.000 054 33832.75 315.61 17126.77 88888.00 2020-02-23 02:57:25.000 054 33832.74 315.59 17126.75 37921.72 2020-02-23 02:57:26.000 054 33832.76 315.61 17126.73 88888.00 2020-02-23 02:57:27.000 054 33832.79 315.58 17126.72 88888.00 2020-02-23 02:57:28.000 054 33832.84 315.62 17126.75 88888.00 2020-02-23 02:57:29.000 054 33832.85 315.62 17126.73 88888.00 2020-02-23 02:57:30.000 054 33832.84 315.60 17126.70 37921.71 2020-02-23 02:57:31.000 054 33832.85 315.62 17126.69 88888.00 2020-02-23 02:57:32.000 054 33832.90 315.61 17126.67 88888.00 2020-02-23 02:57:33.000 054 33832.93 315.60 17126.67 88888.00 2020-02-23 02:57:34.000 054 33832.92 315.64 17126.69 88888.00 2020-02-23 02:57:35.000 054 33832.93 315.64 17126.66 37921.84 2020-02-23 02:57:36.000 054 33832.96 315.62 17126.67 88888.00 2020-02-23 02:57:37.000 054 33833.00 315.64 17126.67 88888.00 2020-02-23 02:57:38.000 054 33832.99 315.63 17126.64 88888.00 2020-02-23 02:57:39.000 054 33833.03 315.64 17126.67 88888.00 2020-02-23 02:57:40.000 054 33833.05 315.68 17126.69 37921.89 2020-02-23 02:57:41.000 054 33833.09 315.65 17126.66 88888.00 2020-02-23 02:57:42.000 054 33833.06 315.66 17126.67 88888.00 2020-02-23 02:57:43.000 054 33833.02 315.66 17126.64 88888.00 2020-02-23 02:57:44.000 054 33833.02 315.66 17126.66 88888.00 2020-02-23 02:57:45.000 054 33833.07 315.65 17126.72 37921.96 2020-02-23 02:57:46.000 054 33833.10 315.68 17126.67 88888.00 2020-02-23 02:57:47.000 054 33833.15 315.73 17126.64 88888.00 2020-02-23 02:57:48.000 054 33833.13 315.65 17126.63 88888.00 2020-02-23 02:57:49.000 054 33833.10 315.59 17126.63 88888.00 2020-02-23 02:57:50.000 054 33833.06 315.57 17126.67 37921.94 2020-02-23 02:57:51.000 054 33833.13 315.59 17126.72 88888.00 2020-02-23 02:57:52.000 054 33833.17 315.64 17126.72 88888.00 2020-02-23 02:57:53.000 054 33833.17 315.69 17126.71 88888.00 2020-02-23 02:57:54.000 054 33833.13 315.65 17126.71 88888.00 2020-02-23 02:57:55.000 054 33833.14 315.63 17126.72 37921.96 2020-02-23 02:57:56.000 054 33833.14 315.61 17126.71 88888.00 2020-02-23 02:57:57.000 054 33833.15 315.63 17126.73 88888.00 2020-02-23 02:57:58.000 054 33833.12 315.67 17126.73 88888.00 2020-02-23 02:57:59.000 054 33833.14 315.70 17126.67 88888.00 2020-02-23 02:58:00.000 054 33833.14 315.68 17126.67 37922.09 2020-02-23 02:58:01.000 054 33833.16 315.73 17126.70 88888.00 2020-02-23 02:58:02.000 054 33833.16 315.70 17126.70 88888.00 2020-02-23 02:58:03.000 054 33833.11 315.71 17126.72 88888.00 2020-02-23 02:58:04.000 054 33833.11 315.67 17126.72 88888.00 2020-02-23 02:58:05.000 054 33833.09 315.65 17126.72 37922.03 2020-02-23 02:58:06.000 054 33833.08 315.64 17126.71 88888.00 2020-02-23 02:58:07.000 054 33833.08 315.65 17126.67 88888.00 2020-02-23 02:58:08.000 054 33833.04 315.66 17126.69 88888.00 2020-02-23 02:58:09.000 054 33833.05 315.68 17126.69 88888.00 2020-02-23 02:58:10.000 054 33833.08 315.66 17126.71 37921.96 2020-02-23 02:58:11.000 054 33833.09 315.62 17126.70 88888.00 2020-02-23 02:58:12.000 054 33833.08 315.62 17126.69 88888.00 2020-02-23 02:58:13.000 054 33833.09 315.62 17126.69 88888.00 2020-02-23 02:58:14.000 054 33833.10 315.64 17126.73 88888.00 2020-02-23 02:58:15.000 054 33833.07 315.61 17126.72 37921.88 2020-02-23 02:58:16.000 054 33833.05 315.59 17126.70 88888.00 2020-02-23 02:58:17.000 054 33833.05 315.57 17126.70 88888.00 2020-02-23 02:58:18.000 054 33833.06 315.57 17126.74 88888.00 2020-02-23 02:58:19.000 054 33833.07 315.59 17126.71 88888.00 2020-02-23 02:58:20.000 054 33833.11 315.57 17126.70 37921.89 2020-02-23 02:58:21.000 054 33833.10 315.59 17126.73 88888.00 2020-02-23 02:58:22.000 054 33833.09 315.59 17126.73 88888.00 2020-02-23 02:58:23.000 054 33833.04 315.54 17126.68 88888.00 2020-02-23 02:58:24.000 054 33833.05 315.54 17126.72 88888.00 2020-02-23 02:58:25.000 054 33833.07 315.54 17126.75 37922.01 2020-02-23 02:58:26.000 054 33833.10 315.53 17126.73 88888.00 2020-02-23 02:58:27.000 054 33833.11 315.55 17126.73 88888.00 2020-02-23 02:58:28.000 054 33833.14 315.52 17126.71 88888.00 2020-02-23 02:58:29.000 054 33833.12 315.52 17126.72 88888.00 2020-02-23 02:58:30.000 054 33833.14 315.50 17126.71 37921.94 2020-02-23 02:58:31.000 054 33833.12 315.47 17126.76 88888.00 2020-02-23 02:58:32.000 054 33833.13 315.50 17126.72 88888.00 2020-02-23 02:58:33.000 054 33833.19 315.51 17126.67 88888.00 2020-02-23 02:58:34.000 054 33833.23 315.53 17126.67 88888.00 2020-02-23 02:58:35.000 054 33833.21 315.55 17126.68 37921.98 2020-02-23 02:58:36.000 054 33833.19 315.55 17126.67 88888.00 2020-02-23 02:58:37.000 054 33833.20 315.57 17126.65 88888.00 2020-02-23 02:58:38.000 054 33833.18 315.56 17126.66 88888.00 2020-02-23 02:58:39.000 054 33833.20 315.54 17126.64 88888.00 2020-02-23 02:58:40.000 054 33833.21 315.48 17126.62 37922.06 2020-02-23 02:58:41.000 054 33833.20 315.50 17126.63 88888.00 2020-02-23 02:58:42.000 054 33833.21 315.50 17126.62 88888.00 2020-02-23 02:58:43.000 054 33833.24 315.51 17126.63 88888.00 2020-02-23 02:58:44.000 054 33833.23 315.48 17126.63 88888.00 2020-02-23 02:58:45.000 054 33833.24 315.48 17126.62 37922.08 2020-02-23 02:58:46.000 054 33833.26 315.47 17126.62 88888.00 2020-02-23 02:58:47.000 054 33833.27 315.47 17126.61 88888.00 2020-02-23 02:58:48.000 054 33833.27 315.45 17126.63 88888.00 2020-02-23 02:58:49.000 054 33833.27 315.50 17126.65 88888.00 2020-02-23 02:58:50.000 054 33833.25 315.50 17126.67 37922.04 2020-02-23 02:58:51.000 054 33833.28 315.47 17126.66 88888.00 2020-02-23 02:58:52.000 054 33833.23 315.48 17126.66 88888.00 2020-02-23 02:58:53.000 054 33833.19 315.45 17126.70 88888.00 2020-02-23 02:58:54.000 054 33833.19 315.47 17126.68 88888.00 2020-02-23 02:58:55.000 054 33833.20 315.48 17126.67 37922.09 2020-02-23 02:58:56.000 054 33833.15 315.45 17126.68 88888.00 2020-02-23 02:58:57.000 054 33833.15 315.46 17126.70 88888.00 2020-02-23 02:58:58.000 054 33833.11 315.45 17126.71 88888.00 2020-02-23 02:58:59.000 054 33833.10 315.46 17126.69 88888.00 2020-02-23 02:59:00.000 054 33833.09 315.44 17126.67 37921.99 2020-02-23 02:59:01.000 054 33833.13 315.45 17126.70 88888.00 2020-02-23 02:59:02.000 054 33833.08 315.46 17126.68 88888.00 2020-02-23 02:59:03.000 054 33833.04 315.47 17126.69 88888.00 2020-02-23 02:59:04.000 054 33833.02 315.50 17126.71 88888.00 2020-02-23 02:59:05.000 054 33833.05 315.55 17126.69 37921.93 2020-02-23 02:59:06.000 054 33833.02 315.48 17126.68 88888.00 2020-02-23 02:59:07.000 054 33833.08 315.45 17126.68 88888.00 2020-02-23 02:59:08.000 054 33833.03 315.48 17126.63 88888.00 2020-02-23 02:59:09.000 054 33833.00 315.52 17126.63 88888.00 2020-02-23 02:59:10.000 054 33833.02 315.48 17126.66 37921.93 2020-02-23 02:59:11.000 054 33833.00 315.47 17126.68 88888.00 2020-02-23 02:59:12.000 054 33832.97 315.49 17126.66 88888.00 2020-02-23 02:59:13.000 054 33832.97 315.51 17126.65 88888.00 2020-02-23 02:59:14.000 054 33832.97 315.53 17126.65 88888.00 2020-02-23 02:59:15.000 054 33833.00 315.54 17126.60 37921.95 2020-02-23 02:59:16.000 054 33832.97 315.49 17126.62 88888.00 2020-02-23 02:59:17.000 054 33833.00 315.52 17126.64 88888.00 2020-02-23 02:59:18.000 054 33833.02 315.52 17126.62 88888.00 2020-02-23 02:59:19.000 054 33833.02 315.52 17126.60 88888.00 2020-02-23 02:59:20.000 054 33833.00 315.51 17126.59 37921.93 2020-02-23 02:59:21.000 054 33833.04 315.48 17126.61 88888.00 2020-02-23 02:59:22.000 054 33833.02 315.46 17126.60 88888.00 2020-02-23 02:59:23.000 054 33833.04 315.52 17126.60 88888.00 2020-02-23 02:59:24.000 054 33833.07 315.46 17126.60 88888.00 2020-02-23 02:59:25.000 054 33833.10 315.48 17126.63 37921.88 2020-02-23 02:59:26.000 054 33833.14 315.49 17126.63 88888.00 2020-02-23 02:59:27.000 054 33833.15 315.51 17126.65 88888.00 2020-02-23 02:59:28.000 054 33833.16 315.52 17126.66 88888.00 2020-02-23 02:59:29.000 054 33833.14 315.48 17126.62 88888.00 2020-02-23 02:59:30.000 054 33833.14 315.49 17126.64 37921.95 2020-02-23 02:59:31.000 054 33833.12 315.52 17126.68 88888.00 2020-02-23 02:59:32.000 054 33833.11 315.51 17126.67 88888.00 2020-02-23 02:59:33.000 054 33833.11 315.51 17126.68 88888.00 2020-02-23 02:59:34.000 054 33833.10 315.48 17126.68 88888.00 2020-02-23 02:59:35.000 054 33833.10 315.47 17126.64 37922.09 2020-02-23 02:59:36.000 054 33833.10 315.48 17126.61 88888.00 2020-02-23 02:59:37.000 054 33833.13 315.53 17126.61 88888.00 2020-02-23 02:59:38.000 054 33833.18 315.60 17126.63 88888.00 2020-02-23 02:59:39.000 054 33833.15 315.55 17126.64 88888.00 2020-02-23 02:59:40.000 054 33833.13 315.48 17126.68 37922.01 2020-02-23 02:59:41.000 054 33833.15 315.50 17126.68 88888.00 2020-02-23 02:59:42.000 054 33833.14 315.52 17126.68 88888.00 2020-02-23 02:59:43.000 054 33833.15 315.52 17126.67 88888.00 2020-02-23 02:59:44.000 054 33833.16 315.51 17126.66 88888.00 2020-02-23 02:59:45.000 054 33833.15 315.51 17126.72 37922.07 2020-02-23 02:59:46.000 054 33833.17 315.51 17126.68 88888.00 2020-02-23 02:59:47.000 054 33833.17 315.51 17126.71 88888.00 2020-02-23 02:59:48.000 054 33833.17 315.49 17126.71 88888.00 2020-02-23 02:59:49.000 054 33833.15 315.49 17126.67 88888.00 2020-02-23 02:59:50.000 054 33833.14 315.47 17126.65 37922.05 2020-02-23 02:59:51.000 054 33833.12 315.49 17126.69 88888.00 2020-02-23 02:59:52.000 054 33833.10 315.52 17126.70 88888.00 2020-02-23 02:59:53.000 054 33833.08 315.52 17126.69 88888.00 2020-02-23 02:59:54.000 054 33833.08 315.52 17126.71 88888.00 2020-02-23 02:59:55.000 054 33833.05 315.51 17126.66 37921.94 2020-02-23 02:59:56.000 054 33833.05 315.52 17126.67 88888.00 2020-02-23 02:59:57.000 054 33833.05 315.54 17126.66 88888.00 2020-02-23 02:59:58.000 054 33833.02 315.56 17126.67 88888.00 2020-02-23 02:59:59.000 054 33833.03 315.51 17126.69 88888.00 2020-02-23 03:00:00.000 054 33833.02 315.54 17126.70 37922.01 2020-02-23 03:00:01.000 054 33833.02 315.51 17126.69 88888.00 2020-02-23 03:00:02.000 054 33833.01 315.50 17126.69 88888.00 2020-02-23 03:00:03.000 054 33833.01 315.51 17126.67 88888.00 2020-02-23 03:00:04.000 054 33832.98 315.54 17126.67 88888.00 2020-02-23 03:00:05.000 054 33832.99 315.57 17126.66 37921.88 2020-02-23 03:00:06.000 054 33833.03 315.61 17126.65 88888.00 2020-02-23 03:00:07.000 054 33833.01 315.56 17126.60 88888.00 2020-02-23 03:00:08.000 054 33832.98 315.55 17126.62 88888.00 2020-02-23 03:00:09.000 054 33832.97 315.54 17126.62 88888.00 2020-02-23 03:00:10.000 054 33832.98 315.50 17126.64 37921.91 2020-02-23 03:00:11.000 054 33832.99 315.50 17126.68 88888.00 2020-02-23 03:00:12.000 054 33833.01 315.57 17126.70 88888.00 2020-02-23 03:00:13.000 054 33833.05 315.59 17126.66 88888.00 2020-02-23 03:00:14.000 054 33833.02 315.57 17126.66 88888.00 2020-02-23 03:00:15.000 054 33833.04 315.59 17126.68 37921.87 2020-02-23 03:00:16.000 054 33833.04 315.62 17126.66 88888.00 2020-02-23 03:00:17.000 054 33833.07 315.61 17126.63 88888.00 2020-02-23 03:00:18.000 054 33833.06 315.60 17126.65 88888.00 2020-02-23 03:00:19.000 054 33833.07 315.60 17126.67 88888.00 2020-02-23 03:00:20.000 054 33833.04 315.56 17126.66 37921.94 2020-02-23 03:00:21.000 054 33833.07 315.56 17126.66 88888.00 2020-02-23 03:00:22.000 054 33833.10 315.57 17126.66 88888.00 2020-02-23 03:00:23.000 054 33833.09 315.56 17126.66 88888.00 2020-02-23 03:00:24.000 054 33833.07 315.56 17126.62 88888.00 2020-02-23 03:00:25.000 054 33833.12 315.57 17126.58 37921.90 2020-02-23 03:00:26.000 054 33833.08 315.55 17126.59 88888.00 2020-02-23 03:00:27.000 054 33833.06 315.57 17126.57 88888.00 2020-02-23 03:00:28.000 054 33833.05 315.57 17126.62 88888.00 2020-02-23 03:00:29.000 054 33833.02 315.58 17126.63 88888.00 2020-02-23 03:00:30.000 054 33833.03 315.56 17126.66 37921.95 2020-02-23 03:00:31.000 054 33833.09 315.56 17126.63 88888.00 2020-02-23 03:00:32.000 054 33833.12 315.56 17126.67 88888.00 2020-02-23 03:00:33.000 054 33833.10 315.59 17126.68 88888.00 2020-02-23 03:00:34.000 054 33833.09 315.59 17126.66 88888.00 2020-02-23 03:00:35.000 054 33833.11 315.60 17126.67 37922.04 2020-02-23 03:00:36.000 054 33833.10 315.65 17126.65 88888.00 2020-02-23 03:00:37.000 054 33833.10 315.65 17126.64 88888.00 2020-02-23 03:00:38.000 054 33833.09 315.66 17126.64 88888.00 2020-02-23 03:00:39.000 054 33833.06 315.68 17126.66 88888.00 2020-02-23 03:00:40.000 054 33833.07 315.69 17126.62 37922.07 2020-02-23 03:00:41.000 054 33833.07 315.69 17126.62 88888.00 2020-02-23 03:00:42.000 054 33833.08 315.67 17126.66 88888.00 2020-02-23 03:00:43.000 054 33833.03 315.64 17126.66 88888.00 2020-02-23 03:00:44.000 054 33833.04 315.65 17126.62 88888.00 2020-02-23 03:00:45.000 054 33833.06 315.62 17126.61 37921.94 2020-02-23 03:00:46.000 054 33833.06 315.58 17126.58 88888.00 2020-02-23 03:00:47.000 054 33833.06 315.58 17126.57 88888.00 2020-02-23 03:00:48.000 054 33833.06 315.54 17126.58 88888.00 2020-02-23 03:00:49.000 054 33833.04 315.55 17126.58 88888.00 2020-02-23 03:00:50.000 054 33833.07 315.56 17126.61 37921.89 2020-02-23 03:00:51.000 054 33833.06 315.59 17126.59 88888.00 2020-02-23 03:00:52.000 054 33833.03 315.61 17126.59 88888.00 2020-02-23 03:00:53.000 054 33833.01 315.61 17126.57 88888.00 2020-02-23 03:00:54.000 054 33833.00 315.56 17126.59 88888.00 2020-02-23 03:00:55.000 054 33833.04 315.55 17126.65 37922.01 2020-02-23 03:00:56.000 054 33833.04 315.55 17126.64 88888.00 2020-02-23 03:00:57.000 054 33833.05 315.57 17126.64 88888.00 2020-02-23 03:00:58.000 054 33833.04 315.56 17126.62 88888.00 2020-02-23 03:00:59.000 054 33833.04 315.60 17126.65 88888.00 2020-02-23 03:01:00.000 054 33833.05 315.60 17126.63 37922.07 2020-02-23 03:01:01.000 054 33833.04 315.56 17126.66 88888.00 2020-02-23 03:01:02.000 054 33833.06 315.56 17126.69 88888.00 2020-02-23 03:01:03.000 054 33833.04 315.57 17126.67 88888.00 2020-02-23 03:01:04.000 054 33833.04 315.60 17126.67 88888.00 2020-02-23 03:01:05.000 054 33833.02 315.63 17126.64 37922.01 2020-02-23 03:01:06.000 054 33833.02 315.65 17126.65 88888.00 2020-02-23 03:01:07.000 054 33833.00 315.66 17126.63 88888.00 2020-02-23 03:01:08.000 054 33833.01 315.60 17126.61 88888.00 2020-02-23 03:01:09.000 054 33833.01 315.59 17126.60 88888.00 2020-02-23 03:01:10.000 054 33833.09 315.59 17126.65 37921.94 2020-02-23 03:01:11.000 054 33833.08 315.61 17126.64 88888.00 2020-02-23 03:01:12.000 054 33833.04 315.62 17126.62 88888.00 2020-02-23 03:01:13.000 054 33833.07 315.64 17126.60 88888.00 2020-02-23 03:01:14.000 054 33833.11 315.64 17126.61 88888.00 2020-02-23 03:01:15.000 054 33833.12 315.64 17126.62 37922.02 2020-02-23 03:01:16.000 054 33833.09 315.65 17126.59 88888.00 2020-02-23 03:01:17.000 054 33833.11 315.66 17126.61 88888.00 2020-02-23 03:01:18.000 054 33833.09 315.67 17126.59 88888.00 2020-02-23 03:01:19.000 054 33833.06 315.66 17126.62 88888.00 2020-02-23 03:01:20.000 054 33833.05 315.69 17126.60 37922.05 2020-02-23 03:01:21.000 054 33833.07 315.74 17126.59 88888.00 2020-02-23 03:01:22.000 054 33833.08 315.74 17126.61 88888.00 2020-02-23 03:01:23.000 054 33833.08 315.76 17126.57 88888.00 2020-02-23 03:01:24.000 054 33833.10 315.77 17126.55 88888.00 2020-02-23 03:01:25.000 054 33833.13 315.74 17126.57 37922.05 2020-02-23 03:01:26.000 054 33833.16 315.78 17126.57 88888.00 2020-02-23 03:01:27.000 054 33833.18 315.80 17126.56 88888.00 2020-02-23 03:01:28.000 054 33833.19 315.76 17126.59 88888.00 2020-02-23 03:01:29.000 054 33833.20 315.74 17126.62 88888.00 2020-02-23 03:01:30.000 054 33833.21 315.75 17126.61 37922.12 2020-02-23 03:01:31.000 054 33833.23 315.73 17126.61 88888.00 2020-02-23 03:01:32.000 054 33833.23 315.77 17126.63 88888.00 2020-02-23 03:01:33.000 054 33833.22 315.81 17126.58 88888.00 2020-02-23 03:01:34.000 054 33833.17 315.82 17126.63 88888.00 2020-02-23 03:01:35.000 054 33833.16 315.79 17126.62 37921.98 2020-02-23 03:01:36.000 054 33833.16 315.79 17126.63 88888.00 2020-02-23 03:01:37.000 054 33833.16 315.78 17126.66 88888.00 2020-02-23 03:01:38.000 054 33833.15 315.80 17126.66 88888.00 2020-02-23 03:01:39.000 054 33833.16 315.82 17126.63 88888.00 2020-02-23 03:01:40.000 054 33833.13 315.85 17126.63 37922.06 2020-02-23 03:01:41.000 054 33833.17 315.82 17126.63 88888.00 2020-02-23 03:01:42.000 054 33833.16 315.79 17126.60 88888.00 2020-02-23 03:01:43.000 054 33833.16 315.79 17126.59 88888.00 2020-02-23 03:01:44.000 054 33833.17 315.77 17126.58 88888.00 2020-02-23 03:01:45.000 054 33833.16 315.75 17126.60 37922.07 2020-02-23 03:01:46.000 054 33833.18 315.77 17126.61 88888.00 2020-02-23 03:01:47.000 054 33833.14 315.81 17126.63 88888.00 2020-02-23 03:01:48.000 054 33833.13 315.85 17126.62 88888.00 2020-02-23 03:01:49.000 054 33833.12 315.81 17126.63 88888.00 2020-02-23 03:01:50.000 054 33833.11 315.79 17126.64 37921.99 2020-02-23 03:01:51.000 054 33833.05 315.81 17126.59 88888.00 2020-02-23 03:01:52.000 054 33833.05 315.82 17126.59 88888.00 2020-02-23 03:01:53.000 054 33833.02 315.80 17126.59 88888.00 2020-02-23 03:01:54.000 054 33833.01 315.80 17126.56 88888.00 2020-02-23 03:01:55.000 054 33833.03 315.79 17126.55 37922.09 2020-02-23 03:01:56.000 054 33833.03 315.79 17126.55 88888.00 2020-02-23 03:01:57.000 054 33833.04 315.81 17126.54 88888.00 2020-02-23 03:01:58.000 054 33833.04 315.79 17126.56 88888.00 2020-02-23 03:01:59.000 054 33833.08 315.78 17126.61 88888.00 2020-02-23 03:02:00.000 054 33833.09 315.83 17126.64 37921.95 2020-02-23 03:02:01.000 054 33833.08 315.88 17126.64 88888.00 2020-02-23 03:02:02.000 054 33833.10 315.85 17126.62 88888.00 2020-02-23 03:02:03.000 054 33833.13 315.81 17126.60 88888.00 2020-02-23 03:02:04.000 054 33833.12 315.79 17126.57 88888.00 2020-02-23 03:02:05.000 054 33833.12 315.83 17126.62 37921.96 2020-02-23 03:02:06.000 054 33833.12 315.84 17126.62 88888.00 2020-02-23 03:02:07.000 054 33833.18 315.84 17126.61 88888.00 2020-02-23 03:02:08.000 054 33833.18 315.84 17126.63 88888.00 2020-02-23 03:02:09.000 054 33833.16 315.83 17126.63 88888.00 2020-02-23 03:02:10.000 054 33833.13 315.82 17126.60 37921.99 2020-02-23 03:02:11.000 054 33833.13 315.87 17126.59 88888.00 2020-02-23 03:02:12.000 054 33833.10 315.88 17126.57 88888.00 2020-02-23 03:02:13.000 054 33833.13 315.86 17126.58 88888.00 2020-02-23 03:02:14.000 054 33833.15 315.85 17126.58 88888.00 2020-02-23 03:02:15.000 054 33833.18 315.81 17126.57 37922.06 2020-02-23 03:02:16.000 054 33833.19 315.80 17126.54 88888.00 2020-02-23 03:02:17.000 054 33833.19 315.78 17126.53 88888.00 2020-02-23 03:02:18.000 054 33833.18 315.79 17126.56 88888.00 2020-02-23 03:02:19.000 054 33833.18 315.85 17126.53 88888.00 2020-02-23 03:02:20.000 054 33833.15 315.85 17126.53 37922.08 2020-02-23 03:02:21.000 054 33833.19 315.80 17126.54 88888.00 2020-02-23 03:02:22.000 054 33833.24 315.80 17126.55 88888.00 2020-02-23 03:02:23.000 054 33833.17 315.80 17126.63 88888.00 2020-02-23 03:02:24.000 054 33833.20 315.81 17126.64 88888.00 2020-02-23 03:02:25.000 054 33833.22 315.84 17126.63 37922.01 2020-02-23 03:02:26.000 054 33833.18 315.85 17126.59 88888.00 2020-02-23 03:02:27.000 054 33833.18 315.82 17126.58 88888.00 2020-02-23 03:02:28.000 054 33833.23 315.77 17126.58 88888.00 2020-02-23 03:02:29.000 054 33833.18 315.77 17126.58 88888.00 2020-02-23 03:02:30.000 054 33833.14 315.76 17126.59 37922.04 2020-02-23 03:02:31.000 054 33833.20 315.80 17126.58 88888.00 2020-02-23 03:02:32.000 054 33833.19 315.80 17126.55 88888.00 2020-02-23 03:02:33.000 054 33833.18 315.79 17126.55 88888.00 2020-02-23 03:02:34.000 054 33833.18 315.78 17126.58 88888.00 2020-02-23 03:02:35.000 054 33833.18 315.80 17126.58 37922.00 2020-02-23 03:02:36.000 054 33833.17 315.83 17126.55 88888.00 2020-02-23 03:02:37.000 054 33833.18 315.84 17126.59 88888.00 2020-02-23 03:02:38.000 054 33833.19 315.85 17126.56 88888.00 2020-02-23 03:02:39.000 054 33833.20 315.85 17126.61 88888.00 2020-02-23 03:02:40.000 054 33833.18 315.81 17126.66 37922.11 2020-02-23 03:02:41.000 054 33833.14 315.79 17126.66 88888.00 2020-02-23 03:02:42.000 054 33833.15 315.75 17126.61 88888.00 2020-02-23 03:02:43.000 054 33833.15 315.79 17126.58 88888.00 2020-02-23 03:02:44.000 054 33833.14 315.82 17126.55 88888.00 2020-02-23 03:02:45.000 054 33833.17 315.81 17126.59 37922.03 2020-02-23 03:02:46.000 054 33833.17 315.81 17126.59 88888.00 2020-02-23 03:02:47.000 054 33833.20 315.85 17126.62 88888.00 2020-02-23 03:02:48.000 054 33833.23 315.87 17126.63 88888.00 2020-02-23 03:02:49.000 054 33833.24 315.83 17126.62 88888.00 2020-02-23 03:02:50.000 054 33833.26 315.84 17126.60 37922.08 2020-02-23 03:02:51.000 054 33833.25 315.85 17126.62 88888.00 2020-02-23 03:02:52.000 054 33833.20 315.82 17126.63 88888.00 2020-02-23 03:02:53.000 054 33833.21 315.80 17126.61 88888.00 2020-02-23 03:02:54.000 054 33833.25 315.86 17126.61 88888.00 2020-02-23 03:02:55.000 054 33833.25 315.89 17126.61 37922.10 2020-02-23 03:02:56.000 054 33833.24 315.90 17126.60 88888.00 2020-02-23 03:02:57.000 054 33833.23 315.88 17126.59 88888.00 2020-02-23 03:02:58.000 054 33833.22 315.91 17126.56 88888.00 2020-02-23 03:02:59.000 054 33833.23 315.98 17126.58 88888.00 2020-02-23 03:03:00.000 054 33833.21 315.95 17126.58 37922.12 2020-02-23 03:03:01.000 054 33833.23 315.93 17126.59 88888.00 2020-02-23 03:03:02.000 054 33833.23 315.94 17126.55 88888.00 2020-02-23 03:03:03.000 054 33833.28 315.96 17126.55 88888.00 2020-02-23 03:03:04.000 054 33833.32 315.95 17126.54 88888.00 2020-02-23 03:03:05.000 054 33833.30 315.99 17126.55 37922.12 2020-02-23 03:03:06.000 054 33833.30 315.99 17126.54 88888.00 2020-02-23 03:03:07.000 054 33833.30 316.01 17126.55 88888.00 2020-02-23 03:03:08.000 054 33833.30 316.00 17126.59 88888.00 2020-02-23 03:03:09.000 054 33833.29 315.96 17126.60 88888.00 2020-02-23 03:03:10.000 054 33833.29 315.94 17126.60 37922.05 2020-02-23 03:03:11.000 054 33833.30 315.95 17126.58 88888.00 2020-02-23 03:03:12.000 054 33833.30 315.92 17126.57 88888.00 2020-02-23 03:03:13.000 054 33833.26 315.93 17126.53 88888.00 2020-02-23 03:03:14.000 054 33833.26 315.94 17126.57 88888.00 2020-02-23 03:03:15.000 054 33833.29 315.93 17126.59 37922.13 2020-02-23 03:03:16.000 054 33833.26 315.91 17126.62 88888.00 2020-02-23 03:03:17.000 054 33833.26 315.89 17126.62 88888.00 2020-02-23 03:03:18.000 054 33833.26 315.91 17126.61 88888.00 2020-02-23 03:03:19.000 054 33833.24 315.94 17126.59 88888.00 2020-02-23 03:03:20.000 054 33833.21 315.93 17126.60 37922.03 2020-02-23 03:03:21.000 054 33833.22 315.95 17126.62 88888.00 2020-02-23 03:03:22.000 054 33833.27 315.92 17126.65 88888.00 2020-02-23 03:03:23.000 054 33833.32 315.90 17126.59 88888.00 2020-02-23 03:03:24.000 054 33833.32 315.93 17126.60 88888.00 2020-02-23 03:03:25.000 054 33833.31 315.93 17126.57 37922.14 2020-02-23 03:03:26.000 054 33833.30 315.92 17126.53 88888.00 2020-02-23 03:03:27.000 054 33833.26 315.88 17126.55 88888.00 2020-02-23 03:03:28.000 054 33833.25 315.86 17126.59 88888.00 2020-02-23 03:03:29.000 054 33833.29 315.87 17126.61 88888.00 2020-02-23 03:03:30.000 054 33833.29 315.84 17126.58 37922.09 2020-02-23 03:03:31.000 054 33833.27 315.87 17126.60 88888.00 2020-02-23 03:03:32.000 054 33833.29 315.89 17126.60 88888.00 2020-02-23 03:03:33.000 054 33833.30 315.86 17126.59 88888.00 2020-02-23 03:03:34.000 054 33833.29 315.81 17126.60 88888.00 2020-02-23 03:03:35.000 054 33833.30 315.80 17126.60 37922.14 2020-02-23 03:03:36.000 054 33833.32 315.80 17126.60 88888.00 2020-02-23 03:03:37.000 054 33833.34 315.82 17126.59 88888.00 2020-02-23 03:03:38.000 054 33833.34 315.82 17126.59 88888.00 2020-02-23 03:03:39.000 054 33833.35 315.85 17126.57 88888.00 2020-02-23 03:03:40.000 054 33833.39 315.85 17126.62 37922.19 2020-02-23 03:03:41.000 054 33833.40 315.87 17126.59 88888.00 2020-02-23 03:03:42.000 054 33833.39 315.85 17126.61 88888.00 2020-02-23 03:03:43.000 054 33833.38 315.82 17126.61 88888.00 2020-02-23 03:03:44.000 054 33833.37 315.80 17126.59 88888.00 2020-02-23 03:03:45.000 054 33833.36 315.82 17126.53 37922.14 2020-02-23 03:03:46.000 054 33833.36 315.80 17126.56 88888.00 2020-02-23 03:03:47.000 054 33833.40 315.79 17126.55 88888.00 2020-02-23 03:03:48.000 054 33833.39 315.77 17126.53 88888.00 2020-02-23 03:03:49.000 054 33833.39 315.80 17126.55 88888.00 2020-02-23 03:03:50.000 054 33833.41 315.83 17126.56 37922.19 2020-02-23 03:03:51.000 054 33833.38 315.87 17126.54 88888.00 2020-02-23 03:03:52.000 054 33833.37 315.91 17126.53 88888.00 2020-02-23 03:03:53.000 054 33833.37 315.88 17126.55 88888.00 2020-02-23 03:03:54.000 054 33833.39 315.92 17126.52 88888.00 2020-02-23 03:03:55.000 054 33833.37 315.89 17126.51 37922.15 2020-02-23 03:03:56.000 054 33833.37 315.86 17126.49 88888.00 2020-02-23 03:03:57.000 054 33833.39 315.87 17126.50 88888.00 2020-02-23 03:03:58.000 054 33833.41 315.86 17126.54 88888.00 2020-02-23 03:03:59.000 054 33833.43 315.94 17126.57 88888.00 2020-02-23 03:04:00.000 054 33833.44 315.96 17126.52 37922.20 2020-02-23 03:04:01.000 054 33833.43 315.98 17126.52 88888.00 2020-02-23 03:04:02.000 054 33833.38 315.93 17126.53 88888.00 2020-02-23 03:04:03.000 054 33833.36 315.90 17126.53 88888.00 2020-02-23 03:04:04.000 054 33833.37 315.94 17126.54 88888.00 2020-02-23 03:04:05.000 054 33833.36 315.99 17126.50 37922.26 2020-02-23 03:04:06.000 054 33833.35 316.03 17126.53 88888.00 2020-02-23 03:04:07.000 054 33833.35 315.99 17126.52 88888.00 2020-02-23 03:04:08.000 054 33833.30 315.96 17126.48 88888.00 2020-02-23 03:04:09.000 054 33833.31 315.95 17126.52 88888.00 2020-02-23 03:04:10.000 054 33833.36 315.94 17126.49 37922.18 2020-02-23 03:04:11.000 054 33833.33 315.95 17126.49 88888.00 2020-02-23 03:04:12.000 054 33833.30 315.93 17126.46 88888.00 2020-02-23 03:04:13.000 054 33833.25 315.90 17126.43 88888.00 2020-02-23 03:04:14.000 054 33833.22 315.90 17126.45 88888.00 2020-02-23 03:04:15.000 054 33833.21 315.91 17126.48 37922.10 2020-02-23 03:04:16.000 054 33833.19 315.90 17126.44 88888.00 2020-02-23 03:04:17.000 054 33833.18 315.94 17126.42 88888.00 2020-02-23 03:04:18.000 054 33833.20 315.94 17126.43 88888.00 2020-02-23 03:04:19.000 054 33833.18 315.91 17126.43 88888.00 2020-02-23 03:04:20.000 054 33833.14 315.87 17126.44 37922.12 2020-02-23 03:04:21.000 054 33833.17 315.87 17126.48 88888.00 2020-02-23 03:04:22.000 054 33833.14 315.92 17126.47 88888.00 2020-02-23 03:04:23.000 054 33833.11 315.90 17126.51 88888.00 2020-02-23 03:04:24.000 054 33833.16 315.92 17126.52 88888.00 2020-02-23 03:04:25.000 054 33833.19 315.90 17126.51 37922.12 2020-02-23 03:04:26.000 054 33833.18 315.88 17126.48 88888.00 2020-02-23 03:04:27.000 054 33833.17 315.91 17126.50 88888.00 2020-02-23 03:04:28.000 054 33833.16 315.94 17126.52 88888.00 2020-02-23 03:04:29.000 054 33833.15 315.95 17126.53 88888.00 2020-02-23 03:04:30.000 054 33833.17 315.89 17126.54 37921.97 2020-02-23 03:04:31.000 054 33833.16 315.89 17126.53 88888.00 2020-02-23 03:04:32.000 054 33833.15 315.89 17126.51 88888.00 2020-02-23 03:04:33.000 054 33833.19 315.88 17126.48 88888.00 2020-02-23 03:04:34.000 054 33833.17 315.88 17126.51 88888.00 2020-02-23 03:04:35.000 054 33833.18 315.88 17126.49 37922.09 2020-02-23 03:04:36.000 054 33833.17 315.85 17126.50 88888.00 2020-02-23 03:04:37.000 054 33833.18 315.87 17126.49 88888.00 2020-02-23 03:04:38.000 054 33833.19 315.90 17126.48 88888.00 2020-02-23 03:04:39.000 054 33833.24 315.94 17126.45 88888.00 2020-02-23 03:04:40.000 054 33833.23 315.97 17126.51 37922.16 2020-02-23 03:04:41.000 054 33833.23 315.95 17126.49 88888.00 2020-02-23 03:04:42.000 054 33833.25 315.94 17126.49 88888.00 2020-02-23 03:04:43.000 054 33833.26 315.92 17126.47 88888.00 2020-02-23 03:04:44.000 054 33833.24 315.87 17126.49 88888.00 2020-02-23 03:04:45.000 054 33833.23 315.90 17126.52 37922.12 2020-02-23 03:04:46.000 054 33833.23 315.94 17126.50 88888.00 2020-02-23 03:04:47.000 054 33833.21 315.88 17126.53 88888.00 2020-02-23 03:04:48.000 054 33833.18 315.83 17126.50 88888.00 2020-02-23 03:04:49.000 054 33833.23 315.87 17126.49 88888.00 2020-02-23 03:04:50.000 054 33833.25 315.84 17126.47 37922.15 2020-02-23 03:04:51.000 054 33833.24 315.82 17126.46 88888.00 2020-02-23 03:04:52.000 054 33833.24 315.85 17126.48 88888.00 2020-02-23 03:04:53.000 054 33833.26 315.84 17126.51 88888.00 2020-02-23 03:04:54.000 054 33833.25 315.86 17126.54 88888.00 2020-02-23 03:04:55.000 054 33833.22 315.82 17126.53 37922.17 2020-02-23 03:04:56.000 054 33833.22 315.81 17126.54 88888.00 2020-02-23 03:04:57.000 054 33833.24 315.79 17126.54 88888.00 2020-02-23 03:04:58.000 054 33833.22 315.83 17126.50 88888.00 2020-02-23 03:04:59.000 054 33833.24 315.82 17126.51 88888.00 2020-02-23 03:05:00.000 054 33833.23 315.80 17126.50 37922.19 2020-02-23 03:05:01.000 054 33833.24 315.88 17126.49 88888.00 2020-02-23 03:05:02.000 054 33833.19 315.83 17126.51 88888.00 2020-02-23 03:05:03.000 054 33833.21 315.78 17126.53 88888.00 2020-02-23 03:05:04.000 054 33833.19 315.74 17126.47 88888.00 2020-02-23 03:05:05.000 054 33833.20 315.76 17126.51 37922.05 2020-02-23 03:05:06.000 054 33833.22 315.79 17126.52 88888.00 2020-02-23 03:05:07.000 054 33833.21 315.79 17126.47 88888.00 2020-02-23 03:05:08.000 054 33833.21 315.80 17126.54 88888.00 2020-02-23 03:05:09.000 054 33833.21 315.78 17126.53 88888.00 2020-02-23 03:05:10.000 054 33833.24 315.78 17126.58 37922.15 2020-02-23 03:05:11.000 054 33833.25 315.80 17126.55 88888.00 2020-02-23 03:05:12.000 054 33833.27 315.84 17126.51 88888.00 2020-02-23 03:05:13.000 054 33833.27 315.81 17126.53 88888.00 2020-02-23 03:05:14.000 054 33833.25 315.77 17126.47 88888.00 2020-02-23 03:05:15.000 054 33833.28 315.74 17126.47 37922.15 2020-02-23 03:05:16.000 054 33833.26 315.76 17126.51 88888.00 2020-02-23 03:05:17.000 054 33833.26 315.79 17126.54 88888.00 2020-02-23 03:05:18.000 054 33833.24 315.78 17126.53 88888.00 2020-02-23 03:05:19.000 054 33833.25 315.81 17126.52 88888.00 2020-02-23 03:05:20.000 054 33833.28 315.79 17126.49 37922.07 2020-02-23 03:05:21.000 054 33833.29 315.83 17126.50 88888.00 2020-02-23 03:05:22.000 054 33833.29 315.77 17126.49 88888.00 2020-02-23 03:05:23.000 054 33833.24 315.77 17126.49 88888.00 2020-02-23 03:05:24.000 054 33833.24 315.77 17126.50 88888.00 2020-02-23 03:05:25.000 054 33833.29 315.79 17126.51 37922.16 2020-02-23 03:05:26.000 054 33833.26 315.78 17126.53 88888.00 2020-02-23 03:05:27.000 054 33833.29 315.78 17126.51 88888.00 2020-02-23 03:05:28.000 054 33833.29 315.76 17126.50 88888.00 2020-02-23 03:05:29.000 054 33833.30 315.77 17126.51 88888.00 2020-02-23 03:05:30.000 054 33833.33 315.81 17126.51 37922.13 2020-02-23 03:05:31.000 054 33833.32 315.79 17126.52 88888.00 2020-02-23 03:05:32.000 054 33833.33 315.79 17126.53 88888.00 2020-02-23 03:05:33.000 054 33833.34 315.78 17126.51 88888.00 2020-02-23 03:05:34.000 054 33833.33 315.81 17126.52 88888.00 2020-02-23 03:05:35.000 054 33833.34 315.75 17126.50 37922.14 2020-02-23 03:05:36.000 054 33833.31 315.74 17126.48 88888.00 2020-02-23 03:05:37.000 054 33833.31 315.79 17126.51 88888.00 2020-02-23 03:05:38.000 054 33833.34 315.83 17126.52 88888.00 2020-02-23 03:05:39.000 054 33833.34 315.82 17126.50 88888.00 2020-02-23 03:05:40.000 054 33833.29 315.82 17126.49 37922.07 2020-02-23 03:05:41.000 054 33833.26 315.76 17126.45 88888.00 2020-02-23 03:05:42.000 054 33833.28 315.75 17126.48 88888.00 2020-02-23 03:05:43.000 054 33833.31 315.80 17126.52 88888.00 2020-02-23 03:05:44.000 054 33833.29 315.81 17126.52 88888.00 2020-02-23 03:05:45.000 054 33833.26 315.80 17126.51 37922.15 2020-02-23 03:05:46.000 054 33833.26 315.79 17126.50 88888.00 2020-02-23 03:05:47.000 054 33833.30 315.77 17126.48 88888.00 2020-02-23 03:05:48.000 054 33833.30 315.76 17126.50 88888.00 2020-02-23 03:05:49.000 054 33833.33 315.75 17126.53 88888.00 2020-02-23 03:05:50.000 054 33833.31 315.72 17126.52 37922.17 2020-02-23 03:05:51.000 054 33833.31 315.71 17126.52 88888.00 2020-02-23 03:05:52.000 054 33833.32 315.71 17126.53 88888.00 2020-02-23 03:05:53.000 054 33833.27 315.76 17126.51 88888.00 2020-02-23 03:05:54.000 054 33833.30 315.73 17126.49 88888.00 2020-02-23 03:05:55.000 054 33833.35 315.77 17126.57 37922.19 2020-02-23 03:05:56.000 054 33833.33 315.74 17126.57 88888.00 2020-02-23 03:05:57.000 054 33833.30 315.74 17126.58 88888.00 2020-02-23 03:05:58.000 054 33833.32 315.72 17126.60 88888.00 2020-02-23 03:05:59.000 054 33833.32 315.75 17126.59 88888.00 2020-02-23 03:06:00.000 054 33833.34 315.75 17126.58 37922.09 2020-02-23 03:06:01.000 054 33833.36 315.73 17126.58 88888.00 2020-02-23 03:06:02.000 054 33833.34 315.75 17126.57 88888.00 2020-02-23 03:06:03.000 054 33833.28 315.77 17126.56 88888.00 2020-02-23 03:06:04.000 054 33833.31 315.78 17126.59 88888.00 2020-02-23 03:06:05.000 054 33833.36 315.77 17126.56 37922.08 2020-02-23 03:06:06.000 054 33833.37 315.74 17126.59 88888.00 2020-02-23 03:06:07.000 054 33833.39 315.76 17126.58 88888.00 2020-02-23 03:06:08.000 054 33833.39 315.77 17126.52 88888.00 2020-02-23 03:06:09.000 054 33833.34 315.81 17126.51 88888.00 2020-02-23 03:06:10.000 054 33833.33 315.87 17126.50 37922.17 2020-02-23 03:06:11.000 054 33833.33 315.82 17126.56 88888.00 2020-02-23 03:06:12.000 054 33833.35 315.79 17126.55 88888.00 2020-02-23 03:06:13.000 054 33833.37 315.78 17126.55 88888.00 2020-02-23 03:06:14.000 054 33833.41 315.78 17126.53 88888.00 2020-02-23 03:06:15.000 054 33833.44 315.77 17126.55 37922.13 2020-02-23 03:06:16.000 054 33833.45 315.72 17126.53 88888.00 2020-02-23 03:06:17.000 054 33833.44 315.71 17126.53 88888.00 2020-02-23 03:06:18.000 054 33833.41 315.76 17126.49 88888.00 2020-02-23 03:06:19.000 054 33833.40 315.74 17126.48 88888.00 2020-02-23 03:06:20.000 054 33833.40 315.75 17126.52 37922.20 2020-02-23 03:06:21.000 054 33833.42 315.78 17126.54 88888.00 2020-02-23 03:06:22.000 054 33833.40 315.74 17126.54 88888.00 2020-02-23 03:06:23.000 054 33833.38 315.75 17126.52 88888.00 2020-02-23 03:06:24.000 054 33833.39 315.72 17126.50 88888.00 2020-02-23 03:06:25.000 054 33833.38 315.69 17126.55 37922.20 2020-02-23 03:06:26.000 054 33833.42 315.69 17126.53 88888.00 2020-02-23 03:06:27.000 054 33833.41 315.69 17126.51 88888.00 2020-02-23 03:06:28.000 054 33833.42 315.66 17126.50 88888.00 2020-02-23 03:06:29.000 054 33833.41 315.68 17126.48 88888.00 2020-02-23 03:06:30.000 054 33833.44 315.74 17126.49 37922.32 2020-02-23 03:06:31.000 054 33833.43 315.77 17126.45 88888.00 2020-02-23 03:06:32.000 054 33833.42 315.78 17126.42 88888.00 2020-02-23 03:06:33.000 054 33833.45 315.81 17126.44 88888.00 2020-02-23 03:06:34.000 054 33833.43 315.83 17126.47 88888.00 2020-02-23 03:06:35.000 054 33833.45 315.78 17126.46 37922.33 2020-02-23 03:06:36.000 054 33833.48 315.80 17126.46 88888.00 2020-02-23 03:06:37.000 054 33833.49 315.82 17126.46 88888.00 2020-02-23 03:06:38.000 054 33833.51 315.81 17126.47 88888.00 2020-02-23 03:06:39.000 054 33833.53 315.78 17126.50 88888.00 2020-02-23 03:06:40.000 054 33833.52 315.75 17126.50 37922.21 2020-02-23 03:06:41.000 054 33833.50 315.75 17126.48 88888.00 2020-02-23 03:06:42.000 054 33833.48 315.77 17126.47 88888.00 2020-02-23 03:06:43.000 054 33833.47 315.78 17126.47 88888.00 2020-02-23 03:06:44.000 054 33833.47 315.73 17126.48 88888.00 2020-02-23 03:06:45.000 054 33833.48 315.73 17126.49 37922.18 2020-02-23 03:06:46.000 054 33833.49 315.79 17126.51 88888.00 2020-02-23 03:06:47.000 054 33833.47 315.78 17126.51 88888.00 2020-02-23 03:06:48.000 054 33833.47 315.72 17126.51 88888.00 2020-02-23 03:06:49.000 054 33833.47 315.73 17126.49 88888.00 2020-02-23 03:06:50.000 054 33833.46 315.73 17126.47 37922.29 2020-02-23 03:06:51.000 054 33833.45 315.68 17126.49 88888.00 2020-02-23 03:06:52.000 054 33833.47 315.71 17126.51 88888.00 2020-02-23 03:06:53.000 054 33833.44 315.69 17126.50 88888.00 2020-02-23 03:06:54.000 054 33833.42 315.64 17126.50 88888.00 2020-02-23 03:06:55.000 054 33833.42 315.65 17126.52 37922.15 2020-02-23 03:06:56.000 054 33833.42 315.68 17126.52 88888.00 2020-02-23 03:06:57.000 054 33833.49 315.66 17126.51 88888.00 2020-02-23 03:06:58.000 054 33833.47 315.65 17126.49 88888.00 2020-02-23 03:06:59.000 054 33833.47 315.68 17126.53 88888.00 2020-02-23 03:07:00.000 054 33833.45 315.70 17126.49 37922.27 2020-02-23 03:07:01.000 054 33833.45 315.69 17126.48 88888.00 2020-02-23 03:07:02.000 054 33833.44 315.68 17126.51 88888.00 2020-02-23 03:07:03.000 054 33833.45 315.68 17126.54 88888.00 2020-02-23 03:07:04.000 054 33833.45 315.66 17126.54 88888.00 2020-02-23 03:07:05.000 054 33833.45 315.64 17126.55 37922.26 2020-02-23 03:07:06.000 054 33833.49 315.64 17126.55 88888.00 2020-02-23 03:07:07.000 054 33833.55 315.65 17126.57 88888.00 2020-02-23 03:07:08.000 054 33833.56 315.61 17126.54 88888.00 2020-02-23 03:07:09.000 054 33833.58 315.63 17126.56 88888.00 2020-02-23 03:07:10.000 054 33833.54 315.58 17126.57 37922.33 2020-02-23 03:07:11.000 054 33833.49 315.54 17126.53 88888.00 2020-02-23 03:07:12.000 054 33833.50 315.57 17126.51 88888.00 2020-02-23 03:07:13.000 054 33833.53 315.57 17126.49 88888.00 2020-02-23 03:07:14.000 054 33833.49 315.53 17126.53 88888.00 2020-02-23 03:07:15.000 054 33833.47 315.53 17126.59 37922.33 2020-02-23 03:07:16.000 054 33833.52 315.60 17126.59 88888.00 2020-02-23 03:07:17.000 054 33833.52 315.55 17126.61 88888.00 2020-02-23 03:07:18.000 054 33833.55 315.50 17126.61 88888.00 2020-02-23 03:07:19.000 054 33833.51 315.52 17126.58 88888.00 2020-02-23 03:07:20.000 054 33833.51 315.54 17126.57 37922.31 2020-02-23 03:07:21.000 054 33833.50 315.49 17126.59 88888.00 2020-02-23 03:07:22.000 054 33833.52 315.51 17126.59 88888.00 2020-02-23 03:07:23.000 054 33833.57 315.56 17126.56 88888.00 2020-02-23 03:07:24.000 054 33833.57 315.56 17126.54 88888.00 2020-02-23 03:07:25.000 054 33833.54 315.55 17126.51 37922.35 2020-02-23 03:07:26.000 054 33833.56 315.51 17126.52 88888.00 2020-02-23 03:07:27.000 054 33833.57 315.55 17126.52 88888.00 2020-02-23 03:07:28.000 054 33833.58 315.58 17126.52 88888.00 2020-02-23 03:07:29.000 054 33833.56 315.58 17126.51 88888.00 2020-02-23 03:07:30.000 054 33833.57 315.56 17126.52 37922.25 2020-02-23 03:07:31.000 054 33833.58 315.53 17126.51 88888.00 2020-02-23 03:07:32.000 054 33833.56 315.54 17126.49 88888.00 2020-02-23 03:07:33.000 054 33833.59 315.54 17126.47 88888.00 2020-02-23 03:07:34.000 054 33833.56 315.53 17126.47 88888.00 2020-02-23 03:07:35.000 054 33833.57 315.53 17126.47 37922.37 2020-02-23 03:07:36.000 054 33833.60 315.52 17126.50 88888.00 2020-02-23 03:07:37.000 054 33833.58 315.54 17126.50 88888.00 2020-02-23 03:07:38.000 054 33833.54 315.54 17126.51 88888.00 2020-02-23 03:07:39.000 054 33833.58 315.55 17126.55 88888.00 2020-02-23 03:07:40.000 054 33833.56 315.52 17126.55 37922.23 2020-02-23 03:07:41.000 054 33833.53 315.51 17126.52 88888.00 2020-02-23 03:07:42.000 054 33833.55 315.56 17126.52 88888.00 2020-02-23 03:07:43.000 054 33833.54 315.52 17126.52 88888.00 2020-02-23 03:07:44.000 054 33833.51 315.54 17126.49 88888.00 2020-02-23 03:07:45.000 054 33833.50 315.55 17126.48 37922.33 2020-02-23 03:07:46.000 054 33833.56 315.56 17126.48 88888.00 2020-02-23 03:07:47.000 054 33833.54 315.59 17126.52 88888.00 2020-02-23 03:07:48.000 054 33833.51 315.61 17126.55 88888.00 2020-02-23 03:07:49.000 054 33833.48 315.59 17126.58 88888.00 2020-02-23 03:07:50.000 054 33833.45 315.54 17126.58 37922.25 2020-02-23 03:07:51.000 054 33833.44 315.55 17126.56 88888.00 2020-02-23 03:07:52.000 054 33833.47 315.55 17126.52 88888.00 2020-02-23 03:07:53.000 054 33833.44 315.55 17126.53 88888.00 2020-02-23 03:07:54.000 054 33833.38 315.54 17126.51 88888.00 2020-02-23 03:07:55.000 054 33833.42 315.50 17126.53 37922.24 2020-02-23 03:07:56.000 054 33833.42 315.49 17126.51 88888.00 2020-02-23 03:07:57.000 054 33833.37 315.50 17126.53 88888.00 2020-02-23 03:07:58.000 054 33833.36 315.53 17126.52 88888.00 2020-02-23 03:07:59.000 054 33833.34 315.56 17126.49 88888.00 2020-02-23 03:08:00.000 054 33833.38 315.56 17126.51 37922.26 2020-02-23 03:08:01.000 054 33833.41 315.57 17126.55 88888.00 2020-02-23 03:08:02.000 054 33833.40 315.54 17126.49 88888.00 2020-02-23 03:08:03.000 054 33833.39 315.56 17126.51 88888.00 2020-02-23 03:08:04.000 054 33833.40 315.56 17126.47 88888.00 2020-02-23 03:08:05.000 054 33833.41 315.55 17126.46 37922.09 2020-02-23 03:08:06.000 054 33833.38 315.50 17126.49 88888.00 2020-02-23 03:08:07.000 054 33833.36 315.51 17126.44 88888.00 2020-02-23 03:08:08.000 054 33833.37 315.55 17126.44 88888.00 2020-02-23 03:08:09.000 054 33833.39 315.56 17126.45 88888.00 2020-02-23 03:08:10.000 054 33833.43 315.56 17126.46 37922.10 2020-02-23 03:08:11.000 054 33833.40 315.56 17126.45 88888.00 2020-02-23 03:08:12.000 054 33833.42 315.56 17126.45 88888.00 2020-02-23 03:08:13.000 054 33833.42 315.52 17126.47 88888.00 2020-02-23 03:08:14.000 054 33833.41 315.56 17126.43 88888.00 2020-02-23 03:08:15.000 054 33833.41 315.58 17126.43 37922.17 2020-02-23 03:08:16.000 054 33833.40 315.58 17126.48 88888.00 2020-02-23 03:08:17.000 054 33833.42 315.62 17126.48 88888.00 2020-02-23 03:08:18.000 054 33833.44 315.56 17126.48 88888.00 2020-02-23 03:08:19.000 054 33833.47 315.54 17126.46 88888.00 2020-02-23 03:08:20.000 054 33833.49 315.51 17126.47 37922.22 2020-02-23 03:08:21.000 054 33833.49 315.49 17126.48 88888.00 2020-02-23 03:08:22.000 054 33833.50 315.52 17126.40 88888.00 2020-02-23 03:08:23.000 054 33833.50 315.55 17126.42 88888.00 2020-02-23 03:08:24.000 054 33833.52 315.50 17126.42 88888.00 2020-02-23 03:08:25.000 054 33833.55 315.50 17126.42 37922.36 2020-02-23 03:08:26.000 054 33833.57 315.52 17126.43 88888.00 2020-02-23 03:08:27.000 054 33833.56 315.52 17126.45 88888.00 2020-02-23 03:08:28.000 054 33833.56 315.51 17126.45 88888.00 2020-02-23 03:08:29.000 054 33833.57 315.53 17126.46 88888.00 2020-02-23 03:08:30.000 054 33833.58 315.54 17126.44 37922.35 2020-02-23 03:08:31.000 054 33833.58 315.54 17126.46 88888.00 2020-02-23 03:08:32.000 054 33833.61 315.51 17126.46 88888.00 2020-02-23 03:08:33.000 054 33833.65 315.51 17126.43 88888.00 2020-02-23 03:08:34.000 054 33833.63 315.56 17126.42 88888.00 2020-02-23 03:08:35.000 054 33833.57 315.52 17126.45 37922.41 2020-02-23 03:08:36.000 054 33833.54 315.52 17126.41 88888.00 2020-02-23 03:08:37.000 054 33833.58 315.53 17126.39 88888.00 2020-02-23 03:08:38.000 054 33833.55 315.57 17126.43 88888.00 2020-02-23 03:08:39.000 054 33833.55 315.61 17126.44 88888.00 2020-02-23 03:08:40.000 054 33833.54 315.58 17126.44 37922.35 2020-02-23 03:08:41.000 054 33833.53 315.54 17126.46 88888.00 2020-02-23 03:08:42.000 054 33833.54 315.57 17126.47 88888.00 2020-02-23 03:08:43.000 054 33833.54 315.60 17126.45 88888.00 2020-02-23 03:08:44.000 054 33833.49 315.61 17126.44 88888.00 2020-02-23 03:08:45.000 054 33833.46 315.61 17126.47 37922.34 2020-02-23 03:08:46.000 054 33833.47 315.62 17126.48 88888.00 2020-02-23 03:08:47.000 054 33833.47 315.61 17126.43 88888.00 2020-02-23 03:08:48.000 054 33833.42 315.65 17126.45 88888.00 2020-02-23 03:08:49.000 054 33833.43 315.67 17126.47 88888.00 2020-02-23 03:08:50.000 054 33833.43 315.65 17126.46 37922.33 2020-02-23 03:08:51.000 054 33833.41 315.63 17126.46 88888.00 2020-02-23 03:08:52.000 054 33833.40 315.63 17126.51 88888.00 2020-02-23 03:08:53.000 054 33833.39 315.62 17126.51 88888.00 2020-02-23 03:08:54.000 054 33833.40 315.59 17126.50 88888.00 2020-02-23 03:08:55.000 054 33833.38 315.59 17126.51 37922.13 2020-02-23 03:08:56.000 054 33833.38 315.56 17126.48 88888.00 2020-02-23 03:08:57.000 054 33833.42 315.56 17126.50 88888.00 2020-02-23 03:08:58.000 054 33833.44 315.61 17126.50 88888.00 2020-02-23 03:08:59.000 054 33833.43 315.59 17126.49 88888.00 2020-02-23 03:09:00.000 054 33833.45 315.62 17126.47 37922.20 2020-02-23 03:09:01.000 054 33833.46 315.66 17126.47 88888.00 2020-02-23 03:09:02.000 054 33833.44 315.63 17126.50 88888.00 2020-02-23 03:09:03.000 054 33833.43 315.63 17126.51 88888.00 2020-02-23 03:09:04.000 054 33833.42 315.64 17126.49 88888.00 2020-02-23 03:09:05.000 054 33833.44 315.64 17126.52 37922.23 2020-02-23 03:09:06.000 054 33833.47 315.65 17126.50 88888.00 2020-02-23 03:09:07.000 054 33833.47 315.61 17126.51 88888.00 2020-02-23 03:09:08.000 054 33833.46 315.63 17126.49 88888.00 2020-02-23 03:09:09.000 054 33833.50 315.64 17126.49 88888.00 2020-02-23 03:09:10.000 054 33833.46 315.63 17126.48 37922.29 2020-02-23 03:09:11.000 054 33833.44 315.61 17126.48 88888.00 2020-02-23 03:09:12.000 054 33833.49 315.60 17126.51 88888.00 2020-02-23 03:09:13.000 054 33833.47 315.58 17126.51 88888.00 2020-02-23 03:09:14.000 054 33833.48 315.59 17126.53 88888.00 2020-02-23 03:09:15.000 054 33833.50 315.57 17126.53 37922.29 2020-02-23 03:09:16.000 054 33833.51 315.55 17126.54 88888.00 2020-02-23 03:09:17.000 054 33833.54 315.57 17126.55 88888.00 2020-02-23 03:09:18.000 054 33833.54 315.59 17126.56 88888.00 2020-02-23 03:09:19.000 054 33833.53 315.60 17126.55 88888.00 2020-02-23 03:09:20.000 054 33833.53 315.56 17126.56 37922.31 2020-02-23 03:09:21.000 054 33833.53 315.52 17126.53 88888.00 2020-02-23 03:09:22.000 054 33833.55 315.52 17126.56 88888.00 2020-02-23 03:09:23.000 054 33833.56 315.54 17126.53 88888.00 2020-02-23 03:09:24.000 054 33833.58 315.55 17126.52 88888.00 2020-02-23 03:09:25.000 054 33833.58 315.57 17126.54 37922.37 2020-02-23 03:09:26.000 054 33833.60 315.56 17126.54 88888.00 2020-02-23 03:09:27.000 054 33833.61 315.55 17126.51 88888.00 2020-02-23 03:09:28.000 054 33833.62 315.58 17126.51 88888.00 2020-02-23 03:09:29.000 054 33833.59 315.53 17126.53 88888.00 2020-02-23 03:09:30.000 054 33833.60 315.49 17126.46 37922.33 2020-02-23 03:09:31.000 054 33833.56 315.49 17126.47 88888.00 2020-02-23 03:09:32.000 054 33833.58 315.48 17126.48 88888.00 2020-02-23 03:09:33.000 054 33833.61 315.53 17126.49 88888.00 2020-02-23 03:09:34.000 054 33833.60 315.52 17126.50 88888.00 2020-02-23 03:09:35.000 054 33833.60 315.55 17126.48 37922.32 2020-02-23 03:09:36.000 054 33833.59 315.63 17126.50 88888.00 2020-02-23 03:09:37.000 054 33833.58 315.61 17126.52 88888.00 2020-02-23 03:09:38.000 054 33833.58 315.56 17126.53 88888.00 2020-02-23 03:09:39.000 054 33833.60 315.55 17126.50 88888.00 2020-02-23 03:09:40.000 054 33833.64 315.56 17126.51 37922.40 2020-02-23 03:09:41.000 054 33833.65 315.56 17126.50 88888.00 2020-02-23 03:09:42.000 054 33833.66 315.56 17126.50 88888.00 2020-02-23 03:09:43.000 054 33833.65 315.58 17126.52 88888.00 2020-02-23 03:09:44.000 054 33833.71 315.54 17126.50 88888.00 2020-02-23 03:09:45.000 054 33833.69 315.51 17126.46 37922.50 2020-02-23 03:09:46.000 054 33833.72 315.55 17126.48 88888.00 2020-02-23 03:09:47.000 054 33833.72 315.54 17126.48 88888.00 2020-02-23 03:09:48.000 054 33833.69 315.56 17126.50 88888.00 2020-02-23 03:09:49.000 054 33833.72 315.58 17126.50 88888.00 2020-02-23 03:09:50.000 054 33833.75 315.60 17126.47 37922.41 2020-02-23 03:09:51.000 054 33833.76 315.59 17126.48 88888.00 2020-02-23 03:09:52.000 054 33833.75 315.59 17126.48 88888.00 2020-02-23 03:09:53.000 054 33833.72 315.60 17126.48 88888.00 2020-02-23 03:09:54.000 054 33833.70 315.62 17126.43 88888.00 2020-02-23 03:09:55.000 054 33833.74 315.60 17126.45 37922.47 2020-02-23 03:09:56.000 054 33833.77 315.57 17126.47 88888.00 2020-02-23 03:09:57.000 054 33833.78 315.58 17126.48 88888.00 2020-02-23 03:09:58.000 054 33833.76 315.58 17126.47 88888.00 2020-02-23 03:09:59.000 054 33833.77 315.59 17126.46 88888.00 2020-02-23 03:10:00.000 054 33833.75 315.58 17126.46 37922.55 2020-02-23 03:10:01.000 054 33833.75 315.58 17126.45 88888.00 2020-02-23 03:10:02.000 054 33833.71 315.57 17126.46 88888.00 2020-02-23 03:10:03.000 054 33833.70 315.56 17126.50 88888.00 2020-02-23 03:10:04.000 054 33833.71 315.52 17126.52 88888.00 2020-02-23 03:10:05.000 054 33833.69 315.50 17126.49 37922.43 2020-02-23 03:10:06.000 054 33833.69 315.50 17126.47 88888.00 2020-02-23 03:10:07.000 054 33833.69 315.54 17126.45 88888.00 2020-02-23 03:10:08.000 054 33833.69 315.52 17126.48 88888.00 2020-02-23 03:10:09.000 054 33833.68 315.50 17126.48 88888.00 2020-02-23 03:10:10.000 054 33833.66 315.51 17126.45 37922.55 2020-02-23 03:10:11.000 054 33833.71 315.51 17126.46 88888.00 2020-02-23 03:10:12.000 054 33833.74 315.52 17126.46 88888.00 2020-02-23 03:10:13.000 054 33833.76 315.53 17126.43 88888.00 2020-02-23 03:10:14.000 054 33833.72 315.49 17126.45 88888.00 2020-02-23 03:10:15.000 054 33833.67 315.49 17126.49 37922.43 2020-02-23 03:10:16.000 054 33833.67 315.53 17126.50 88888.00 2020-02-23 03:10:17.000 054 33833.73 315.52 17126.49 88888.00 2020-02-23 03:10:18.000 054 33833.75 315.46 17126.45 88888.00 2020-02-23 03:10:19.000 054 33833.75 315.49 17126.49 88888.00 2020-02-23 03:10:20.000 054 33833.75 315.49 17126.51 37922.50 2020-02-23 03:10:21.000 054 33833.76 315.48 17126.51 88888.00 2020-02-23 03:10:22.000 054 33833.78 315.51 17126.52 88888.00 2020-02-23 03:10:23.000 054 33833.76 315.49 17126.52 88888.00 2020-02-23 03:10:24.000 054 33833.75 315.46 17126.56 88888.00 2020-02-23 03:10:25.000 054 33833.76 315.47 17126.57 37922.56 2020-02-23 03:10:26.000 054 33833.77 315.45 17126.54 88888.00 2020-02-23 03:10:27.000 054 33833.81 315.43 17126.53 88888.00 2020-02-23 03:10:28.000 054 33833.81 315.45 17126.53 88888.00 2020-02-23 03:10:29.000 054 33833.80 315.42 17126.48 88888.00 2020-02-23 03:10:30.000 054 33833.83 315.42 17126.47 37922.54 2020-02-23 03:10:31.000 054 33833.84 315.43 17126.54 88888.00 2020-02-23 03:10:32.000 054 33833.85 315.43 17126.50 88888.00 2020-02-23 03:10:33.000 054 33833.89 315.44 17126.50 88888.00 2020-02-23 03:10:34.000 054 33833.90 315.46 17126.47 88888.00 2020-02-23 03:10:35.000 054 33833.88 315.46 17126.47 37922.66 2020-02-23 03:10:36.000 054 33833.90 315.48 17126.48 88888.00 2020-02-23 03:10:37.000 054 33833.92 315.50 17126.50 88888.00 2020-02-23 03:10:38.000 054 33833.96 315.49 17126.50 88888.00 2020-02-23 03:10:39.000 054 33833.98 315.42 17126.50 88888.00 2020-02-23 03:10:40.000 054 33833.98 315.44 17126.54 37922.64 2020-02-23 03:10:41.000 054 33833.97 315.45 17126.49 88888.00 2020-02-23 03:10:42.000 054 33834.00 315.41 17126.46 88888.00 2020-02-23 03:10:43.000 054 33834.03 315.39 17126.43 88888.00 2020-02-23 03:10:44.000 054 33834.08 315.39 17126.50 88888.00 2020-02-23 03:10:45.000 054 33834.04 315.41 17126.51 37922.73 2020-02-23 03:10:46.000 054 33834.05 315.39 17126.46 88888.00 2020-02-23 03:10:47.000 054 33834.05 315.41 17126.46 88888.00 2020-02-23 03:10:48.000 054 33834.03 315.42 17126.49 88888.00 2020-02-23 03:10:49.000 054 33834.02 315.43 17126.47 88888.00 2020-02-23 03:10:50.000 054 33834.05 315.38 17126.48 37922.73 2020-02-23 03:10:51.000 054 33834.06 315.39 17126.47 88888.00 2020-02-23 03:10:52.000 054 33834.04 315.38 17126.48 88888.00 2020-02-23 03:10:53.000 054 33834.00 315.36 17126.49 88888.00 2020-02-23 03:10:54.000 054 33833.99 315.34 17126.52 88888.00 2020-02-23 03:10:55.000 054 33833.97 315.32 17126.49 37922.66 2020-02-23 03:10:56.000 054 33833.96 315.36 17126.51 88888.00 2020-02-23 03:10:57.000 054 33833.96 315.39 17126.56 88888.00 2020-02-23 03:10:58.000 054 33833.92 315.37 17126.54 88888.00 2020-02-23 03:10:59.000 054 33833.95 315.39 17126.53 88888.00 2020-02-23 03:11:00.000 054 33833.98 315.39 17126.54 37922.70 2020-02-23 03:11:01.000 054 33833.97 315.35 17126.51 88888.00 2020-02-23 03:11:02.000 054 33833.95 315.37 17126.51 88888.00 2020-02-23 03:11:03.000 054 33833.96 315.41 17126.49 88888.00 2020-02-23 03:11:04.000 054 33833.98 315.39 17126.50 88888.00 2020-02-23 03:11:05.000 054 33833.95 315.36 17126.55 37922.73 2020-02-23 03:11:06.000 054 33833.92 315.35 17126.55 88888.00 2020-02-23 03:11:07.000 054 33833.91 315.39 17126.52 88888.00 2020-02-23 03:11:08.000 054 33833.91 315.36 17126.49 88888.00 2020-02-23 03:11:09.000 054 33833.92 315.35 17126.52 88888.00 2020-02-23 03:11:10.000 054 33833.90 315.31 17126.53 37922.62 2020-02-23 03:11:11.000 054 33833.92 315.34 17126.54 88888.00 2020-02-23 03:11:12.000 054 33833.89 315.33 17126.55 88888.00 2020-02-23 03:11:13.000 054 33833.90 315.33 17126.53 88888.00 2020-02-23 03:11:14.000 054 33833.91 315.30 17126.48 88888.00 2020-02-23 03:11:15.000 054 33833.92 315.34 17126.48 37922.61 2020-02-23 03:11:16.000 054 33833.92 315.36 17126.47 88888.00 2020-02-23 03:11:17.000 054 33833.89 315.36 17126.46 88888.00 2020-02-23 03:11:18.000 054 33833.93 315.31 17126.44 88888.00 2020-02-23 03:11:19.000 054 33833.95 315.32 17126.44 88888.00 2020-02-23 03:11:20.000 054 33833.95 315.32 17126.45 37922.71 2020-02-23 03:11:21.000 054 33833.97 315.35 17126.49 88888.00 2020-02-23 03:11:22.000 054 33833.95 315.33 17126.50 88888.00 2020-02-23 03:11:23.000 054 33833.95 315.34 17126.45 88888.00 2020-02-23 03:11:24.000 054 33833.98 315.36 17126.44 88888.00 2020-02-23 03:11:25.000 054 33834.01 315.32 17126.48 37922.71 2020-02-23 03:11:26.000 054 33834.00 315.30 17126.46 88888.00 2020-02-23 03:11:27.000 054 33833.94 315.35 17126.43 88888.00 2020-02-23 03:11:28.000 054 33833.96 315.35 17126.46 88888.00 2020-02-23 03:11:29.000 054 33833.96 315.33 17126.45 88888.00 2020-02-23 03:11:30.000 054 33833.97 315.31 17126.45 37922.72 2020-02-23 03:11:31.000 054 33833.91 315.29 17126.44 88888.00 2020-02-23 03:11:32.000 054 33833.89 315.28 17126.43 88888.00 2020-02-23 03:11:33.000 054 33833.87 315.28 17126.44 88888.00 2020-02-23 03:11:34.000 054 33833.89 315.29 17126.44 88888.00 2020-02-23 03:11:35.000 054 33833.88 315.31 17126.45 37922.70 2020-02-23 03:11:36.000 054 33833.86 315.24 17126.49 88888.00 2020-02-23 03:11:37.000 054 33833.89 315.25 17126.48 88888.00 2020-02-23 03:11:38.000 054 33833.88 315.26 17126.48 88888.00 2020-02-23 03:11:39.000 054 33833.87 315.27 17126.47 88888.00 2020-02-23 03:11:40.000 054 33833.86 315.29 17126.51 37922.73 2020-02-23 03:11:41.000 054 33833.86 315.31 17126.52 88888.00 2020-02-23 03:11:42.000 054 33833.86 315.25 17126.55 88888.00 2020-02-23 03:11:43.000 054 33833.83 315.23 17126.54 88888.00 2020-02-23 03:11:44.000 054 33833.80 315.28 17126.54 88888.00 2020-02-23 03:11:45.000 054 33833.81 315.28 17126.52 37922.66 2020-02-23 03:11:46.000 054 33833.83 315.26 17126.51 88888.00 2020-02-23 03:11:47.000 054 33833.86 315.28 17126.50 88888.00 2020-02-23 03:11:48.000 054 33833.90 315.28 17126.49 88888.00 2020-02-23 03:11:49.000 054 33833.87 315.30 17126.47 88888.00 2020-02-23 03:11:50.000 054 33833.87 315.28 17126.46 37922.55 2020-02-23 03:11:51.000 054 33833.89 315.29 17126.49 88888.00 2020-02-23 03:11:52.000 054 33833.86 315.29 17126.50 88888.00 2020-02-23 03:11:53.000 054 33833.89 315.31 17126.49 88888.00 2020-02-23 03:11:54.000 054 33833.89 315.34 17126.48 88888.00 2020-02-23 03:11:55.000 054 33833.92 315.39 17126.47 37922.63 2020-02-23 03:11:56.000 054 33833.90 315.38 17126.43 88888.00 2020-02-23 03:11:57.000 054 33833.90 315.38 17126.42 88888.00 2020-02-23 03:11:58.000 054 33833.93 315.37 17126.44 88888.00 2020-02-23 03:11:59.000 054 33833.94 315.38 17126.47 88888.00 2020-02-23 03:12:00.000 054 33833.94 315.34 17126.47 37922.70 2020-02-23 03:12:01.000 054 33833.94 315.33 17126.51 88888.00 2020-02-23 03:12:02.000 054 33833.94 315.32 17126.50 88888.00 2020-02-23 03:12:03.000 054 33833.94 315.34 17126.48 88888.00 2020-02-23 03:12:04.000 054 33833.92 315.31 17126.49 88888.00 2020-02-23 03:12:05.000 054 33833.90 315.33 17126.46 37922.69 2020-02-23 03:12:06.000 054 33833.90 315.33 17126.46 88888.00 2020-02-23 03:12:07.000 054 33833.95 315.35 17126.44 88888.00 2020-02-23 03:12:08.000 054 33833.97 315.31 17126.44 88888.00 2020-02-23 03:12:09.000 054 33833.96 315.29 17126.44 88888.00 2020-02-23 03:12:10.000 054 33833.97 315.27 17126.48 37922.72 2020-02-23 03:12:11.000 054 33833.95 315.22 17126.48 88888.00 2020-02-23 03:12:12.000 054 33833.93 315.21 17126.51 88888.00 2020-02-23 03:12:13.000 054 33833.92 315.21 17126.48 88888.00 2020-02-23 03:12:14.000 054 33833.92 315.18 17126.50 88888.00 2020-02-23 03:12:15.000 054 33833.97 315.20 17126.51 37922.71 2020-02-23 03:12:16.000 054 33833.99 315.22 17126.47 88888.00 2020-02-23 03:12:17.000 054 33833.96 315.22 17126.43 88888.00 2020-02-23 03:12:18.000 054 33833.93 315.20 17126.44 88888.00 2020-02-23 03:12:19.000 054 33833.92 315.25 17126.48 88888.00 2020-02-23 03:12:20.000 054 33833.90 315.24 17126.51 37922.68 2020-02-23 03:12:21.000 054 33833.88 315.22 17126.51 88888.00 2020-02-23 03:12:22.000 054 33833.89 315.22 17126.52 88888.00 2020-02-23 03:12:23.000 054 33833.91 315.25 17126.50 88888.00 2020-02-23 03:12:24.000 054 33833.88 315.24 17126.52 88888.00 2020-02-23 03:12:25.000 054 33833.90 315.20 17126.54 37922.67 2020-02-23 03:12:26.000 054 33833.92 315.21 17126.54 88888.00 2020-02-23 03:12:27.000 054 33833.89 315.23 17126.52 88888.00 2020-02-23 03:12:28.000 054 33833.85 315.25 17126.53 88888.00 2020-02-23 03:12:29.000 054 33833.90 315.26 17126.57 88888.00 2020-02-23 03:12:30.000 054 33833.89 315.26 17126.60 37922.70 2020-02-23 03:12:31.000 054 33833.83 315.23 17126.58 88888.00 2020-02-23 03:12:32.000 054 33833.79 315.22 17126.55 88888.00 2020-02-23 03:12:33.000 054 33833.81 315.25 17126.54 88888.00 2020-02-23 03:12:34.000 054 33833.81 315.25 17126.55 88888.00 2020-02-23 03:12:35.000 054 33833.81 315.25 17126.54 37922.70 2020-02-23 03:12:36.000 054 33833.78 315.25 17126.53 88888.00 2020-02-23 03:12:37.000 054 33833.79 315.26 17126.54 88888.00 2020-02-23 03:12:38.000 054 33833.80 315.26 17126.56 88888.00 2020-02-23 03:12:39.000 054 33833.82 315.21 17126.57 88888.00 2020-02-23 03:12:40.000 054 33833.79 315.20 17126.60 37922.64 2020-02-23 03:12:41.000 054 33833.76 315.22 17126.59 88888.00 2020-02-23 03:12:42.000 054 33833.78 315.25 17126.57 88888.00 2020-02-23 03:12:43.000 054 33833.80 315.30 17126.58 88888.00 2020-02-23 03:12:44.000 054 33833.79 315.26 17126.59 88888.00 2020-02-23 03:12:45.000 054 33833.78 315.22 17126.57 37922.60 2020-02-23 03:12:46.000 054 33833.81 315.21 17126.59 88888.00 2020-02-23 03:12:47.000 054 33833.80 315.19 17126.56 88888.00 2020-02-23 03:12:48.000 054 33833.81 315.14 17126.54 88888.00 2020-02-23 03:12:49.000 054 33833.83 315.15 17126.55 88888.00 2020-02-23 03:12:50.000 054 33833.81 315.16 17126.58 37922.59 2020-02-23 03:12:51.000 054 33833.83 315.17 17126.57 88888.00 2020-02-23 03:12:52.000 054 33833.86 315.15 17126.53 88888.00 2020-02-23 03:12:53.000 054 33833.85 315.14 17126.56 88888.00 2020-02-23 03:12:54.000 054 33833.88 315.16 17126.54 88888.00 2020-02-23 03:12:55.000 054 33833.89 315.21 17126.55 37922.68 2020-02-23 03:12:56.000 054 33833.89 315.18 17126.56 88888.00 2020-02-23 03:12:57.000 054 33833.91 315.16 17126.54 88888.00 2020-02-23 03:12:58.000 054 33833.90 315.19 17126.56 88888.00 2020-02-23 03:12:59.000 054 33833.90 315.12 17126.55 88888.00 2020-02-23 03:13:00.000 054 33833.90 315.11 17126.58 37922.67 2020-02-23 03:13:01.000 054 33833.92 315.11 17126.58 88888.00 2020-02-23 03:13:02.000 054 33833.92 315.10 17126.59 88888.00 2020-02-23 03:13:03.000 054 33833.98 315.11 17126.58 88888.00 2020-02-23 03:13:04.000 054 33834.00 315.11 17126.56 88888.00 2020-02-23 03:13:05.000 054 33834.00 315.13 17126.54 37922.75 2020-02-23 03:13:06.000 054 33834.03 315.10 17126.54 88888.00 2020-02-23 03:13:07.000 054 33834.05 315.12 17126.56 88888.00 2020-02-23 03:13:08.000 054 33834.07 315.15 17126.57 88888.00 2020-02-23 03:13:09.000 054 33834.06 315.14 17126.57 88888.00 2020-02-23 03:13:10.000 054 33834.03 315.13 17126.56 37922.76 2020-02-23 03:13:11.000 054 33834.07 315.16 17126.58 88888.00 2020-02-23 03:13:12.000 054 33834.04 315.12 17126.57 88888.00 2020-02-23 03:13:13.000 054 33834.03 315.12 17126.57 88888.00 2020-02-23 03:13:14.000 054 33834.05 315.11 17126.57 88888.00 2020-02-23 03:13:15.000 054 33834.08 315.10 17126.60 37922.81 2020-02-23 03:13:16.000 054 33834.07 315.14 17126.62 88888.00 2020-02-23 03:13:17.000 054 33834.07 315.16 17126.61 88888.00 2020-02-23 03:13:18.000 054 33834.08 315.14 17126.59 88888.00 2020-02-23 03:13:19.000 054 33834.08 315.16 17126.61 88888.00 2020-02-23 03:13:20.000 054 33834.07 315.14 17126.55 37922.81 2020-02-23 03:13:21.000 054 33834.06 315.19 17126.53 88888.00 2020-02-23 03:13:22.000 054 33834.09 315.21 17126.57 88888.00 2020-02-23 03:13:23.000 054 33834.08 315.22 17126.57 88888.00 2020-02-23 03:13:24.000 054 33834.07 315.21 17126.54 88888.00 2020-02-23 03:13:25.000 054 33834.07 315.17 17126.54 37922.71 2020-02-23 03:13:26.000 054 33834.06 315.17 17126.54 88888.00 2020-02-23 03:13:27.000 054 33834.02 315.17 17126.55 88888.00 2020-02-23 03:13:28.000 054 33834.01 315.10 17126.57 88888.00 2020-02-23 03:13:29.000 054 33834.05 315.13 17126.61 88888.00 2020-02-23 03:13:30.000 054 33834.05 315.15 17126.58 37922.76 2020-02-23 03:13:31.000 054 33834.04 315.18 17126.56 88888.00 2020-02-23 03:13:32.000 054 33834.03 315.15 17126.58 88888.00 2020-02-23 03:13:33.000 054 33834.05 315.13 17126.56 88888.00 2020-02-23 03:13:34.000 054 33834.05 315.13 17126.57 88888.00 2020-02-23 03:13:35.000 054 33834.04 315.11 17126.58 37922.61 2020-02-23 03:13:36.000 054 33834.03 315.12 17126.57 88888.00 2020-02-23 03:13:37.000 054 33834.03 315.17 17126.58 88888.00 2020-02-23 03:13:38.000 054 33834.01 315.11 17126.54 88888.00 2020-02-23 03:13:39.000 054 33833.99 315.14 17126.54 88888.00 2020-02-23 03:13:40.000 054 33834.00 315.13 17126.54 37922.66 2020-02-23 03:13:41.000 054 33834.01 315.12 17126.55 88888.00 2020-02-23 03:13:42.000 054 33834.00 315.14 17126.55 88888.00 2020-02-23 03:13:43.000 054 33833.99 315.19 17126.57 88888.00 2020-02-23 03:13:44.000 054 33834.01 315.20 17126.54 88888.00 2020-02-23 03:13:45.000 054 33834.05 315.20 17126.55 37922.75 2020-02-23 03:13:46.000 054 33834.05 315.20 17126.55 88888.00 2020-02-23 03:13:47.000 054 33834.07 315.16 17126.56 88888.00 2020-02-23 03:13:48.000 054 33834.10 315.17 17126.57 88888.00 2020-02-23 03:13:49.000 054 33834.10 315.16 17126.58 88888.00 2020-02-23 03:13:50.000 054 33834.11 315.17 17126.56 37922.78 2020-02-23 03:13:51.000 054 33834.10 315.14 17126.56 88888.00 2020-02-23 03:13:52.000 054 33834.13 315.18 17126.55 88888.00 2020-02-23 03:13:53.000 054 33834.16 315.24 17126.60 88888.00 2020-02-23 03:13:54.000 054 33834.12 315.23 17126.59 88888.00 2020-02-23 03:13:55.000 054 33834.12 315.22 17126.62 37922.78 2020-02-23 03:13:56.000 054 33834.12 315.20 17126.63 88888.00 2020-02-23 03:13:57.000 054 33834.15 315.24 17126.61 88888.00 2020-02-23 03:13:58.000 054 33834.14 315.21 17126.56 88888.00 2020-02-23 03:13:59.000 054 33834.17 315.17 17126.52 88888.00 2020-02-23 03:14:00.000 054 33834.19 315.16 17126.53 37922.86 2020-02-23 03:14:01.000 054 33834.17 315.19 17126.56 88888.00 2020-02-23 03:14:02.000 054 33834.18 315.18 17126.58 88888.00 2020-02-23 03:14:03.000 054 33834.17 315.15 17126.55 88888.00 2020-02-23 03:14:04.000 054 33834.16 315.15 17126.54 88888.00 2020-02-23 03:14:05.000 054 33834.18 315.17 17126.52 37922.85 2020-02-23 03:14:06.000 054 33834.19 315.15 17126.55 88888.00 2020-02-23 03:14:07.000 054 33834.22 315.18 17126.56 88888.00 2020-02-23 03:14:08.000 054 33834.21 315.19 17126.54 88888.00 2020-02-23 03:14:09.000 054 33834.19 315.16 17126.54 88888.00 2020-02-23 03:14:10.000 054 33834.16 315.10 17126.55 37922.87 2020-02-23 03:14:11.000 054 33834.15 315.13 17126.53 88888.00 2020-02-23 03:14:12.000 054 33834.18 315.13 17126.55 88888.00 2020-02-23 03:14:13.000 054 33834.19 315.13 17126.54 88888.00 2020-02-23 03:14:14.000 054 33834.18 315.13 17126.50 88888.00 2020-02-23 03:14:15.000 054 33834.20 315.08 17126.53 37922.89 2020-02-23 03:14:16.000 054 33834.16 315.09 17126.50 88888.00 2020-02-23 03:14:17.000 054 33834.13 315.09 17126.49 88888.00 2020-02-23 03:14:18.000 054 33834.12 315.10 17126.49 88888.00 2020-02-23 03:14:19.000 054 33834.14 315.07 17126.54 88888.00 2020-02-23 03:14:20.000 054 33834.10 315.07 17126.57 37922.89 2020-02-23 03:14:21.000 054 33834.10 315.03 17126.57 88888.00 2020-02-23 03:14:22.000 054 33834.12 315.03 17126.52 88888.00 2020-02-23 03:14:23.000 054 33834.15 315.05 17126.51 88888.00 2020-02-23 03:14:24.000 054 33834.14 315.04 17126.53 88888.00 2020-02-23 03:14:25.000 054 33834.19 315.07 17126.56 37922.79 2020-02-23 03:14:26.000 054 33834.20 315.06 17126.54 88888.00 2020-02-23 03:14:27.000 054 33834.18 315.02 17126.51 88888.00 2020-02-23 03:14:28.000 054 33834.18 314.97 17126.53 88888.00 2020-02-23 03:14:29.000 054 33834.21 314.98 17126.51 88888.00 2020-02-23 03:14:30.000 054 33834.24 315.00 17126.50 37922.89 2020-02-23 03:14:31.000 054 33834.26 315.00 17126.46 88888.00 2020-02-23 03:14:32.000 054 33834.21 314.99 17126.47 88888.00 2020-02-23 03:14:33.000 054 33834.21 315.02 17126.52 88888.00 2020-02-23 03:14:34.000 054 33834.24 315.02 17126.55 88888.00 2020-02-23 03:14:35.000 054 33834.24 315.01 17126.52 37922.89 2020-02-23 03:14:36.000 054 33834.27 315.02 17126.53 88888.00 2020-02-23 03:14:37.000 054 33834.28 315.04 17126.52 88888.00 2020-02-23 03:14:38.000 054 33834.29 314.99 17126.54 88888.00 2020-02-23 03:14:39.000 054 33834.34 314.97 17126.55 88888.00 2020-02-23 03:14:40.000 054 33834.34 315.01 17126.52 37922.89 2020-02-23 03:14:41.000 054 33834.31 314.99 17126.51 88888.00 2020-02-23 03:14:42.000 054 33834.29 315.00 17126.51 88888.00 2020-02-23 03:14:43.000 054 33834.29 314.98 17126.50 88888.00 2020-02-23 03:14:44.000 054 33834.29 314.97 17126.49 88888.00 2020-02-23 03:14:45.000 054 33834.27 314.97 17126.54 37922.92 2020-02-23 03:14:46.000 054 33834.27 315.00 17126.57 88888.00 2020-02-23 03:14:47.000 054 33834.25 314.98 17126.55 88888.00 2020-02-23 03:14:48.000 054 33834.24 315.00 17126.54 88888.00 2020-02-23 03:14:49.000 054 33834.21 315.00 17126.52 88888.00 2020-02-23 03:14:50.000 054 33834.23 315.03 17126.51 37923.05 2020-02-23 03:14:51.000 054 33834.25 314.99 17126.50 88888.00 2020-02-23 03:14:52.000 054 33834.26 314.94 17126.49 88888.00 2020-02-23 03:14:53.000 054 33834.24 314.95 17126.48 88888.00 2020-02-23 03:14:54.000 054 33834.22 314.95 17126.46 88888.00 2020-02-23 03:14:55.000 054 33834.20 314.99 17126.48 37922.90 2020-02-23 03:14:56.000 054 33834.19 315.01 17126.45 88888.00 2020-02-23 03:14:57.000 054 33834.21 315.02 17126.46 88888.00 2020-02-23 03:14:58.000 054 33834.17 315.05 17126.45 88888.00 2020-02-23 03:14:59.000 054 33834.16 315.00 17126.47 88888.00 2020-02-23 03:15:00.000 054 33834.18 315.01 17126.48 37922.97 2020-02-23 03:15:01.000 054 33834.19 314.98 17126.48 88888.00 2020-02-23 03:15:02.000 054 33834.16 314.96 17126.45 88888.00 2020-02-23 03:15:03.000 054 33834.14 315.00 17126.43 88888.00 2020-02-23 03:15:04.000 054 33834.14 315.05 17126.42 88888.00 2020-02-23 03:15:05.000 054 33834.11 315.03 17126.43 37922.91 2020-02-23 03:15:06.000 054 33834.11 314.93 17126.45 88888.00 2020-02-23 03:15:07.000 054 33834.16 314.95 17126.45 88888.00 2020-02-23 03:15:08.000 054 33834.14 314.97 17126.46 88888.00 2020-02-23 03:15:09.000 054 33834.12 314.96 17126.47 88888.00 2020-02-23 03:15:10.000 054 33834.15 314.97 17126.42 37922.90 2020-02-23 03:15:11.000 054 33834.15 314.96 17126.46 88888.00 2020-02-23 03:15:12.000 054 33834.13 314.94 17126.45 88888.00 2020-02-23 03:15:13.000 054 33834.11 314.97 17126.44 88888.00 2020-02-23 03:15:14.000 054 33834.10 314.94 17126.42 88888.00 2020-02-23 03:15:15.000 054 33834.16 314.97 17126.47 37922.85 2020-02-23 03:15:16.000 054 33834.21 314.96 17126.47 88888.00 2020-02-23 03:15:17.000 054 33834.19 314.95 17126.50 88888.00 2020-02-23 03:15:18.000 054 33834.13 314.94 17126.46 88888.00 2020-02-23 03:15:19.000 054 33834.18 314.94 17126.43 88888.00 2020-02-23 03:15:20.000 054 33834.19 314.93 17126.45 37922.99 2020-02-23 03:15:21.000 054 33834.21 314.95 17126.48 88888.00 2020-02-23 03:15:22.000 054 33834.25 314.94 17126.49 88888.00 2020-02-23 03:15:23.000 054 33834.25 314.94 17126.47 88888.00 2020-02-23 03:15:24.000 054 33834.25 314.99 17126.44 88888.00 2020-02-23 03:15:25.000 054 33834.30 315.00 17126.46 37922.87 2020-02-23 03:15:26.000 054 33834.30 314.99 17126.49 88888.00 2020-02-23 03:15:27.000 054 33834.30 314.96 17126.49 88888.00 2020-02-23 03:15:28.000 054 33834.30 314.91 17126.47 88888.00 2020-02-23 03:15:29.000 054 33834.27 314.89 17126.47 88888.00 2020-02-23 03:15:30.000 054 33834.28 314.93 17126.44 37922.91 2020-02-23 03:15:31.000 054 33834.33 314.98 17126.43 88888.00 2020-02-23 03:15:32.000 054 33834.28 314.97 17126.47 88888.00 2020-02-23 03:15:33.000 054 33834.29 314.93 17126.50 88888.00 2020-02-23 03:15:34.000 054 33834.31 314.94 17126.49 88888.00 2020-02-23 03:15:35.000 054 33834.29 314.91 17126.48 37923.06 2020-02-23 03:15:36.000 054 33834.27 314.93 17126.52 88888.00 2020-02-23 03:15:37.000 054 33834.26 314.93 17126.51 88888.00 2020-02-23 03:15:38.000 054 33834.26 314.91 17126.53 88888.00 2020-02-23 03:15:39.000 054 33834.26 314.95 17126.53 88888.00 2020-02-23 03:15:40.000 054 33834.27 314.96 17126.54 37922.91 2020-02-23 03:15:41.000 054 33834.25 314.91 17126.52 88888.00 2020-02-23 03:15:42.000 054 33834.25 314.92 17126.51 88888.00 2020-02-23 03:15:43.000 054 33834.22 314.90 17126.46 88888.00 2020-02-23 03:15:44.000 054 33834.18 314.87 17126.45 88888.00 2020-02-23 03:15:45.000 054 33834.20 314.87 17126.49 37922.89 2020-02-23 03:15:46.000 054 33834.17 314.88 17126.47 88888.00 2020-02-23 03:15:47.000 054 33834.18 314.89 17126.44 88888.00 2020-02-23 03:15:48.000 054 33834.21 314.90 17126.45 88888.00 2020-02-23 03:15:49.000 054 33834.22 314.92 17126.48 88888.00 2020-02-23 03:15:50.000 054 33834.24 314.92 17126.49 37922.90 2020-02-23 03:15:51.000 054 33834.23 314.91 17126.48 88888.00 2020-02-23 03:15:52.000 054 33834.21 314.91 17126.49 88888.00 2020-02-23 03:15:53.000 054 33834.23 314.90 17126.50 88888.00 2020-02-23 03:15:54.000 054 33834.22 314.91 17126.51 88888.00 2020-02-23 03:15:55.000 054 33834.22 314.92 17126.49 37922.96 2020-02-23 03:15:56.000 054 33834.19 314.88 17126.52 88888.00 2020-02-23 03:15:57.000 054 33834.19 314.84 17126.53 88888.00 2020-02-23 03:15:58.000 054 33834.24 314.81 17126.49 88888.00 2020-02-23 03:15:59.000 054 33834.23 314.81 17126.47 88888.00 2020-02-23 03:16:00.000 054 33834.23 314.82 17126.48 37923.01 2020-02-23 03:16:01.000 054 33834.24 314.84 17126.47 88888.00 2020-02-23 03:16:02.000 054 33834.25 314.86 17126.47 88888.00 2020-02-23 03:16:03.000 054 33834.26 314.88 17126.44 88888.00 2020-02-23 03:16:04.000 054 33834.24 314.82 17126.48 88888.00 2020-02-23 03:16:05.000 054 33834.25 314.87 17126.49 37922.93 2020-02-23 03:16:06.000 054 33834.24 314.89 17126.49 88888.00 2020-02-23 03:16:07.000 054 33834.27 314.86 17126.50 88888.00 2020-02-23 03:16:08.000 054 33834.30 314.83 17126.48 88888.00 2020-02-23 03:16:09.000 054 33834.31 314.85 17126.49 88888.00 2020-02-23 03:16:10.000 054 33834.35 314.90 17126.51 37923.03 2020-02-23 03:16:11.000 054 33834.36 314.87 17126.51 88888.00 2020-02-23 03:16:12.000 054 33834.33 314.83 17126.47 88888.00 2020-02-23 03:16:13.000 054 33834.30 314.81 17126.48 88888.00 2020-02-23 03:16:14.000 054 33834.29 314.80 17126.49 88888.00 2020-02-23 03:16:15.000 054 33834.30 314.76 17126.51 37922.97 2020-02-23 03:16:16.000 054 33834.30 314.81 17126.48 88888.00 2020-02-23 03:16:17.000 054 33834.30 314.88 17126.46 88888.00 2020-02-23 03:16:18.000 054 33834.32 314.80 17126.46 88888.00 2020-02-23 03:16:19.000 054 33834.33 314.78 17126.44 88888.00 2020-02-23 03:16:20.000 054 33834.32 314.74 17126.48 37922.99 2020-02-23 03:16:21.000 054 33834.31 314.72 17126.48 88888.00 2020-02-23 03:16:22.000 054 33834.31 314.76 17126.44 88888.00 2020-02-23 03:16:23.000 054 33834.33 314.82 17126.46 88888.00 2020-02-23 03:16:24.000 054 33834.32 314.80 17126.46 88888.00 2020-02-23 03:16:25.000 054 33834.39 314.79 17126.44 37923.06 2020-02-23 03:16:26.000 054 33834.37 314.80 17126.43 88888.00 2020-02-23 03:16:27.000 054 33834.35 314.81 17126.44 88888.00 2020-02-23 03:16:28.000 054 33834.32 314.78 17126.46 88888.00 2020-02-23 03:16:29.000 054 33834.32 314.77 17126.48 88888.00 2020-02-23 03:16:30.000 054 33834.33 314.82 17126.44 37923.11 2020-02-23 03:16:31.000 054 33834.29 314.78 17126.48 88888.00 2020-02-23 03:16:32.000 054 33834.25 314.81 17126.48 88888.00 2020-02-23 03:16:33.000 054 33834.28 314.79 17126.47 88888.00 2020-02-23 03:16:34.000 054 33834.31 314.76 17126.47 88888.00 2020-02-23 03:16:35.000 054 33834.30 314.78 17126.45 37923.02 2020-02-23 03:16:36.000 054 33834.31 314.77 17126.44 88888.00 2020-02-23 03:16:37.000 054 33834.28 314.76 17126.42 88888.00 2020-02-23 03:16:38.000 054 33834.29 314.79 17126.43 88888.00 2020-02-23 03:16:39.000 054 33834.31 314.79 17126.43 88888.00 2020-02-23 03:16:40.000 054 33834.30 314.79 17126.44 37922.94 2020-02-23 03:16:41.000 054 33834.31 314.78 17126.45 88888.00 2020-02-23 03:16:42.000 054 33834.27 314.77 17126.44 88888.00 2020-02-23 03:16:43.000 054 33834.27 314.78 17126.43 88888.00 2020-02-23 03:16:44.000 054 33834.25 314.74 17126.43 88888.00 2020-02-23 03:16:45.000 054 33834.26 314.75 17126.44 37923.00 2020-02-23 03:16:46.000 054 33834.25 314.71 17126.40 88888.00 2020-02-23 03:16:47.000 054 33834.25 314.72 17126.41 88888.00 2020-02-23 03:16:48.000 054 33834.21 314.70 17126.42 88888.00 2020-02-23 03:16:49.000 054 33834.21 314.67 17126.46 88888.00 2020-02-23 03:16:50.000 054 33834.24 314.68 17126.48 37922.97 2020-02-23 03:16:51.000 054 33834.20 314.67 17126.44 88888.00 2020-02-23 03:16:52.000 054 33834.18 314.64 17126.42 88888.00 2020-02-23 03:16:53.000 054 33834.19 314.64 17126.40 88888.00 2020-02-23 03:16:54.000 054 33834.19 314.64 17126.39 88888.00 2020-02-23 03:16:55.000 054 33834.18 314.64 17126.37 37922.86 2020-02-23 03:16:56.000 054 33834.19 314.66 17126.38 88888.00 2020-02-23 03:16:57.000 054 33834.21 314.66 17126.43 88888.00 2020-02-23 03:16:58.000 054 33834.23 314.67 17126.43 88888.00 2020-02-23 03:16:59.000 054 33834.26 314.67 17126.47 88888.00 2020-02-23 03:17:00.000 054 33834.27 314.67 17126.42 37922.99 2020-02-23 03:17:01.000 054 33834.26 314.65 17126.43 88888.00 2020-02-23 03:17:02.000 054 33834.27 314.69 17126.40 88888.00 2020-02-23 03:17:03.000 054 33834.29 314.70 17126.39 88888.00 2020-02-23 03:17:04.000 054 33834.28 314.71 17126.40 88888.00 2020-02-23 03:17:05.000 054 33834.26 314.72 17126.41 37922.92 2020-02-23 03:17:06.000 054 33834.25 314.75 17126.38 88888.00 2020-02-23 03:17:07.000 054 33834.29 314.73 17126.41 88888.00 2020-02-23 03:17:08.000 054 33834.29 314.71 17126.44 88888.00 2020-02-23 03:17:09.000 054 33834.32 314.68 17126.46 88888.00 2020-02-23 03:17:10.000 054 33834.34 314.69 17126.43 37923.02 2020-02-23 03:17:11.000 054 33834.29 314.70 17126.47 88888.00 2020-02-23 03:17:12.000 054 33834.30 314.69 17126.47 88888.00 2020-02-23 03:17:13.000 054 33834.30 314.67 17126.45 88888.00 2020-02-23 03:17:14.000 054 33834.31 314.72 17126.45 88888.00 2020-02-23 03:17:15.000 054 33834.28 314.76 17126.45 37922.94 2020-02-23 03:17:16.000 054 33834.29 314.74 17126.42 88888.00 2020-02-23 03:17:17.000 054 33834.28 314.71 17126.39 88888.00 2020-02-23 03:17:18.000 054 33834.30 314.72 17126.39 88888.00 2020-02-23 03:17:19.000 054 33834.28 314.70 17126.41 88888.00 2020-02-23 03:17:20.000 054 33834.30 314.71 17126.44 37923.07 2020-02-23 03:17:21.000 054 33834.34 314.74 17126.46 88888.00 2020-02-23 03:17:22.000 054 33834.31 314.77 17126.43 88888.00 2020-02-23 03:17:23.000 054 33834.34 314.76 17126.41 88888.00 2020-02-23 03:17:24.000 054 33834.37 314.79 17126.43 88888.00 2020-02-23 03:17:25.000 054 33834.33 314.80 17126.42 37923.08 2020-02-23 03:17:26.000 054 33834.33 314.79 17126.43 88888.00 2020-02-23 03:17:27.000 054 33834.33 314.77 17126.46 88888.00 2020-02-23 03:17:28.000 054 33834.32 314.77 17126.45 88888.00 2020-02-23 03:17:29.000 054 33834.33 314.75 17126.43 88888.00 2020-02-23 03:17:30.000 054 33834.35 314.73 17126.42 37922.98 2020-02-23 03:17:31.000 054 33834.29 314.73 17126.42 88888.00 2020-02-23 03:17:32.000 054 33834.30 314.78 17126.46 88888.00 2020-02-23 03:17:33.000 054 33834.30 314.79 17126.47 88888.00 2020-02-23 03:17:34.000 054 33834.29 314.77 17126.47 88888.00 2020-02-23 03:17:35.000 054 33834.28 314.78 17126.45 37923.08 2020-02-23 03:17:36.000 054 33834.26 314.84 17126.44 88888.00 2020-02-23 03:17:37.000 054 33834.26 314.83 17126.45 88888.00 2020-02-23 03:17:38.000 054 33834.24 314.82 17126.40 88888.00 2020-02-23 03:17:39.000 054 33834.29 314.80 17126.42 88888.00 2020-02-23 03:17:40.000 054 33834.27 314.81 17126.41 37923.03 2020-02-23 03:17:41.000 054 33834.28 314.83 17126.46 88888.00 2020-02-23 03:17:42.000 054 33834.27 314.85 17126.46 88888.00 2020-02-23 03:17:43.000 054 33834.29 314.83 17126.44 88888.00 2020-02-23 03:17:44.000 054 33834.27 314.84 17126.45 88888.00 2020-02-23 03:17:45.000 054 33834.28 314.81 17126.45 37922.95 2020-02-23 03:17:46.000 054 33834.30 314.80 17126.44 88888.00 2020-02-23 03:17:47.000 054 33834.30 314.81 17126.44 88888.00 2020-02-23 03:17:48.000 054 33834.27 314.83 17126.47 88888.00 2020-02-23 03:17:49.000 054 33834.23 314.80 17126.47 88888.00 2020-02-23 03:17:50.000 054 33834.24 314.79 17126.46 37922.96 2020-02-23 03:17:51.000 054 33834.24 314.85 17126.44 88888.00 2020-02-23 03:17:52.000 054 33834.20 314.84 17126.43 88888.00 2020-02-23 03:17:53.000 054 33834.18 314.82 17126.44 88888.00 2020-02-23 03:17:54.000 054 33834.22 314.78 17126.49 88888.00 2020-02-23 03:17:55.000 054 33834.21 314.79 17126.50 37922.92 2020-02-23 03:17:56.000 054 33834.19 314.75 17126.50 88888.00 2020-02-23 03:17:57.000 054 33834.22 314.77 17126.48 88888.00 2020-02-23 03:17:58.000 054 33834.23 314.74 17126.50 88888.00 2020-02-23 03:17:59.000 054 33834.25 314.77 17126.48 88888.00 2020-02-23 03:18:00.000 054 33834.27 314.80 17126.44 37922.89 2020-02-23 03:18:01.000 054 33834.26 314.86 17126.44 88888.00 2020-02-23 03:18:02.000 054 33834.23 314.87 17126.43 88888.00 2020-02-23 03:18:03.000 054 33834.26 314.89 17126.45 88888.00 2020-02-23 03:18:04.000 054 33834.27 314.92 17126.46 88888.00 2020-02-23 03:18:05.000 054 33834.25 314.90 17126.43 37922.88 2020-02-23 03:18:06.000 054 33834.24 314.91 17126.42 88888.00 2020-02-23 03:18:07.000 054 33834.24 314.86 17126.40 88888.00 2020-02-23 03:18:08.000 054 33834.27 314.92 17126.43 88888.00 2020-02-23 03:18:09.000 054 33834.29 314.92 17126.45 88888.00 2020-02-23 03:18:10.000 054 33834.26 314.91 17126.43 37922.95 2020-02-23 03:18:11.000 054 33834.27 314.90 17126.44 88888.00 2020-02-23 03:18:12.000 054 33834.25 314.88 17126.44 88888.00 2020-02-23 03:18:13.000 054 33834.28 314.85 17126.44 88888.00 2020-02-23 03:18:14.000 054 33834.29 314.82 17126.48 88888.00 2020-02-23 03:18:15.000 054 33834.27 314.85 17126.45 37922.90 2020-02-23 03:18:16.000 054 33834.28 314.84 17126.47 88888.00 2020-02-23 03:18:17.000 054 33834.28 314.83 17126.51 88888.00 2020-02-23 03:18:18.000 054 33834.25 314.79 17126.50 88888.00 2020-02-23 03:18:19.000 054 33834.25 314.79 17126.54 88888.00 2020-02-23 03:18:20.000 054 33834.25 314.82 17126.51 37922.93 2020-02-23 03:18:21.000 054 33834.26 314.84 17126.49 88888.00 2020-02-23 03:18:22.000 054 33834.27 314.80 17126.48 88888.00 2020-02-23 03:18:23.000 054 33834.28 314.77 17126.46 88888.00 2020-02-23 03:18:24.000 054 33834.26 314.77 17126.45 88888.00 2020-02-23 03:18:25.000 054 33834.26 314.78 17126.42 37923.00 2020-02-23 03:18:26.000 054 33834.26 314.79 17126.39 88888.00 2020-02-23 03:18:27.000 054 33834.26 314.81 17126.41 88888.00 2020-02-23 03:18:28.000 054 33834.27 314.79 17126.38 88888.00 2020-02-23 03:18:29.000 054 33834.24 314.75 17126.42 88888.00 2020-02-23 03:18:30.000 054 33834.24 314.74 17126.45 37922.92 2020-02-23 03:18:31.000 054 33834.23 314.78 17126.45 88888.00 2020-02-23 03:18:32.000 054 33834.22 314.82 17126.43 88888.00 2020-02-23 03:18:33.000 054 33834.22 314.83 17126.45 88888.00 2020-02-23 03:18:34.000 054 33834.20 314.83 17126.45 88888.00 2020-02-23 03:18:35.000 054 33834.22 314.83 17126.45 37922.99 2020-02-23 03:18:36.000 054 33834.22 314.82 17126.47 88888.00 2020-02-23 03:18:37.000 054 33834.24 314.85 17126.47 88888.00 2020-02-23 03:18:38.000 054 33834.25 314.87 17126.47 88888.00 2020-02-23 03:18:39.000 054 33834.25 314.86 17126.44 88888.00 2020-02-23 03:18:40.000 054 33834.22 314.86 17126.41 37922.92 2020-02-23 03:18:41.000 054 33834.21 314.87 17126.40 88888.00 2020-02-23 03:18:42.000 054 33834.21 314.87 17126.39 88888.00 2020-02-23 03:18:43.000 054 33834.17 314.89 17126.42 88888.00 2020-02-23 03:18:44.000 054 33834.19 314.92 17126.48 88888.00 2020-02-23 03:18:45.000 054 33834.19 314.91 17126.46 37922.94 2020-02-23 03:18:46.000 054 33834.19 314.91 17126.46 88888.00 2020-02-23 03:18:47.000 054 33834.18 314.92 17126.44 88888.00 2020-02-23 03:18:48.000 054 33834.19 314.92 17126.43 88888.00 2020-02-23 03:18:49.000 054 33834.22 314.91 17126.39 88888.00 2020-02-23 03:18:50.000 054 33834.22 314.94 17126.43 37922.96 2020-02-23 03:18:51.000 054 33834.19 314.96 17126.46 88888.00 2020-02-23 03:18:52.000 054 33834.21 314.92 17126.41 88888.00 2020-02-23 03:18:53.000 054 33834.24 314.86 17126.37 88888.00 2020-02-23 03:18:54.000 054 33834.22 314.92 17126.37 88888.00 2020-02-23 03:18:55.000 054 33834.21 314.90 17126.41 37922.89 2020-02-23 03:18:56.000 054 33834.23 314.89 17126.43 88888.00 2020-02-23 03:18:57.000 054 33834.24 314.88 17126.48 88888.00 2020-02-23 03:18:58.000 054 33834.22 314.90 17126.42 88888.00 2020-02-23 03:18:59.000 054 33834.22 314.92 17126.42 88888.00 2020-02-23 03:19:00.000 054 33834.18 314.93 17126.40 37922.97 2020-02-23 03:19:01.000 054 33834.19 314.92 17126.41 88888.00 2020-02-23 03:19:02.000 054 33834.15 314.88 17126.42 88888.00 2020-02-23 03:19:03.000 054 33834.11 314.93 17126.42 88888.00 2020-02-23 03:19:04.000 054 33834.11 314.92 17126.38 88888.00 2020-02-23 03:19:05.000 054 33834.07 314.94 17126.38 37922.84 2020-02-23 03:19:06.000 054 33834.09 314.95 17126.39 88888.00 2020-02-23 03:19:07.000 054 33834.06 314.95 17126.37 88888.00 2020-02-23 03:19:08.000 054 33834.07 314.97 17126.41 88888.00 2020-02-23 03:19:09.000 054 33834.02 314.96 17126.45 88888.00 2020-02-23 03:19:10.000 054 33834.02 314.97 17126.41 37922.74 2020-02-23 03:19:11.000 054 33834.00 314.97 17126.41 88888.00 2020-02-23 03:19:12.000 054 33834.02 314.99 17126.40 88888.00 2020-02-23 03:19:13.000 054 33834.03 314.99 17126.37 88888.00 2020-02-23 03:19:14.000 054 33834.01 314.95 17126.37 88888.00 2020-02-23 03:19:15.000 054 33834.00 314.98 17126.34 37922.82 2020-02-23 03:19:16.000 054 33834.00 314.97 17126.36 88888.00 2020-02-23 03:19:17.000 054 33834.00 314.99 17126.38 88888.00 2020-02-23 03:19:18.000 054 33833.99 315.01 17126.39 88888.00 2020-02-23 03:19:19.000 054 33833.98 314.98 17126.39 88888.00 2020-02-23 03:19:20.000 054 33833.94 315.02 17126.41 37922.64 2020-02-23 03:19:21.000 054 33833.92 315.01 17126.45 88888.00 2020-02-23 03:19:22.000 054 33833.92 314.94 17126.49 88888.00 2020-02-23 03:19:23.000 054 33833.94 314.96 17126.47 88888.00 2020-02-23 03:19:24.000 054 33833.93 315.01 17126.44 88888.00 2020-02-23 03:19:25.000 054 33833.90 315.00 17126.43 37922.65 2020-02-23 03:19:26.000 054 33833.89 315.00 17126.42 88888.00 2020-02-23 03:19:27.000 054 33833.91 315.01 17126.42 88888.00 2020-02-23 03:19:28.000 054 33833.90 315.04 17126.40 88888.00 2020-02-23 03:19:29.000 054 33833.93 314.98 17126.39 88888.00 2020-02-23 03:19:30.000 054 33833.93 314.99 17126.46 37922.66 2020-02-23 03:19:31.000 054 33833.92 314.99 17126.49 88888.00 2020-02-23 03:19:32.000 054 33833.94 314.99 17126.46 88888.00 2020-02-23 03:19:33.000 054 33833.96 315.02 17126.48 88888.00 2020-02-23 03:19:34.000 054 33833.96 315.00 17126.48 88888.00 2020-02-23 03:19:35.000 054 33833.96 314.98 17126.48 37922.72 2020-02-23 03:19:36.000 054 33833.95 314.99 17126.46 88888.00 2020-02-23 03:19:37.000 054 33833.94 314.96 17126.48 88888.00 2020-02-23 03:19:38.000 054 33833.94 314.95 17126.50 88888.00 2020-02-23 03:19:39.000 054 33833.96 314.96 17126.51 88888.00 2020-02-23 03:19:40.000 054 33833.99 314.95 17126.52 37922.69 2020-02-23 03:19:41.000 054 33834.00 314.99 17126.52 88888.00 2020-02-23 03:19:42.000 054 33834.02 314.97 17126.51 88888.00 2020-02-23 03:19:43.000 054 33834.03 314.96 17126.49 88888.00 2020-02-23 03:19:44.000 054 33834.02 314.93 17126.54 88888.00 2020-02-23 03:19:45.000 054 33834.02 314.92 17126.58 37922.70 2020-02-23 03:19:46.000 054 33834.04 314.95 17126.50 88888.00 2020-02-23 03:19:47.000 054 33834.03 314.95 17126.47 88888.00 2020-02-23 03:19:48.000 054 33833.99 314.95 17126.45 88888.00 2020-02-23 03:19:49.000 054 33833.99 314.90 17126.41 88888.00 2020-02-23 03:19:50.000 054 33833.98 314.91 17126.44 37922.65 2020-02-23 03:19:51.000 054 33833.98 314.94 17126.46 88888.00 2020-02-23 03:19:52.000 054 33833.96 314.89 17126.49 88888.00 2020-02-23 03:19:53.000 054 33833.94 314.89 17126.50 88888.00 2020-02-23 03:19:54.000 054 33833.95 314.91 17126.50 88888.00 2020-02-23 03:19:55.000 054 33833.98 314.92 17126.48 37922.77 2020-02-23 03:19:56.000 054 33833.95 314.91 17126.47 88888.00 2020-02-23 03:19:57.000 054 33833.92 314.91 17126.46 88888.00 2020-02-23 03:19:58.000 054 33833.90 314.97 17126.48 88888.00 2020-02-23 03:19:59.000 054 33833.91 314.98 17126.40 88888.00 2020-02-23 03:20:00.000 054 33833.92 315.01 17126.43 37922.70 2020-02-23 03:20:01.000 054 33833.92 315.00 17126.45 88888.00 2020-02-23 03:20:02.000 054 33833.91 314.96 17126.46 88888.00 2020-02-23 03:20:03.000 054 33833.89 314.96 17126.44 88888.00 2020-02-23 03:20:04.000 054 33833.86 314.99 17126.44 88888.00 2020-02-23 03:20:05.000 054 33833.86 315.07 17126.47 37922.61 2020-02-23 03:20:06.000 054 33833.89 315.02 17126.44 88888.00 2020-02-23 03:20:07.000 054 33833.93 314.97 17126.42 88888.00 2020-02-23 03:20:08.000 054 33833.90 315.00 17126.43 88888.00 2020-02-23 03:20:09.000 054 33833.86 315.06 17126.40 88888.00 2020-02-23 03:20:10.000 054 33833.87 315.06 17126.43 37922.65 2020-02-23 03:20:11.000 054 33833.88 315.04 17126.42 88888.00 2020-02-23 03:20:12.000 054 33833.90 315.07 17126.41 88888.00 2020-02-23 03:20:13.000 054 33833.92 315.08 17126.41 88888.00 2020-02-23 03:20:14.000 054 33833.95 315.07 17126.40 88888.00 2020-02-23 03:20:15.000 054 33833.97 315.05 17126.40 37922.67 2020-02-23 03:20:16.000 054 33833.92 315.04 17126.40 88888.00 2020-02-23 03:20:17.000 054 33833.93 315.04 17126.43 88888.00 2020-02-23 03:20:18.000 054 33833.97 315.06 17126.47 88888.00 2020-02-23 03:20:19.000 054 33833.94 315.01 17126.45 88888.00 2020-02-23 03:20:20.000 054 33833.93 315.02 17126.43 37922.72 2020-02-23 03:20:21.000 054 33833.96 315.03 17126.45 88888.00 2020-02-23 03:20:22.000 054 33833.95 315.05 17126.52 88888.00 2020-02-23 03:20:23.000 054 33833.98 315.05 17126.48 88888.00 2020-02-23 03:20:24.000 054 33834.00 315.05 17126.48 88888.00 2020-02-23 03:20:25.000 054 33833.99 315.07 17126.44 37922.69 2020-02-23 03:20:26.000 054 33833.99 315.04 17126.45 88888.00 2020-02-23 03:20:27.000 054 33834.00 315.05 17126.43 88888.00 2020-02-23 03:20:28.000 054 33833.98 315.08 17126.45 88888.00 2020-02-23 03:20:29.000 054 33833.98 315.03 17126.44 88888.00 2020-02-23 03:20:30.000 054 33834.00 315.00 17126.44 37922.68 2020-02-23 03:20:31.000 054 33834.04 315.04 17126.46 88888.00 2020-02-23 03:20:32.000 054 33834.03 315.03 17126.47 88888.00 2020-02-23 03:20:33.000 054 33834.03 315.05 17126.48 88888.00 2020-02-23 03:20:34.000 054 33834.01 315.04 17126.48 88888.00 2020-02-23 03:20:35.000 054 33833.99 315.07 17126.49 37922.71 2020-02-23 03:20:36.000 054 33834.02 315.11 17126.48 88888.00 2020-02-23 03:20:37.000 054 33833.98 315.08 17126.46 88888.00 2020-02-23 03:20:38.000 054 33834.00 315.07 17126.47 88888.00 2020-02-23 03:20:39.000 054 33834.01 315.05 17126.44 88888.00 2020-02-23 03:20:40.000 054 33833.99 315.05 17126.39 37922.73 2020-02-23 03:20:41.000 054 33833.99 315.08 17126.44 88888.00 2020-02-23 03:20:42.000 054 33833.92 315.09 17126.44 88888.00 2020-02-23 03:20:43.000 054 33833.93 315.11 17126.42 88888.00 2020-02-23 03:20:44.000 054 33833.96 315.09 17126.41 88888.00 2020-02-23 03:20:45.000 054 33833.95 315.10 17126.37 37922.67 2020-02-23 03:20:46.000 054 33833.90 315.11 17126.40 88888.00 2020-02-23 03:20:47.000 054 33833.91 315.13 17126.41 88888.00 2020-02-23 03:20:48.000 054 33833.91 315.12 17126.38 88888.00 2020-02-23 03:20:49.000 054 33833.90 315.12 17126.37 88888.00 2020-02-23 03:20:50.000 054 33833.91 315.10 17126.37 37922.71 2020-02-23 03:20:51.000 054 33833.90 315.13 17126.40 88888.00 2020-02-23 03:20:52.000 054 33833.90 315.11 17126.39 88888.00 2020-02-23 03:20:53.000 054 33833.92 315.12 17126.41 88888.00 2020-02-23 03:20:54.000 054 33833.92 315.15 17126.43 88888.00 2020-02-23 03:20:55.000 054 33833.90 315.14 17126.47 37922.71 2020-02-23 03:20:56.000 054 33833.91 315.14 17126.52 88888.00 2020-02-23 03:20:57.000 054 33833.91 315.16 17126.50 88888.00 2020-02-23 03:20:58.000 054 33833.88 315.11 17126.46 88888.00 2020-02-23 03:20:59.000 054 33833.86 315.09 17126.45 88888.00 2020-02-23 03:21:00.000 054 33833.89 315.08 17126.46 37922.67 2020-02-23 03:21:01.000 054 33833.91 315.11 17126.44 88888.00 2020-02-23 03:21:02.000 054 33833.89 315.10 17126.43 88888.00 2020-02-23 03:21:03.000 054 33833.90 315.08 17126.41 88888.00 2020-02-23 03:21:04.000 054 33833.92 315.08 17126.39 88888.00 2020-02-23 03:21:05.000 054 33833.91 315.11 17126.38 37922.65 2020-02-23 03:21:06.000 054 33833.87 315.13 17126.37 88888.00 2020-02-23 03:21:07.000 054 33833.87 315.09 17126.39 88888.00 2020-02-23 03:21:08.000 054 33833.88 315.09 17126.40 88888.00 2020-02-23 03:21:09.000 054 33833.90 315.16 17126.40 88888.00 2020-02-23 03:21:10.000 054 33833.89 315.18 17126.44 37922.64 2020-02-23 03:21:11.000 054 33833.91 315.17 17126.46 88888.00 2020-02-23 03:21:12.000 054 33833.90 315.16 17126.44 88888.00 2020-02-23 03:21:13.000 054 33833.93 315.14 17126.48 88888.00 2020-02-23 03:21:14.000 054 33833.97 315.17 17126.48 88888.00 2020-02-23 03:21:15.000 054 33833.95 315.18 17126.47 37922.58 2020-02-23 03:21:16.000 054 33833.96 315.15 17126.48 88888.00 2020-02-23 03:21:17.000 054 33833.94 315.16 17126.43 88888.00 2020-02-23 03:21:18.000 054 33833.94 315.18 17126.44 88888.00 2020-02-23 03:21:19.000 054 33833.96 315.16 17126.44 88888.00 2020-02-23 03:21:20.000 054 33833.93 315.11 17126.43 37922.58 2020-02-23 03:21:21.000 054 33833.91 315.13 17126.42 88888.00 2020-02-23 03:21:22.000 054 33833.95 315.17 17126.43 88888.00 2020-02-23 03:21:23.000 054 33833.96 315.18 17126.40 88888.00 2020-02-23 03:21:24.000 054 33833.92 315.17 17126.43 88888.00 2020-02-23 03:21:25.000 054 33833.91 315.18 17126.46 37922.58 2020-02-23 03:21:26.000 054 33833.92 315.21 17126.46 88888.00 2020-02-23 03:21:27.000 054 33833.93 315.18 17126.46 88888.00 2020-02-23 03:21:28.000 054 33833.92 315.16 17126.46 88888.00 2020-02-23 03:21:29.000 054 33833.96 315.18 17126.51 88888.00 2020-02-23 03:21:30.000 054 33833.92 315.18 17126.47 37922.64 2020-02-23 03:21:31.000 054 33833.92 315.16 17126.45 88888.00 2020-02-23 03:21:32.000 054 33833.93 315.16 17126.49 88888.00 2020-02-23 03:21:33.000 054 33833.91 315.14 17126.50 88888.00 2020-02-23 03:21:34.000 054 33833.93 315.16 17126.48 88888.00 2020-02-23 03:21:35.000 054 33833.96 315.17 17126.46 37922.62 2020-02-23 03:21:36.000 054 33833.96 315.15 17126.45 88888.00 2020-02-23 03:21:37.000 054 33833.97 315.13 17126.43 88888.00 2020-02-23 03:21:38.000 054 33833.97 315.15 17126.42 88888.00 2020-02-23 03:21:39.000 054 33833.95 315.13 17126.42 88888.00 2020-02-23 03:21:40.000 054 33833.92 315.17 17126.43 37922.75 2020-02-23 03:21:41.000 054 33833.94 315.17 17126.42 88888.00 2020-02-23 03:21:42.000 054 33833.95 315.13 17126.40 88888.00 2020-02-23 03:21:43.000 054 33833.96 315.14 17126.40 88888.00 2020-02-23 03:21:44.000 054 33833.95 315.15 17126.41 88888.00 2020-02-23 03:21:45.000 054 33833.95 315.15 17126.40 37922.67 2020-02-23 03:21:46.000 054 33833.94 315.14 17126.41 88888.00 2020-02-23 03:21:47.000 054 33833.88 315.16 17126.42 88888.00 2020-02-23 03:21:48.000 054 33833.93 315.16 17126.41 88888.00 2020-02-23 03:21:49.000 054 33833.92 315.14 17126.44 88888.00 2020-02-23 03:21:50.000 054 33833.91 315.19 17126.44 37922.60 2020-02-23 03:21:51.000 054 33833.92 315.17 17126.41 88888.00 2020-02-23 03:21:52.000 054 33833.91 315.14 17126.40 88888.00 2020-02-23 03:21:53.000 054 33833.90 315.20 17126.41 88888.00 2020-02-23 03:21:54.000 054 33833.87 315.16 17126.44 88888.00 2020-02-23 03:21:55.000 054 33833.85 315.11 17126.44 37922.70 2020-02-23 03:21:56.000 054 33833.82 315.10 17126.43 88888.00 2020-02-23 03:21:57.000 054 33833.80 315.10 17126.42 88888.00 2020-02-23 03:21:58.000 054 33833.80 315.16 17126.43 88888.00 2020-02-23 03:21:59.000 054 33833.81 315.15 17126.42 88888.00 2020-02-23 03:22:00.000 054 33833.79 315.14 17126.40 37922.58 2020-02-23 03:22:01.000 054 33833.78 315.10 17126.47 88888.00 2020-02-23 03:22:02.000 054 33833.84 315.13 17126.47 88888.00 2020-02-23 03:22:03.000 054 33833.83 315.15 17126.45 88888.00 2020-02-23 03:22:04.000 054 33833.81 315.12 17126.41 88888.00 2020-02-23 03:22:05.000 054 33833.89 315.13 17126.43 37922.60 2020-02-23 03:22:06.000 054 33833.89 315.13 17126.41 88888.00 2020-02-23 03:22:07.000 054 33833.88 315.13 17126.39 88888.00 2020-02-23 03:22:08.000 054 33833.86 315.17 17126.40 88888.00 2020-02-23 03:22:09.000 054 33833.90 315.21 17126.42 88888.00 2020-02-23 03:22:10.000 054 33833.92 315.18 17126.43 37922.58 2020-02-23 03:22:11.000 054 33833.93 315.18 17126.48 88888.00 2020-02-23 03:22:12.000 054 33833.90 315.22 17126.50 88888.00 2020-02-23 03:22:13.000 054 33833.89 315.23 17126.48 88888.00 2020-02-23 03:22:14.000 054 33833.90 315.19 17126.46 88888.00 2020-02-23 03:22:15.000 054 33833.90 315.17 17126.52 37922.69 2020-02-23 03:22:16.000 054 33833.90 315.15 17126.52 88888.00 2020-02-23 03:22:17.000 054 33833.90 315.15 17126.47 88888.00 2020-02-23 03:22:18.000 054 33833.96 315.15 17126.47 88888.00 2020-02-23 03:22:19.000 054 33833.93 315.15 17126.46 88888.00 2020-02-23 03:22:20.000 054 33833.95 315.15 17126.48 37922.70 2020-02-23 03:22:21.000 054 33833.95 315.20 17126.45 88888.00 2020-02-23 03:22:22.000 054 33833.92 315.18 17126.43 88888.00 2020-02-23 03:22:23.000 054 33833.95 315.16 17126.43 88888.00 2020-02-23 03:22:24.000 054 33833.98 315.15 17126.46 88888.00 2020-02-23 03:22:25.000 054 33833.99 315.16 17126.47 37922.65 2020-02-23 03:22:26.000 054 33833.99 315.21 17126.47 88888.00 2020-02-23 03:22:27.000 054 33833.97 315.20 17126.46 88888.00 2020-02-23 03:22:28.000 054 33834.00 315.23 17126.41 88888.00 2020-02-23 03:22:29.000 054 33834.03 315.21 17126.38 88888.00 2020-02-23 03:22:30.000 054 33834.04 315.21 17126.40 37922.71 2020-02-23 03:22:31.000 054 33834.01 315.22 17126.40 88888.00 2020-02-23 03:22:32.000 054 33833.99 315.23 17126.38 88888.00 2020-02-23 03:22:33.000 054 33834.02 315.24 17126.35 88888.00 2020-02-23 03:22:34.000 054 33834.01 315.21 17126.38 88888.00 2020-02-23 03:22:35.000 054 33834.02 315.19 17126.41 37922.75 2020-02-23 03:22:36.000 054 33834.02 315.22 17126.40 88888.00 2020-02-23 03:22:37.000 054 33834.06 315.23 17126.40 88888.00 2020-02-23 03:22:38.000 054 33834.05 315.21 17126.39 88888.00 2020-02-23 03:22:39.000 054 33834.07 315.17 17126.36 88888.00 2020-02-23 03:22:40.000 054 33834.07 315.19 17126.32 37922.73 2020-02-23 03:22:41.000 054 33834.07 315.20 17126.32 88888.00 2020-02-23 03:22:42.000 054 33834.04 315.21 17126.35 88888.00 2020-02-23 03:22:43.000 054 33834.04 315.24 17126.37 88888.00 2020-02-23 03:22:44.000 054 33834.05 315.23 17126.38 88888.00 2020-02-23 03:22:45.000 054 33834.07 315.23 17126.41 37922.69 2020-02-23 03:22:46.000 054 33834.07 315.23 17126.40 88888.00 2020-02-23 03:22:47.000 054 33834.06 315.24 17126.43 88888.00 2020-02-23 03:22:48.000 054 33834.05 315.28 17126.44 88888.00 2020-02-23 03:22:49.000 054 33834.04 315.22 17126.41 88888.00 2020-02-23 03:22:50.000 054 33834.02 315.20 17126.38 37922.79 2020-02-23 03:22:51.000 054 33834.01 315.21 17126.38 88888.00 2020-02-23 03:22:52.000 054 33834.00 315.21 17126.42 88888.00 2020-02-23 03:22:53.000 054 33833.99 315.17 17126.38 88888.00 2020-02-23 03:22:54.000 054 33833.98 315.20 17126.37 88888.00 2020-02-23 03:22:55.000 054 33833.98 315.19 17126.40 37922.73 2020-02-23 03:22:56.000 054 33833.97 315.15 17126.41 88888.00 2020-02-23 03:22:57.000 054 33833.97 315.17 17126.41 88888.00 2020-02-23 03:22:58.000 054 33834.01 315.20 17126.41 88888.00 2020-02-23 03:22:59.000 054 33834.03 315.26 17126.40 88888.00 2020-02-23 03:23:00.000 054 33834.00 315.26 17126.40 37922.79 2020-02-23 03:23:01.000 054 33834.01 315.30 17126.41 88888.00 2020-02-23 03:23:02.000 054 33834.02 315.29 17126.39 88888.00 2020-02-23 03:23:03.000 054 33833.98 315.27 17126.35 88888.00 2020-02-23 03:23:04.000 054 33834.03 315.27 17126.36 88888.00 2020-02-23 03:23:05.000 054 33834.07 315.25 17126.36 37922.70 2020-02-23 03:23:06.000 054 33834.03 315.21 17126.39 88888.00 2020-02-23 03:23:07.000 054 33834.00 315.21 17126.39 88888.00 2020-02-23 03:23:08.000 054 33834.00 315.21 17126.39 88888.00 2020-02-23 03:23:09.000 054 33834.02 315.24 17126.39 88888.00 2020-02-23 03:23:10.000 054 33834.01 315.25 17126.42 37922.74 2020-02-23 03:23:11.000 054 33834.04 315.25 17126.41 88888.00 2020-02-23 03:23:12.000 054 33834.04 315.25 17126.42 88888.00 2020-02-23 03:23:13.000 054 33834.02 315.32 17126.43 88888.00 2020-02-23 03:23:14.000 054 33834.01 315.30 17126.45 88888.00 2020-02-23 03:23:15.000 054 33834.00 315.25 17126.37 37922.80 2020-02-23 03:23:16.000 054 33833.98 315.26 17126.34 88888.00 2020-02-23 03:23:17.000 054 33833.96 315.26 17126.37 88888.00 2020-02-23 03:23:18.000 054 33833.99 315.26 17126.38 88888.00 2020-02-23 03:23:19.000 054 33833.98 315.28 17126.37 88888.00 2020-02-23 03:23:20.000 054 33833.99 315.28 17126.39 37922.78 2020-02-23 03:23:21.000 054 33834.02 315.26 17126.38 88888.00 2020-02-23 03:23:22.000 054 33834.01 315.26 17126.43 88888.00 2020-02-23 03:23:23.000 054 33833.96 315.20 17126.45 88888.00 2020-02-23 03:23:24.000 054 33833.97 315.25 17126.40 88888.00 2020-02-23 03:23:25.000 054 33833.94 315.22 17126.43 37922.79 2020-02-23 03:23:26.000 054 33833.94 315.20 17126.40 88888.00 2020-02-23 03:23:27.000 054 33833.99 315.24 17126.40 88888.00 2020-02-23 03:23:28.000 054 33833.99 315.23 17126.40 88888.00 2020-02-23 03:23:29.000 054 33834.02 315.23 17126.41 88888.00 2020-02-23 03:23:30.000 054 33834.04 315.22 17126.42 37922.79 2020-02-23 03:23:31.000 054 33834.03 315.21 17126.38 88888.00 2020-02-23 03:23:32.000 054 33834.03 315.23 17126.39 88888.00 2020-02-23 03:23:33.000 054 33834.02 315.20 17126.39 88888.00 2020-02-23 03:23:34.000 054 33834.05 315.20 17126.36 88888.00 2020-02-23 03:23:35.000 054 33834.08 315.17 17126.34 37922.83 2020-02-23 03:23:36.000 054 33834.04 315.18 17126.37 88888.00 2020-02-23 03:23:37.000 054 33834.02 315.22 17126.40 88888.00 2020-02-23 03:23:38.000 054 33834.02 315.23 17126.45 88888.00 2020-02-23 03:23:39.000 054 33834.01 315.24 17126.44 88888.00 2020-02-23 03:23:40.000 054 33834.00 315.23 17126.45 37922.77 2020-02-23 03:23:41.000 054 33834.05 315.22 17126.46 88888.00 2020-02-23 03:23:42.000 054 33834.11 315.21 17126.39 88888.00 2020-02-23 03:23:43.000 054 33834.09 315.24 17126.37 88888.00 2020-02-23 03:23:44.000 054 33834.09 315.24 17126.37 88888.00 2020-02-23 03:23:45.000 054 33834.10 315.23 17126.40 37922.81 2020-02-23 03:23:46.000 054 33834.07 315.20 17126.42 88888.00 2020-02-23 03:23:47.000 054 33834.08 315.25 17126.41 88888.00 2020-02-23 03:23:48.000 054 33834.12 315.28 17126.38 88888.00 2020-02-23 03:23:49.000 054 33834.10 315.29 17126.42 88888.00 2020-02-23 03:23:50.000 054 33834.09 315.25 17126.45 37922.73 2020-02-23 03:23:51.000 054 33834.11 315.24 17126.42 88888.00 2020-02-23 03:23:52.000 054 33834.11 315.26 17126.39 88888.00 2020-02-23 03:23:53.000 054 33834.12 315.32 17126.41 88888.00 2020-02-23 03:23:54.000 054 33834.12 315.31 17126.42 88888.00 2020-02-23 03:23:55.000 054 33834.09 315.27 17126.44 37922.80 2020-02-23 03:23:56.000 054 33834.10 315.27 17126.40 88888.00 2020-02-23 03:23:57.000 054 33834.08 315.26 17126.40 88888.00 2020-02-23 03:23:58.000 054 33834.10 315.22 17126.45 88888.00 2020-02-23 03:23:59.000 054 33834.12 315.22 17126.50 88888.00 2020-02-23 03:24:00.000 054 33834.10 315.24 17126.50 37922.92 2020-02-23 03:24:01.000 054 33834.06 315.23 17126.47 88888.00 2020-02-23 03:24:02.000 054 33834.01 315.27 17126.45 88888.00 2020-02-23 03:24:03.000 054 33834.03 315.32 17126.45 88888.00 2020-02-23 03:24:04.000 054 33834.09 315.34 17126.46 88888.00 2020-02-23 03:24:05.000 054 33834.09 315.35 17126.44 37922.90 2020-02-23 03:24:06.000 054 33834.10 315.33 17126.42 88888.00 2020-02-23 03:24:07.000 054 33834.08 315.31 17126.41 88888.00 2020-02-23 03:24:08.000 054 33834.08 315.34 17126.40 88888.00 2020-02-23 03:24:09.000 054 33834.06 315.38 17126.44 88888.00 2020-02-23 03:24:10.000 054 33834.05 315.35 17126.39 37922.85 2020-02-23 03:24:11.000 054 33834.04 315.36 17126.38 88888.00 2020-02-23 03:24:12.000 054 33834.07 315.35 17126.38 88888.00 2020-02-23 03:24:13.000 054 33834.10 315.37 17126.41 88888.00 2020-02-23 03:24:14.000 054 33834.11 315.37 17126.43 88888.00 2020-02-23 03:24:15.000 054 33834.11 315.39 17126.46 37922.86 2020-02-23 03:24:16.000 054 33834.07 315.36 17126.47 88888.00 2020-02-23 03:24:17.000 054 33834.10 315.36 17126.45 88888.00 2020-02-23 03:24:18.000 054 33834.09 315.39 17126.47 88888.00 2020-02-23 03:24:19.000 054 33834.06 315.38 17126.47 88888.00 2020-02-23 03:24:20.000 054 33834.09 315.36 17126.47 37922.75 2020-02-23 03:24:21.000 054 33834.09 315.39 17126.42 88888.00 2020-02-23 03:24:22.000 054 33834.07 315.37 17126.41 88888.00 2020-02-23 03:24:23.000 054 33834.10 315.38 17126.42 88888.00 2020-02-23 03:24:24.000 054 33834.11 315.40 17126.44 88888.00 2020-02-23 03:24:25.000 054 33834.11 315.42 17126.46 37922.83 2020-02-23 03:24:26.000 054 33834.09 315.44 17126.42 88888.00 2020-02-23 03:24:27.000 054 33834.09 315.41 17126.40 88888.00 2020-02-23 03:24:28.000 054 33834.08 315.41 17126.38 88888.00 2020-02-23 03:24:29.000 054 33834.09 315.44 17126.37 88888.00 2020-02-23 03:24:30.000 054 33834.09 315.41 17126.36 37922.78 2020-02-23 03:24:31.000 054 33834.10 315.39 17126.38 88888.00 2020-02-23 03:24:32.000 054 33834.12 315.40 17126.37 88888.00 2020-02-23 03:24:33.000 054 33834.12 315.42 17126.36 88888.00 2020-02-23 03:24:34.000 054 33834.06 315.38 17126.36 88888.00 2020-02-23 03:24:35.000 054 33834.07 315.32 17126.37 37922.79 2020-02-23 03:24:36.000 054 33834.09 315.36 17126.41 88888.00 2020-02-23 03:24:37.000 054 33834.06 315.37 17126.37 88888.00 2020-02-23 03:24:38.000 054 33834.07 315.33 17126.38 88888.00 2020-02-23 03:24:39.000 054 33834.05 315.31 17126.42 88888.00 2020-02-23 03:24:40.000 054 33834.01 315.31 17126.40 37922.70 2020-02-23 03:24:41.000 054 33834.02 315.33 17126.37 88888.00 2020-02-23 03:24:42.000 054 33834.03 315.30 17126.36 88888.00 2020-02-23 03:24:43.000 054 33834.03 315.29 17126.37 88888.00 2020-02-23 03:24:44.000 054 33834.05 315.29 17126.36 88888.00 2020-02-23 03:24:45.000 054 33834.06 315.30 17126.33 37922.79 2020-02-23 03:24:46.000 054 33834.06 315.31 17126.34 88888.00 2020-02-23 03:24:47.000 054 33834.08 315.31 17126.36 88888.00 2020-02-23 03:24:48.000 054 33834.10 315.31 17126.36 88888.00 2020-02-23 03:24:49.000 054 33834.10 315.32 17126.38 88888.00 2020-02-23 03:24:50.000 054 33834.09 315.29 17126.39 37922.85 2020-02-23 03:24:51.000 054 33834.13 315.31 17126.37 88888.00 2020-02-23 03:24:52.000 054 33834.10 315.28 17126.38 88888.00 2020-02-23 03:24:53.000 054 33834.12 315.29 17126.40 88888.00 2020-02-23 03:24:54.000 054 33834.12 315.30 17126.41 88888.00 2020-02-23 03:24:55.000 054 33834.11 315.35 17126.44 37922.84 2020-02-23 03:24:56.000 054 33834.14 315.32 17126.44 88888.00 2020-02-23 03:24:57.000 054 33834.15 315.30 17126.45 88888.00 2020-02-23 03:24:58.000 054 33834.12 315.31 17126.43 88888.00 2020-02-23 03:24:59.000 054 33834.12 315.34 17126.42 88888.00 2020-02-23 03:25:00.000 054 33834.13 315.30 17126.42 37922.78 2020-02-23 03:25:01.000 054 33834.14 315.33 17126.40 88888.00 2020-02-23 03:25:02.000 054 33834.09 315.33 17126.43 88888.00 2020-02-23 03:25:03.000 054 33834.12 315.36 17126.45 88888.00 2020-02-23 03:25:04.000 054 33834.17 315.40 17126.43 88888.00 2020-02-23 03:25:05.000 054 33834.16 315.37 17126.39 37922.76 2020-02-23 03:25:06.000 054 33834.14 315.35 17126.41 88888.00 2020-02-23 03:25:07.000 054 33834.12 315.33 17126.42 88888.00 2020-02-23 03:25:08.000 054 33834.15 315.35 17126.43 88888.00 2020-02-23 03:25:09.000 054 33834.15 315.39 17126.43 88888.00 2020-02-23 03:25:10.000 054 33834.14 315.38 17126.38 37922.80 2020-02-23 03:25:11.000 054 33834.12 315.39 17126.38 88888.00 2020-02-23 03:25:12.000 054 33834.11 315.41 17126.38 88888.00 2020-02-23 03:25:13.000 054 33834.10 315.43 17126.35 88888.00 2020-02-23 03:25:14.000 054 33834.07 315.38 17126.37 88888.00 2020-02-23 03:25:15.000 054 33834.08 315.36 17126.36 37922.78 2020-02-23 03:25:16.000 054 33834.10 315.37 17126.36 88888.00 2020-02-23 03:25:17.000 054 33834.13 315.40 17126.35 88888.00 2020-02-23 03:25:18.000 054 33834.13 315.38 17126.32 88888.00 2020-02-23 03:25:19.000 054 33834.12 315.43 17126.37 88888.00 2020-02-23 03:25:20.000 054 33834.10 315.46 17126.38 37922.86 2020-02-23 03:25:21.000 054 33834.11 315.49 17126.33 88888.00 2020-02-23 03:25:22.000 054 33834.12 315.47 17126.35 88888.00 2020-02-23 03:25:23.000 054 33834.13 315.48 17126.33 88888.00 2020-02-23 03:25:24.000 054 33834.15 315.48 17126.33 88888.00 2020-02-23 03:25:25.000 054 33834.16 315.47 17126.34 37922.82 2020-02-23 03:25:26.000 054 33834.20 315.46 17126.35 88888.00 2020-02-23 03:25:27.000 054 33834.17 315.43 17126.32 88888.00 2020-02-23 03:25:28.000 054 33834.16 315.40 17126.33 88888.00 2020-02-23 03:25:29.000 054 33834.15 315.44 17126.35 88888.00 2020-02-23 03:25:30.000 054 33834.18 315.43 17126.33 37922.85 2020-02-23 03:25:31.000 054 33834.18 315.41 17126.32 88888.00 2020-02-23 03:25:32.000 054 33834.20 315.41 17126.31 88888.00 2020-02-23 03:25:33.000 054 33834.18 315.40 17126.32 88888.00 2020-02-23 03:25:34.000 054 33834.17 315.38 17126.32 88888.00 2020-02-23 03:25:35.000 054 33834.20 315.42 17126.32 37922.90 2020-02-23 03:25:36.000 054 33834.21 315.41 17126.29 88888.00 2020-02-23 03:25:37.000 054 33834.19 315.43 17126.30 88888.00 2020-02-23 03:25:38.000 054 33834.19 315.44 17126.32 88888.00 2020-02-23 03:25:39.000 054 33834.22 315.45 17126.38 88888.00 2020-02-23 03:25:40.000 054 33834.25 315.46 17126.39 37922.91 2020-02-23 03:25:41.000 054 33834.29 315.44 17126.38 88888.00 2020-02-23 03:25:42.000 054 33834.29 315.42 17126.40 88888.00 2020-02-23 03:25:43.000 054 33834.30 315.42 17126.39 88888.00 2020-02-23 03:25:44.000 054 33834.32 315.43 17126.36 88888.00 2020-02-23 03:25:45.000 054 33834.30 315.45 17126.37 37923.00 2020-02-23 03:25:46.000 054 33834.26 315.41 17126.31 88888.00 2020-02-23 03:25:47.000 054 33834.27 315.45 17126.30 88888.00 2020-02-23 03:25:48.000 054 33834.29 315.45 17126.32 88888.00 2020-02-23 03:25:49.000 054 33834.31 315.45 17126.34 88888.00 2020-02-23 03:25:50.000 054 33834.25 315.48 17126.32 37922.90 2020-02-23 03:25:51.000 054 33834.23 315.44 17126.35 88888.00 2020-02-23 03:25:52.000 054 33834.24 315.42 17126.39 88888.00 2020-02-23 03:25:53.000 054 33834.22 315.44 17126.36 88888.00 2020-02-23 03:25:54.000 054 33834.20 315.44 17126.31 88888.00 2020-02-23 03:25:55.000 054 33834.21 315.38 17126.30 37922.94 2020-02-23 03:25:56.000 054 33834.22 315.40 17126.30 88888.00 2020-02-23 03:25:57.000 054 33834.23 315.39 17126.33 88888.00 2020-02-23 03:25:58.000 054 33834.21 315.44 17126.33 88888.00 2020-02-23 03:25:59.000 054 33834.19 315.45 17126.34 88888.00 2020-02-23 03:26:00.000 054 33834.14 315.40 17126.30 37922.94 2020-02-23 03:26:01.000 054 33834.13 315.37 17126.30 88888.00 2020-02-23 03:26:02.000 054 33834.14 315.37 17126.30 88888.00 2020-02-23 03:26:03.000 054 33834.13 315.37 17126.28 88888.00 2020-02-23 03:26:04.000 054 33834.11 315.37 17126.27 88888.00 2020-02-23 03:26:05.000 054 33834.12 315.37 17126.31 37922.80 2020-02-23 03:26:06.000 054 33834.14 315.38 17126.36 88888.00 2020-02-23 03:26:07.000 054 33834.13 315.40 17126.32 88888.00 2020-02-23 03:26:08.000 054 33834.12 315.39 17126.32 88888.00 2020-02-23 03:26:09.000 054 33834.10 315.39 17126.34 88888.00 2020-02-23 03:26:10.000 054 33834.14 315.44 17126.28 37922.75 2020-02-23 03:26:11.000 054 33834.15 315.41 17126.23 88888.00 2020-02-23 03:26:12.000 054 33834.13 315.42 17126.29 88888.00 2020-02-23 03:26:13.000 054 33834.15 315.44 17126.33 88888.00 2020-02-23 03:26:14.000 054 33834.14 315.47 17126.34 88888.00 2020-02-23 03:26:15.000 054 33834.11 315.45 17126.33 37922.83 2020-02-23 03:26:16.000 054 33834.11 315.47 17126.36 88888.00 2020-02-23 03:26:17.000 054 33834.11 315.42 17126.35 88888.00 2020-02-23 03:26:18.000 054 33834.15 315.37 17126.35 88888.00 2020-02-23 03:26:19.000 054 33834.14 315.40 17126.33 88888.00 2020-02-23 03:26:20.000 054 33834.10 315.44 17126.31 37922.89 2020-02-23 03:26:21.000 054 33834.14 315.42 17126.32 88888.00 2020-02-23 03:26:22.000 054 33834.14 315.41 17126.33 88888.00 2020-02-23 03:26:23.000 054 33834.23 315.46 17126.31 88888.00 2020-02-23 03:26:24.000 054 33834.23 315.41 17126.33 88888.00 2020-02-23 03:26:25.000 054 33834.26 315.41 17126.32 37922.93 2020-02-23 03:26:26.000 054 33834.26 315.42 17126.32 88888.00 2020-02-23 03:26:27.000 054 33834.29 315.42 17126.33 88888.00 2020-02-23 03:26:28.000 054 33834.27 315.44 17126.35 88888.00 2020-02-23 03:26:29.000 054 33834.26 315.39 17126.33 88888.00 2020-02-23 03:26:30.000 054 33834.25 315.40 17126.34 37923.00 2020-02-23 03:26:31.000 054 33834.26 315.42 17126.34 88888.00 2020-02-23 03:26:32.000 054 33834.22 315.40 17126.36 88888.00 2020-02-23 03:26:33.000 054 33834.23 315.38 17126.35 88888.00 2020-02-23 03:26:34.000 054 33834.23 315.37 17126.31 88888.00 2020-02-23 03:26:35.000 054 33834.24 315.41 17126.34 37922.86 2020-02-23 03:26:36.000 054 33834.21 315.40 17126.35 88888.00 2020-02-23 03:26:37.000 054 33834.21 315.40 17126.37 88888.00 2020-02-23 03:26:38.000 054 33834.23 315.40 17126.33 88888.00 2020-02-23 03:26:39.000 054 33834.23 315.42 17126.32 88888.00 2020-02-23 03:26:40.000 054 33834.20 315.42 17126.31 37922.94 2020-02-23 03:26:41.000 054 33834.19 315.40 17126.31 88888.00 2020-02-23 03:26:42.000 054 33834.16 315.41 17126.31 88888.00 2020-02-23 03:26:43.000 054 33834.20 315.45 17126.35 88888.00 2020-02-23 03:26:44.000 054 33834.19 315.42 17126.31 88888.00 2020-02-23 03:26:45.000 054 33834.19 315.44 17126.29 37922.81 2020-02-23 03:26:46.000 054 33834.15 315.41 17126.29 88888.00 2020-02-23 03:26:47.000 054 33834.14 315.43 17126.31 88888.00 2020-02-23 03:26:48.000 054 33834.11 315.39 17126.31 88888.00 2020-02-23 03:26:49.000 054 33834.10 315.41 17126.30 88888.00 2020-02-23 03:26:50.000 054 33834.08 315.44 17126.31 37922.89 2020-02-23 03:26:51.000 054 33834.11 315.46 17126.33 88888.00 2020-02-23 03:26:52.000 054 33834.11 315.44 17126.33 88888.00 2020-02-23 03:26:53.000 054 33834.10 315.44 17126.32 88888.00 2020-02-23 03:26:54.000 054 33834.13 315.43 17126.32 88888.00 2020-02-23 03:26:55.000 054 33834.08 315.43 17126.34 37922.83 2020-02-23 03:26:56.000 054 33834.11 315.42 17126.33 88888.00 2020-02-23 03:26:57.000 054 33834.12 315.41 17126.33 88888.00 2020-02-23 03:26:58.000 054 33834.11 315.43 17126.32 88888.00 2020-02-23 03:26:59.000 054 33834.13 315.43 17126.33 88888.00 2020-02-23 03:27:00.000 054 33834.11 315.45 17126.37 37922.86 2020-02-23 03:27:01.000 054 33834.09 315.46 17126.34 88888.00 2020-02-23 03:27:02.000 054 33834.11 315.43 17126.30 88888.00 2020-02-23 03:27:03.000 054 33834.15 315.46 17126.34 88888.00 2020-02-23 03:27:04.000 054 33834.13 315.48 17126.33 88888.00 2020-02-23 03:27:05.000 054 33834.10 315.44 17126.33 37922.77 2020-02-23 03:27:06.000 054 33834.10 315.55 17126.35 88888.00 2020-02-23 03:27:07.000 054 33834.10 315.55 17126.33 88888.00 2020-02-23 03:27:08.000 054 33834.13 315.53 17126.33 88888.00 2020-02-23 03:27:09.000 054 33834.16 315.53 17126.32 88888.00 2020-02-23 03:27:10.000 054 33834.15 315.48 17126.33 37922.74 2020-02-23 03:27:11.000 054 33834.15 315.47 17126.32 88888.00 2020-02-23 03:27:12.000 054 33834.15 315.50 17126.32 88888.00 2020-02-23 03:27:13.000 054 33834.15 315.48 17126.30 88888.00 2020-02-23 03:27:14.000 054 33834.13 315.49 17126.31 88888.00 2020-02-23 03:27:15.000 054 33834.17 315.49 17126.30 37922.79 2020-02-23 03:27:16.000 054 33834.21 315.54 17126.30 88888.00 2020-02-23 03:27:17.000 054 33834.23 315.54 17126.35 88888.00 2020-02-23 03:27:18.000 054 33834.20 315.53 17126.37 88888.00 2020-02-23 03:27:19.000 054 33834.19 315.53 17126.31 88888.00 2020-02-23 03:27:20.000 054 33834.23 315.55 17126.31 37922.79 2020-02-23 03:27:21.000 054 33834.21 315.56 17126.34 88888.00 2020-02-23 03:27:22.000 054 33834.22 315.56 17126.35 88888.00 2020-02-23 03:27:23.000 054 33834.22 315.53 17126.27 88888.00 2020-02-23 03:27:24.000 054 33834.22 315.54 17126.28 88888.00 2020-02-23 03:27:25.000 054 33834.22 315.55 17126.32 37922.85 2020-02-23 03:27:26.000 054 33834.22 315.54 17126.36 88888.00 2020-02-23 03:27:27.000 054 33834.21 315.51 17126.33 88888.00 2020-02-23 03:27:28.000 054 33834.19 315.51 17126.28 88888.00 2020-02-23 03:27:29.000 054 33834.23 315.50 17126.29 88888.00 2020-02-23 03:27:30.000 054 33834.21 315.55 17126.31 37922.80 2020-02-23 03:27:31.000 054 33834.15 315.53 17126.30 88888.00 2020-02-23 03:27:32.000 054 33834.21 315.50 17126.29 88888.00 2020-02-23 03:27:33.000 054 33834.19 315.49 17126.33 88888.00 2020-02-23 03:27:34.000 054 33834.15 315.50 17126.32 88888.00 2020-02-23 03:27:35.000 054 33834.15 315.54 17126.35 37922.85 2020-02-23 03:27:36.000 054 33834.11 315.48 17126.35 88888.00 2020-02-23 03:27:37.000 054 33834.13 315.46 17126.35 88888.00 2020-02-23 03:27:38.000 054 33834.14 315.46 17126.36 88888.00 2020-02-23 03:27:39.000 054 33834.13 315.48 17126.33 88888.00 2020-02-23 03:27:40.000 054 33834.13 315.48 17126.34 37922.81 2020-02-23 03:27:41.000 054 33834.16 315.45 17126.31 88888.00 2020-02-23 03:27:42.000 054 33834.16 315.44 17126.31 88888.00 2020-02-23 03:27:43.000 054 33834.20 315.39 17126.32 88888.00 2020-02-23 03:27:44.000 054 33834.16 315.41 17126.39 88888.00 2020-02-23 03:27:45.000 054 33834.16 315.45 17126.45 37922.81 2020-02-23 03:27:46.000 054 33834.19 315.49 17126.40 88888.00 2020-02-23 03:27:47.000 054 33834.15 315.46 17126.36 88888.00 2020-02-23 03:27:48.000 054 33834.15 315.45 17126.40 88888.00 2020-02-23 03:27:49.000 054 33834.12 315.43 17126.41 88888.00 2020-02-23 03:27:50.000 054 33834.11 315.44 17126.40 37922.73 2020-02-23 03:27:51.000 054 33834.12 315.41 17126.39 88888.00 2020-02-23 03:27:52.000 054 33834.09 315.37 17126.35 88888.00 2020-02-23 03:27:53.000 054 33834.06 315.40 17126.32 88888.00 2020-02-23 03:27:54.000 054 33834.01 315.43 17126.34 88888.00 2020-02-23 03:27:55.000 054 33833.98 315.43 17126.34 37922.67 2020-02-23 03:27:56.000 054 33833.99 315.40 17126.32 88888.00 2020-02-23 03:27:57.000 054 33834.02 315.39 17126.37 88888.00 2020-02-23 03:27:58.000 054 33834.00 315.40 17126.37 88888.00 2020-02-23 03:27:59.000 054 33833.99 315.41 17126.37 88888.00 2020-02-23 03:28:00.000 054 33834.00 315.41 17126.40 37922.77 2020-02-23 03:28:01.000 054 33834.02 315.41 17126.40 88888.00 2020-02-23 03:28:02.000 054 33834.01 315.38 17126.38 88888.00 2020-02-23 03:28:03.000 054 33834.01 315.40 17126.35 88888.00 2020-02-23 03:28:04.000 054 33833.97 315.39 17126.34 88888.00 2020-02-23 03:28:05.000 054 33833.94 315.37 17126.32 37922.71 2020-02-23 03:28:06.000 054 33833.96 315.36 17126.31 88888.00 2020-02-23 03:28:07.000 054 33833.96 315.37 17126.33 88888.00 2020-02-23 03:28:08.000 054 33833.96 315.41 17126.35 88888.00 2020-02-23 03:28:09.000 054 33833.97 315.41 17126.37 88888.00 2020-02-23 03:28:10.000 054 33833.97 315.41 17126.32 37922.66 2020-02-23 03:28:11.000 054 33833.99 315.41 17126.33 88888.00 2020-02-23 03:28:12.000 054 33834.01 315.40 17126.34 88888.00 2020-02-23 03:28:13.000 054 33834.03 315.38 17126.36 88888.00 2020-02-23 03:28:14.000 054 33833.99 315.36 17126.34 88888.00 2020-02-23 03:28:15.000 054 33834.02 315.37 17126.37 37922.72 2020-02-23 03:28:16.000 054 33834.03 315.36 17126.41 88888.00 2020-02-23 03:28:17.000 054 33834.01 315.35 17126.41 88888.00 2020-02-23 03:28:18.000 054 33834.02 315.35 17126.37 88888.00 2020-02-23 03:28:19.000 054 33834.02 315.32 17126.37 88888.00 2020-02-23 03:28:20.000 054 33834.03 315.39 17126.37 37922.81 2020-02-23 03:28:21.000 054 33834.06 315.44 17126.38 88888.00 2020-02-23 03:28:22.000 054 33834.07 315.41 17126.37 88888.00 2020-02-23 03:28:23.000 054 33834.07 315.41 17126.38 88888.00 2020-02-23 03:28:24.000 054 33834.07 315.38 17126.37 88888.00 2020-02-23 03:28:25.000 054 33834.10 315.39 17126.40 37922.79 2020-02-23 03:28:26.000 054 33834.11 315.40 17126.39 88888.00 2020-02-23 03:28:27.000 054 33834.10 315.39 17126.37 88888.00 2020-02-23 03:28:28.000 054 33834.07 315.34 17126.36 88888.00 2020-02-23 03:28:29.000 054 33834.04 315.34 17126.37 88888.00 2020-02-23 03:28:30.000 054 33834.02 315.36 17126.37 37922.71 2020-02-23 03:28:31.000 054 33834.02 315.36 17126.33 88888.00 2020-02-23 03:28:32.000 054 33834.05 315.36 17126.32 88888.00 2020-02-23 03:28:33.000 054 33834.05 315.37 17126.38 88888.00 2020-02-23 03:28:34.000 054 33834.03 315.34 17126.38 88888.00 2020-02-23 03:28:35.000 054 33833.99 315.36 17126.36 37922.70 2020-02-23 03:28:36.000 054 33834.03 315.38 17126.32 88888.00 2020-02-23 03:28:37.000 054 33834.06 315.39 17126.32 88888.00 2020-02-23 03:28:38.000 054 33834.04 315.37 17126.35 88888.00 2020-02-23 03:28:39.000 054 33834.04 315.37 17126.35 88888.00 2020-02-23 03:28:40.000 054 33834.06 315.38 17126.36 37922.81 2020-02-23 03:28:41.000 054 33834.04 315.39 17126.36 88888.00 2020-02-23 03:28:42.000 054 33833.99 315.37 17126.35 88888.00 2020-02-23 03:28:43.000 054 33833.98 315.35 17126.36 88888.00 2020-02-23 03:28:44.000 054 33833.98 315.34 17126.38 88888.00 2020-02-23 03:28:45.000 054 33833.99 315.34 17126.34 37922.76 2020-02-23 03:28:46.000 054 33833.99 315.37 17126.31 88888.00 2020-02-23 03:28:47.000 054 33834.06 315.39 17126.35 88888.00 2020-02-23 03:28:48.000 054 33834.09 315.38 17126.37 88888.00 2020-02-23 03:28:49.000 054 33834.04 315.34 17126.36 88888.00 2020-02-23 03:28:50.000 054 33834.06 315.35 17126.37 37922.79 2020-02-23 03:28:51.000 054 33834.09 315.40 17126.38 88888.00 2020-02-23 03:28:52.000 054 33834.13 315.38 17126.39 88888.00 2020-02-23 03:28:53.000 054 33834.10 315.30 17126.42 88888.00 2020-02-23 03:28:54.000 054 33834.09 315.29 17126.39 88888.00 2020-02-23 03:28:55.000 054 33834.06 315.32 17126.34 37922.78 2020-02-23 03:28:56.000 054 33834.09 315.37 17126.34 88888.00 2020-02-23 03:28:57.000 054 33834.14 315.40 17126.36 88888.00 2020-02-23 03:28:58.000 054 33834.18 315.40 17126.38 88888.00 2020-02-23 03:28:59.000 054 33834.18 315.42 17126.35 88888.00 2020-02-23 03:29:00.000 054 33834.15 315.38 17126.35 37922.82 2020-02-23 03:29:01.000 054 33834.16 315.29 17126.34 88888.00 2020-02-23 03:29:02.000 054 33834.21 315.27 17126.33 88888.00 2020-02-23 03:29:03.000 054 33834.21 315.31 17126.36 88888.00 2020-02-23 03:29:04.000 054 33834.18 315.27 17126.33 88888.00 2020-02-23 03:29:05.000 054 33834.18 315.27 17126.34 37922.90 2020-02-23 03:29:06.000 054 33834.19 315.28 17126.37 88888.00 2020-02-23 03:29:07.000 054 33834.16 315.30 17126.33 88888.00 2020-02-23 03:29:08.000 054 33834.15 315.29 17126.34 88888.00 2020-02-23 03:29:09.000 054 33834.19 315.30 17126.35 88888.00 2020-02-23 03:29:10.000 054 33834.19 315.33 17126.35 37922.76 2020-02-23 03:29:11.000 054 33834.18 315.32 17126.32 88888.00 2020-02-23 03:29:12.000 054 33834.15 315.31 17126.32 88888.00 2020-02-23 03:29:13.000 054 33834.16 315.30 17126.32 88888.00 2020-02-23 03:29:14.000 054 33834.13 315.30 17126.32 88888.00 2020-02-23 03:29:15.000 054 33834.14 315.26 17126.34 37922.88 2020-02-23 03:29:16.000 054 33834.17 315.30 17126.32 88888.00 2020-02-23 03:29:17.000 054 33834.20 315.30 17126.38 88888.00 2020-02-23 03:29:18.000 054 33834.17 315.26 17126.41 88888.00 2020-02-23 03:29:19.000 054 33834.18 315.24 17126.40 88888.00 2020-02-23 03:29:20.000 054 33834.17 315.27 17126.36 37922.78 2020-02-23 03:29:21.000 054 33834.21 315.31 17126.39 88888.00 2020-02-23 03:29:22.000 054 33834.19 315.31 17126.39 88888.00 2020-02-23 03:29:23.000 054 33834.22 315.26 17126.37 88888.00 2020-02-23 03:29:24.000 054 33834.22 315.25 17126.34 88888.00 2020-02-23 03:29:25.000 054 33834.19 315.22 17126.32 37922.84 2020-02-23 03:29:26.000 054 33834.21 315.26 17126.34 88888.00 2020-02-23 03:29:27.000 054 33834.26 315.26 17126.33 88888.00 2020-02-23 03:29:28.000 054 33834.28 315.24 17126.35 88888.00 2020-02-23 03:29:29.000 054 33834.24 315.23 17126.35 88888.00 2020-02-23 03:29:30.000 054 33834.21 315.23 17126.34 37922.87 2020-02-23 03:29:31.000 054 33834.23 315.23 17126.33 88888.00 2020-02-23 03:29:32.000 054 33834.24 315.26 17126.32 88888.00 2020-02-23 03:29:33.000 054 33834.31 315.26 17126.30 88888.00 2020-02-23 03:29:34.000 054 33834.27 315.31 17126.34 88888.00 2020-02-23 03:29:35.000 054 33834.22 315.32 17126.33 37922.89 2020-02-23 03:29:36.000 054 33834.24 315.34 17126.36 88888.00 2020-02-23 03:29:37.000 054 33834.23 315.30 17126.35 88888.00 2020-02-23 03:29:38.000 054 33834.28 315.24 17126.33 88888.00 2020-02-23 03:29:39.000 054 33834.28 315.26 17126.30 88888.00 2020-02-23 03:29:40.000 054 33834.26 315.26 17126.30 37922.97 2020-02-23 03:29:41.000 054 33834.22 315.28 17126.32 88888.00 2020-02-23 03:29:42.000 054 33834.25 315.30 17126.33 88888.00 2020-02-23 03:29:43.000 054 33834.29 315.32 17126.31 88888.00 2020-02-23 03:29:44.000 054 33834.24 315.29 17126.33 88888.00 2020-02-23 03:29:45.000 054 33834.26 315.33 17126.32 37922.93 2020-02-23 03:29:46.000 054 33834.25 315.32 17126.29 88888.00 2020-02-23 03:29:47.000 054 33834.27 315.32 17126.32 88888.00 2020-02-23 03:29:48.000 054 33834.27 315.31 17126.33 88888.00 2020-02-23 03:29:49.000 054 33834.24 315.28 17126.33 88888.00 2020-02-23 03:29:50.000 054 33834.23 315.27 17126.31 37922.93 2020-02-23 03:29:51.000 054 33834.26 315.23 17126.31 88888.00 2020-02-23 03:29:52.000 054 33834.26 315.23 17126.28 88888.00 2020-02-23 03:29:53.000 054 33834.25 315.25 17126.26 88888.00 2020-02-23 03:29:54.000 054 33834.29 315.24 17126.31 88888.00 2020-02-23 03:29:55.000 054 33834.26 315.20 17126.31 37922.97 2020-02-23 03:29:56.000 054 33834.26 315.20 17126.33 88888.00 2020-02-23 03:29:57.000 054 33834.30 315.23 17126.30 88888.00 2020-02-23 03:29:58.000 054 33834.28 315.22 17126.27 88888.00 2020-02-23 03:29:59.000 054 33834.26 315.19 17126.25 88888.00 2020-02-23 03:30:00.000 054 33834.25 315.17 17126.26 37922.91 2020-02-23 03:30:01.000 054 33834.23 315.12 17126.26 88888.00 2020-02-23 03:30:02.000 054 33834.22 315.14 17126.30 88888.00 2020-02-23 03:30:03.000 054 33834.23 315.18 17126.32 88888.00 2020-02-23 03:30:04.000 054 33834.27 315.22 17126.33 88888.00 2020-02-23 03:30:05.000 054 33834.25 315.23 17126.31 37922.98 2020-02-23 03:30:06.000 054 33834.22 315.23 17126.29 88888.00 2020-02-23 03:30:07.000 054 33834.25 315.22 17126.32 88888.00 2020-02-23 03:30:08.000 054 33834.26 315.19 17126.35 88888.00 2020-02-23 03:30:09.000 054 33834.25 315.16 17126.31 88888.00 2020-02-23 03:30:10.000 054 33834.29 315.17 17126.30 37922.95 2020-02-23 03:30:11.000 054 33834.28 315.17 17126.29 88888.00 2020-02-23 03:30:12.000 054 33834.25 315.16 17126.27 88888.00 2020-02-23 03:30:13.000 054 33834.26 315.19 17126.30 88888.00 2020-02-23 03:30:14.000 054 33834.26 315.21 17126.32 88888.00 2020-02-23 03:30:15.000 054 33834.28 315.24 17126.31 37922.93 2020-02-23 03:30:16.000 054 33834.31 315.24 17126.31 88888.00 2020-02-23 03:30:17.000 054 33834.29 315.28 17126.33 88888.00 2020-02-23 03:30:18.000 054 33834.24 315.26 17126.35 88888.00 2020-02-23 03:30:19.000 054 33834.22 315.26 17126.34 88888.00 2020-02-23 03:30:20.000 054 33834.23 315.21 17126.34 37922.88 2020-02-23 03:30:21.000 054 33834.24 315.22 17126.32 88888.00 2020-02-23 03:30:22.000 054 33834.19 315.24 17126.34 88888.00 2020-02-23 03:30:23.000 054 33834.23 315.21 17126.33 88888.00 2020-02-23 03:30:24.000 054 33834.25 315.20 17126.32 88888.00 2020-02-23 03:30:25.000 054 33834.24 315.18 17126.29 37922.98 2020-02-23 03:30:26.000 054 33834.26 315.14 17126.31 88888.00 2020-02-23 03:30:27.000 054 33834.24 315.17 17126.33 88888.00 2020-02-23 03:30:28.000 054 33834.26 315.18 17126.36 88888.00 2020-02-23 03:30:29.000 054 33834.26 315.17 17126.32 88888.00 2020-02-23 03:30:30.000 054 33834.30 315.15 17126.32 37922.91 2020-02-23 03:30:31.000 054 33834.31 315.20 17126.31 88888.00 2020-02-23 03:30:32.000 054 33834.36 315.20 17126.35 88888.00 2020-02-23 03:30:33.000 054 33834.36 315.17 17126.34 88888.00 2020-02-23 03:30:34.000 054 33834.36 315.17 17126.33 88888.00 2020-02-23 03:30:35.000 054 33834.35 315.20 17126.33 37923.06 2020-02-23 03:30:36.000 054 33834.36 315.19 17126.33 88888.00 2020-02-23 03:30:37.000 054 33834.36 315.17 17126.31 88888.00 2020-02-23 03:30:38.000 054 33834.35 315.16 17126.33 88888.00 2020-02-23 03:30:39.000 054 33834.36 315.18 17126.34 88888.00 2020-02-23 03:30:40.000 054 33834.33 315.17 17126.30 37923.04 2020-02-23 03:30:41.000 054 33834.34 315.13 17126.31 88888.00 2020-02-23 03:30:42.000 054 33834.32 315.13 17126.32 88888.00 2020-02-23 03:30:43.000 054 33834.35 315.15 17126.31 88888.00 2020-02-23 03:30:44.000 054 33834.32 315.18 17126.32 88888.00 2020-02-23 03:30:45.000 054 33834.32 315.20 17126.32 37923.07 2020-02-23 03:30:46.000 054 33834.34 315.21 17126.33 88888.00 2020-02-23 03:30:47.000 054 33834.31 315.15 17126.35 88888.00 2020-02-23 03:30:48.000 054 33834.31 315.17 17126.31 88888.00 2020-02-23 03:30:49.000 054 33834.29 315.14 17126.33 88888.00 2020-02-23 03:30:50.000 054 33834.27 315.15 17126.33 37923.05 2020-02-23 03:30:51.000 054 33834.26 315.18 17126.32 88888.00 2020-02-23 03:30:52.000 054 33834.23 315.15 17126.32 88888.00 2020-02-23 03:30:53.000 054 33834.23 315.13 17126.33 88888.00 2020-02-23 03:30:54.000 054 33834.24 315.09 17126.35 88888.00 2020-02-23 03:30:55.000 054 33834.28 315.07 17126.38 37923.02 2020-02-23 03:30:56.000 054 33834.29 315.08 17126.36 88888.00 2020-02-23 03:30:57.000 054 33834.30 315.12 17126.31 88888.00 2020-02-23 03:30:58.000 054 33834.32 315.13 17126.30 88888.00 2020-02-23 03:30:59.000 054 33834.33 315.15 17126.31 88888.00 2020-02-23 03:31:00.000 054 33834.33 315.14 17126.31 37922.98 2020-02-23 03:31:01.000 054 33834.36 315.12 17126.33 88888.00 2020-02-23 03:31:02.000 054 33834.35 315.10 17126.30 88888.00 2020-02-23 03:31:03.000 054 33834.35 315.15 17126.31 88888.00 2020-02-23 03:31:04.000 054 33834.35 315.16 17126.31 88888.00 2020-02-23 03:31:05.000 054 33834.35 315.16 17126.30 37923.03 2020-02-23 03:31:06.000 054 33834.37 315.15 17126.32 88888.00 2020-02-23 03:31:07.000 054 33834.39 315.12 17126.31 88888.00 2020-02-23 03:31:08.000 054 33834.41 315.11 17126.32 88888.00 2020-02-23 03:31:09.000 054 33834.41 315.14 17126.32 88888.00 2020-02-23 03:31:10.000 054 33834.42 315.17 17126.31 37923.03 2020-02-23 03:31:11.000 054 33834.42 315.13 17126.30 88888.00 2020-02-23 03:31:12.000 054 33834.43 315.06 17126.32 88888.00 2020-02-23 03:31:13.000 054 33834.42 315.03 17126.28 88888.00 2020-02-23 03:31:14.000 054 33834.44 315.02 17126.30 88888.00 2020-02-23 03:31:15.000 054 33834.44 315.04 17126.30 37923.16 2020-02-23 03:31:16.000 054 33834.45 315.07 17126.29 88888.00 2020-02-23 03:31:17.000 054 33834.48 315.07 17126.33 88888.00 2020-02-23 03:31:18.000 054 33834.48 315.08 17126.32 88888.00 2020-02-23 03:31:19.000 054 33834.49 315.10 17126.33 88888.00 2020-02-23 03:31:20.000 054 33834.49 315.06 17126.37 37923.18 2020-02-23 03:31:21.000 054 33834.51 315.06 17126.35 88888.00 2020-02-23 03:31:22.000 054 33834.50 315.05 17126.33 88888.00 2020-02-23 03:31:23.000 054 33834.47 315.04 17126.32 88888.00 2020-02-23 03:31:24.000 054 33834.50 315.01 17126.31 88888.00 2020-02-23 03:31:25.000 054 33834.53 315.02 17126.31 37923.23 2020-02-23 03:31:26.000 054 33834.52 315.07 17126.35 88888.00 2020-02-23 03:31:27.000 054 33834.53 315.07 17126.37 88888.00 2020-02-23 03:31:28.000 054 33834.53 315.06 17126.35 88888.00 2020-02-23 03:31:29.000 054 33834.54 315.03 17126.35 88888.00 2020-02-23 03:31:30.000 054 33834.51 315.06 17126.35 37923.14 2020-02-23 03:31:31.000 054 33834.52 315.07 17126.38 88888.00 2020-02-23 03:31:32.000 054 33834.47 315.06 17126.37 88888.00 2020-02-23 03:31:33.000 054 33834.48 315.03 17126.34 88888.00 2020-02-23 03:31:34.000 054 33834.46 315.04 17126.34 88888.00 2020-02-23 03:31:35.000 054 33834.45 315.00 17126.36 37923.10 2020-02-23 03:31:36.000 054 33834.44 315.02 17126.35 88888.00 2020-02-23 03:31:37.000 054 33834.43 315.03 17126.35 88888.00 2020-02-23 03:31:38.000 054 33834.42 315.02 17126.36 88888.00 2020-02-23 03:31:39.000 054 33834.42 315.00 17126.38 88888.00 2020-02-23 03:31:40.000 054 33834.42 314.98 17126.41 37923.06 2020-02-23 03:31:41.000 054 33834.37 314.98 17126.42 88888.00 2020-02-23 03:31:42.000 054 33834.41 314.97 17126.45 88888.00 2020-02-23 03:31:43.000 054 33834.37 314.98 17126.44 88888.00 2020-02-23 03:31:44.000 054 33834.31 314.98 17126.38 88888.00 2020-02-23 03:31:45.000 054 33834.29 314.98 17126.42 37922.97 2020-02-23 03:31:46.000 054 33834.28 315.02 17126.42 88888.00 2020-02-23 03:31:47.000 054 33834.29 315.03 17126.43 88888.00 2020-02-23 03:31:48.000 054 33834.29 314.95 17126.43 88888.00 2020-02-23 03:31:49.000 054 33834.31 314.94 17126.40 88888.00 2020-02-23 03:31:50.000 054 33834.33 314.99 17126.42 37923.01 2020-02-23 03:31:51.000 054 33834.33 315.01 17126.41 88888.00 2020-02-23 03:31:52.000 054 33834.32 314.96 17126.40 88888.00 2020-02-23 03:31:53.000 054 33834.33 314.91 17126.36 88888.00 2020-02-23 03:31:54.000 054 33834.35 314.91 17126.33 88888.00 2020-02-23 03:31:55.000 054 33834.34 314.87 17126.33 37923.03 2020-02-23 03:31:56.000 054 33834.34 314.88 17126.34 88888.00 2020-02-23 03:31:57.000 054 33834.36 314.90 17126.34 88888.00 2020-02-23 03:31:58.000 054 33834.36 314.88 17126.36 88888.00 2020-02-23 03:31:59.000 054 33834.39 314.86 17126.39 88888.00 2020-02-23 03:32:00.000 054 33834.40 314.83 17126.38 37923.09 2020-02-23 03:32:01.000 054 33834.43 314.81 17126.38 88888.00 2020-02-23 03:32:02.000 054 33834.44 314.84 17126.40 88888.00 2020-02-23 03:32:03.000 054 33834.49 314.86 17126.40 88888.00 2020-02-23 03:32:04.000 054 33834.50 314.88 17126.38 88888.00 2020-02-23 03:32:05.000 054 33834.50 314.89 17126.39 37923.16 2020-02-23 03:32:06.000 054 33834.49 314.89 17126.42 88888.00 2020-02-23 03:32:07.000 054 33834.51 314.85 17126.44 88888.00 2020-02-23 03:32:08.000 054 33834.57 314.79 17126.42 88888.00 2020-02-23 03:32:09.000 054 33834.60 314.81 17126.42 88888.00 2020-02-23 03:32:10.000 054 33834.64 314.82 17126.40 37923.19 2020-02-23 03:32:11.000 054 33834.61 314.76 17126.41 88888.00 2020-02-23 03:32:12.000 054 33834.60 314.78 17126.42 88888.00 2020-02-23 03:32:13.000 054 33834.67 314.78 17126.37 88888.00 2020-02-23 03:32:14.000 054 33834.66 314.77 17126.34 88888.00 2020-02-23 03:32:15.000 054 33834.68 314.78 17126.35 37923.28 2020-02-23 03:32:16.000 054 33834.70 314.82 17126.36 88888.00 2020-02-23 03:32:17.000 054 33834.68 314.80 17126.37 88888.00 2020-02-23 03:32:18.000 054 33834.70 314.78 17126.37 88888.00 2020-02-23 03:32:19.000 054 33834.70 314.78 17126.35 88888.00 2020-02-23 03:32:20.000 054 33834.73 314.79 17126.36 37923.19 2020-02-23 03:32:21.000 054 33834.72 314.73 17126.34 88888.00 2020-02-23 03:32:22.000 054 33834.72 314.73 17126.37 88888.00 2020-02-23 03:32:23.000 054 33834.71 314.72 17126.35 88888.00 2020-02-23 03:32:24.000 054 33834.71 314.74 17126.35 88888.00 2020-02-23 03:32:25.000 054 33834.71 314.77 17126.38 37923.28 2020-02-23 03:32:26.000 054 33834.69 314.75 17126.36 88888.00 2020-02-23 03:32:27.000 054 33834.68 314.73 17126.39 88888.00 2020-02-23 03:32:28.000 054 33834.69 314.74 17126.40 88888.00 2020-02-23 03:32:29.000 054 33834.72 314.74 17126.39 88888.00 2020-02-23 03:32:30.000 054 33834.70 314.70 17126.37 37923.31 2020-02-23 03:32:31.000 054 33834.70 314.69 17126.35 88888.00 2020-02-23 03:32:32.000 054 33834.70 314.71 17126.34 88888.00 2020-02-23 03:32:33.000 054 33834.69 314.70 17126.38 88888.00 2020-02-23 03:32:34.000 054 33834.66 314.72 17126.36 88888.00 2020-02-23 03:32:35.000 054 33834.65 314.72 17126.36 37923.19 2020-02-23 03:32:36.000 054 33834.63 314.70 17126.37 88888.00 2020-02-23 03:32:37.000 054 33834.63 314.70 17126.37 88888.00 2020-02-23 03:32:38.000 054 33834.59 314.70 17126.37 88888.00 2020-02-23 03:32:39.000 054 33834.57 314.72 17126.38 88888.00 2020-02-23 03:32:40.000 054 33834.51 314.75 17126.40 37923.18 2020-02-23 03:32:41.000 054 33834.53 314.77 17126.42 88888.00 2020-02-23 03:32:42.000 054 33834.54 314.72 17126.37 88888.00 2020-02-23 03:32:43.000 054 33834.51 314.71 17126.36 88888.00 2020-02-23 03:32:44.000 054 33834.51 314.70 17126.35 88888.00 2020-02-23 03:32:45.000 054 33834.48 314.71 17126.34 37923.16 2020-02-23 03:32:46.000 054 33834.50 314.73 17126.35 88888.00 2020-02-23 03:32:47.000 054 33834.51 314.76 17126.39 88888.00 2020-02-23 03:32:48.000 054 33834.49 314.78 17126.36 88888.00 2020-02-23 03:32:49.000 054 33834.51 314.76 17126.36 88888.00 2020-02-23 03:32:50.000 054 33834.51 314.70 17126.34 37923.11 2020-02-23 03:32:51.000 054 33834.50 314.69 17126.35 88888.00 2020-02-23 03:32:52.000 054 33834.48 314.70 17126.35 88888.00 2020-02-23 03:32:53.000 054 33834.48 314.66 17126.37 88888.00 2020-02-23 03:32:54.000 054 33834.43 314.64 17126.41 88888.00 2020-02-23 03:32:55.000 054 33834.47 314.69 17126.38 37923.04 2020-02-23 03:32:56.000 054 33834.48 314.69 17126.39 88888.00 2020-02-23 03:32:57.000 054 33834.46 314.71 17126.36 88888.00 2020-02-23 03:32:58.000 054 33834.46 314.70 17126.36 88888.00 2020-02-23 03:32:59.000 054 33834.45 314.72 17126.32 88888.00 2020-02-23 03:33:00.000 054 33834.40 314.71 17126.35 37923.11 2020-02-23 03:33:01.000 054 33834.40 314.73 17126.38 88888.00 2020-02-23 03:33:02.000 054 33834.46 314.73 17126.37 88888.00 2020-02-23 03:33:03.000 054 33834.48 314.73 17126.39 88888.00 2020-02-23 03:33:04.000 054 33834.50 314.71 17126.39 88888.00 2020-02-23 03:33:05.000 054 33834.53 314.76 17126.35 37923.14 2020-02-23 03:33:06.000 054 33834.57 314.71 17126.35 88888.00 2020-02-23 03:33:07.000 054 33834.56 314.68 17126.35 88888.00 2020-02-23 03:33:08.000 054 33834.56 314.66 17126.37 88888.00 2020-02-23 03:33:09.000 054 33834.56 314.63 17126.39 88888.00 2020-02-23 03:33:10.000 054 33834.59 314.67 17126.39 37923.26 2020-02-23 03:33:11.000 054 33834.54 314.68 17126.35 88888.00 2020-02-23 03:33:12.000 054 33834.56 314.66 17126.34 88888.00 2020-02-23 03:33:13.000 054 33834.58 314.62 17126.35 88888.00 2020-02-23 03:33:14.000 054 33834.64 314.59 17126.38 88888.00 2020-02-23 03:33:15.000 054 33834.61 314.58 17126.36 37923.14 2020-02-23 03:33:16.000 054 33834.61 314.60 17126.34 88888.00 2020-02-23 03:33:17.000 054 33834.65 314.59 17126.38 88888.00 2020-02-23 03:33:18.000 054 33834.66 314.57 17126.36 88888.00 2020-02-23 03:33:19.000 054 33834.66 314.58 17126.36 88888.00 2020-02-23 03:33:20.000 054 33834.65 314.52 17126.34 37923.26 2020-02-23 03:33:21.000 054 33834.64 314.54 17126.37 88888.00 2020-02-23 03:33:22.000 054 33834.59 314.55 17126.40 88888.00 2020-02-23 03:33:23.000 054 33834.64 314.51 17126.38 88888.00 2020-02-23 03:33:24.000 054 33834.63 314.54 17126.41 88888.00 2020-02-23 03:33:25.000 054 33834.61 314.54 17126.41 37923.15 2020-02-23 03:33:26.000 054 33834.59 314.56 17126.44 88888.00 2020-02-23 03:33:27.000 054 33834.60 314.57 17126.46 88888.00 2020-02-23 03:33:28.000 054 33834.62 314.52 17126.42 88888.00 2020-02-23 03:33:29.000 054 33834.59 314.50 17126.42 88888.00 2020-02-23 03:33:30.000 054 33834.57 314.52 17126.45 37923.23 2020-02-23 03:33:31.000 054 33834.56 314.54 17126.41 88888.00 2020-02-23 03:33:32.000 054 33834.58 314.56 17126.40 88888.00 2020-02-23 03:33:33.000 054 33834.58 314.56 17126.42 88888.00 2020-02-23 03:33:34.000 054 33834.56 314.55 17126.41 88888.00 2020-02-23 03:33:35.000 054 33834.54 314.54 17126.37 37923.20 2020-02-23 03:33:36.000 054 33834.53 314.53 17126.39 88888.00 2020-02-23 03:33:37.000 054 33834.52 314.52 17126.36 88888.00 2020-02-23 03:33:38.000 054 33834.54 314.51 17126.34 88888.00 2020-02-23 03:33:39.000 054 33834.57 314.50 17126.32 88888.00 2020-02-23 03:33:40.000 054 33834.58 314.48 17126.34 37923.13 2020-02-23 03:33:41.000 054 33834.62 314.46 17126.38 88888.00 2020-02-23 03:33:42.000 054 33834.59 314.43 17126.36 88888.00 2020-02-23 03:33:43.000 054 33834.59 314.41 17126.36 88888.00 2020-02-23 03:33:44.000 054 33834.64 314.41 17126.34 88888.00 2020-02-23 03:33:45.000 054 33834.67 314.46 17126.34 37923.17 2020-02-23 03:33:46.000 054 33834.65 314.50 17126.34 88888.00 2020-02-23 03:33:47.000 054 33834.67 314.55 17126.33 88888.00 2020-02-23 03:33:48.000 054 33834.67 314.54 17126.33 88888.00 2020-02-23 03:33:49.000 054 33834.70 314.53 17126.32 88888.00 2020-02-23 03:33:50.000 054 33834.73 314.45 17126.34 37923.25 2020-02-23 03:33:51.000 054 33834.71 314.42 17126.38 88888.00 2020-02-23 03:33:52.000 054 33834.72 314.46 17126.37 88888.00 2020-02-23 03:33:53.000 054 33834.77 314.46 17126.36 88888.00 2020-02-23 03:33:54.000 054 33834.78 314.47 17126.35 88888.00 2020-02-23 03:33:55.000 054 33834.80 314.49 17126.37 37923.35 2020-02-23 03:33:56.000 054 33834.81 314.47 17126.36 88888.00 2020-02-23 03:33:57.000 054 33834.77 314.42 17126.36 88888.00 2020-02-23 03:33:58.000 054 33834.77 314.40 17126.36 88888.00 2020-02-23 03:33:59.000 054 33834.75 314.42 17126.34 88888.00 2020-02-23 03:34:00.000 054 33834.74 314.40 17126.34 37923.32 2020-02-23 03:34:01.000 054 33834.75 314.41 17126.31 88888.00 2020-02-23 03:34:02.000 054 33834.74 314.39 17126.28 88888.00 2020-02-23 03:34:03.000 054 33834.72 314.35 17126.27 88888.00 2020-02-23 03:34:04.000 054 33834.72 314.36 17126.29 88888.00 2020-02-23 03:34:05.000 054 33834.75 314.38 17126.32 37923.39 2020-02-23 03:34:06.000 054 33834.75 314.36 17126.32 88888.00 2020-02-23 03:34:07.000 054 33834.75 314.35 17126.30 88888.00 2020-02-23 03:34:08.000 054 33834.76 314.34 17126.34 88888.00 2020-02-23 03:34:09.000 054 33834.75 314.34 17126.35 88888.00 2020-02-23 03:34:10.000 054 33834.73 314.36 17126.37 37923.34 2020-02-23 03:34:11.000 054 33834.69 314.39 17126.35 88888.00 2020-02-23 03:34:12.000 054 33834.69 314.35 17126.33 88888.00 2020-02-23 03:34:13.000 054 33834.74 314.39 17126.28 88888.00 2020-02-23 03:34:14.000 054 33834.78 314.39 17126.27 88888.00 2020-02-23 03:34:15.000 054 33834.80 314.36 17126.33 37923.38 2020-02-23 03:34:16.000 054 33834.80 314.38 17126.32 88888.00 2020-02-23 03:34:17.000 054 33834.82 314.35 17126.32 88888.00 2020-02-23 03:34:18.000 054 33834.80 314.35 17126.33 88888.00 2020-02-23 03:34:19.000 054 33834.80 314.35 17126.34 88888.00 2020-02-23 03:34:20.000 054 33834.77 314.30 17126.35 37923.44 2020-02-23 03:34:21.000 054 33834.75 314.32 17126.33 88888.00 2020-02-23 03:34:22.000 054 33834.78 314.34 17126.31 88888.00 2020-02-23 03:34:23.000 054 33834.77 314.32 17126.30 88888.00 2020-02-23 03:34:24.000 054 33834.74 314.31 17126.30 88888.00 2020-02-23 03:34:25.000 054 33834.74 314.36 17126.31 37923.38 2020-02-23 03:34:26.000 054 33834.78 314.38 17126.31 88888.00 2020-02-23 03:34:27.000 054 33834.76 314.36 17126.30 88888.00 2020-02-23 03:34:28.000 054 33834.75 314.36 17126.30 88888.00 2020-02-23 03:34:29.000 054 33834.82 314.38 17126.31 88888.00 2020-02-23 03:34:30.000 054 33834.83 314.34 17126.26 37923.42 2020-02-23 03:34:31.000 054 33834.77 314.33 17126.28 88888.00 2020-02-23 03:34:32.000 054 33834.76 314.31 17126.28 88888.00 2020-02-23 03:34:33.000 054 33834.80 314.34 17126.26 88888.00 2020-02-23 03:34:34.000 054 33834.78 314.34 17126.27 88888.00 2020-02-23 03:34:35.000 054 33834.77 314.30 17126.30 37923.32 2020-02-23 03:34:36.000 054 33834.78 314.31 17126.30 88888.00 2020-02-23 03:34:37.000 054 33834.78 314.33 17126.29 88888.00 2020-02-23 03:34:38.000 054 33834.78 314.31 17126.26 88888.00 2020-02-23 03:34:39.000 054 33834.74 314.29 17126.30 88888.00 2020-02-23 03:34:40.000 054 33834.76 314.29 17126.30 37923.37 2020-02-23 03:34:41.000 054 33834.75 314.27 17126.29 88888.00 2020-02-23 03:34:42.000 054 33834.75 314.26 17126.29 88888.00 2020-02-23 03:34:43.000 054 33834.74 314.30 17126.30 88888.00 2020-02-23 03:34:44.000 054 33834.72 314.29 17126.26 88888.00 2020-02-23 03:34:45.000 054 33834.73 314.24 17126.28 37923.29 2020-02-23 03:34:46.000 054 33834.73 314.26 17126.26 88888.00 2020-02-23 03:34:47.000 054 33834.73 314.26 17126.27 88888.00 2020-02-23 03:34:48.000 054 33834.71 314.27 17126.31 88888.00 2020-02-23 03:34:49.000 054 33834.72 314.29 17126.32 88888.00 2020-02-23 03:34:50.000 054 33834.73 314.27 17126.36 37923.27 2020-02-23 03:34:51.000 054 33834.72 314.29 17126.38 88888.00 2020-02-23 03:34:52.000 054 33834.71 314.29 17126.36 88888.00 2020-02-23 03:34:53.000 054 33834.69 314.30 17126.32 88888.00 2020-02-23 03:34:54.000 054 33834.69 314.30 17126.32 88888.00 2020-02-23 03:34:55.000 054 33834.70 314.27 17126.36 37923.32 2020-02-23 03:34:56.000 054 33834.68 314.22 17126.34 88888.00 2020-02-23 03:34:57.000 054 33834.68 314.23 17126.37 88888.00 2020-02-23 03:34:58.000 054 33834.70 314.26 17126.34 88888.00 2020-02-23 03:34:59.000 054 33834.72 314.29 17126.35 88888.00 2020-02-23 03:35:00.000 054 33834.68 314.25 17126.35 37923.30 2020-02-23 03:35:01.000 054 33834.67 314.26 17126.35 88888.00 2020-02-23 03:35:02.000 054 33834.67 314.32 17126.35 88888.00 2020-02-23 03:35:03.000 054 33834.69 314.34 17126.36 88888.00 2020-02-23 03:35:04.000 054 33834.70 314.32 17126.38 88888.00 2020-02-23 03:35:05.000 054 33834.71 314.30 17126.38 37923.25 2020-02-23 03:35:06.000 054 33834.73 314.28 17126.38 88888.00 2020-02-23 03:35:07.000 054 33834.79 314.27 17126.38 88888.00 2020-02-23 03:35:08.000 054 33834.77 314.30 17126.43 88888.00 2020-02-23 03:35:09.000 054 33834.76 314.30 17126.42 88888.00 2020-02-23 03:35:10.000 054 33834.77 314.29 17126.41 37923.23 2020-02-23 03:35:11.000 054 33834.80 314.27 17126.38 88888.00 2020-02-23 03:35:12.000 054 33834.78 314.28 17126.33 88888.00 2020-02-23 03:35:13.000 054 33834.78 314.32 17126.32 88888.00 2020-02-23 03:35:14.000 054 33834.78 314.31 17126.34 88888.00 2020-02-23 03:35:15.000 054 33834.81 314.32 17126.34 37923.29 2020-02-23 03:35:16.000 054 33834.85 314.29 17126.36 88888.00 2020-02-23 03:35:17.000 054 33834.86 314.31 17126.36 88888.00 2020-02-23 03:35:18.000 054 33834.83 314.30 17126.32 88888.00 2020-02-23 03:35:19.000 054 33834.84 314.29 17126.36 88888.00 2020-02-23 03:35:20.000 054 33834.81 314.28 17126.36 37923.38 2020-02-23 03:35:21.000 054 33834.83 314.29 17126.40 88888.00 2020-02-23 03:35:22.000 054 33834.81 314.29 17126.40 88888.00 2020-02-23 03:35:23.000 054 33834.75 314.24 17126.37 88888.00 2020-02-23 03:35:24.000 054 33834.77 314.22 17126.42 88888.00 2020-02-23 03:35:25.000 054 33834.77 314.24 17126.42 37923.42 2020-02-23 03:35:26.000 054 33834.78 314.29 17126.40 88888.00 2020-02-23 03:35:27.000 054 33834.80 314.31 17126.36 88888.00 2020-02-23 03:35:28.000 054 33834.78 314.29 17126.34 88888.00 2020-02-23 03:35:29.000 054 33834.78 314.28 17126.36 88888.00 2020-02-23 03:35:30.000 054 33834.76 314.27 17126.39 37923.40 2020-02-23 03:35:31.000 054 33834.71 314.29 17126.36 88888.00 2020-02-23 03:35:32.000 054 33834.71 314.28 17126.33 88888.00 2020-02-23 03:35:33.000 054 33834.73 314.26 17126.40 88888.00 2020-02-23 03:35:34.000 054 33834.75 314.27 17126.42 88888.00 2020-02-23 03:35:35.000 054 33834.74 314.22 17126.41 37923.27 2020-02-23 03:35:36.000 054 33834.70 314.16 17126.42 88888.00 2020-02-23 03:35:37.000 054 33834.72 314.20 17126.35 88888.00 2020-02-23 03:35:38.000 054 33834.71 314.20 17126.36 88888.00 2020-02-23 03:35:39.000 054 33834.73 314.21 17126.42 88888.00 2020-02-23 03:35:40.000 054 33834.74 314.17 17126.39 37923.31 2020-02-23 03:35:41.000 054 33834.71 314.15 17126.39 88888.00 2020-02-23 03:35:42.000 054 33834.69 314.14 17126.42 88888.00 2020-02-23 03:35:43.000 054 33834.67 314.14 17126.43 88888.00 2020-02-23 03:35:44.000 054 33834.68 314.19 17126.43 88888.00 2020-02-23 03:35:45.000 054 33834.67 314.16 17126.45 37923.21 2020-02-23 03:35:46.000 054 33834.69 314.17 17126.45 88888.00 2020-02-23 03:35:47.000 054 33834.64 314.19 17126.43 88888.00 2020-02-23 03:35:48.000 054 33834.65 314.19 17126.42 88888.00 2020-02-23 03:35:49.000 054 33834.67 314.16 17126.40 88888.00 2020-02-23 03:35:50.000 054 33834.67 314.19 17126.38 37923.22 2020-02-23 03:35:51.000 054 33834.68 314.21 17126.41 88888.00 2020-02-23 03:35:52.000 054 33834.63 314.22 17126.45 88888.00 2020-02-23 03:35:53.000 054 33834.67 314.24 17126.45 88888.00 2020-02-23 03:35:54.000 054 33834.67 314.22 17126.44 88888.00 2020-02-23 03:35:55.000 054 33834.71 314.26 17126.43 37923.25 2020-02-23 03:35:56.000 054 33834.70 314.23 17126.43 88888.00 2020-02-23 03:35:57.000 054 33834.68 314.21 17126.47 88888.00 2020-02-23 03:35:58.000 054 33834.70 314.19 17126.43 88888.00 2020-02-23 03:35:59.000 054 33834.75 314.19 17126.43 88888.00 2020-02-23 03:36:00.000 054 33834.78 314.20 17126.42 37923.32 2020-02-23 03:36:01.000 054 33834.77 314.19 17126.48 88888.00 2020-02-23 03:36:02.000 054 33834.75 314.20 17126.49 88888.00 2020-02-23 03:36:03.000 054 33834.77 314.21 17126.45 88888.00 2020-02-23 03:36:04.000 054 33834.80 314.22 17126.47 88888.00 2020-02-23 03:36:05.000 054 33834.80 314.19 17126.47 37923.24 2020-02-23 03:36:06.000 054 33834.78 314.18 17126.48 88888.00 2020-02-23 03:36:07.000 054 33834.80 314.20 17126.46 88888.00 2020-02-23 03:36:08.000 054 33834.84 314.24 17126.47 88888.00 2020-02-23 03:36:09.000 054 33834.85 314.27 17126.44 88888.00 2020-02-23 03:36:10.000 054 33834.85 314.23 17126.39 37923.29 2020-02-23 03:36:11.000 054 33834.82 314.24 17126.39 88888.00 2020-02-23 03:36:12.000 054 33834.83 314.23 17126.41 88888.00 2020-02-23 03:36:13.000 054 33834.84 314.22 17126.44 88888.00 2020-02-23 03:36:14.000 054 33834.84 314.22 17126.42 88888.00 2020-02-23 03:36:15.000 054 33834.80 314.23 17126.42 37923.30 2020-02-23 03:36:16.000 054 33834.76 314.22 17126.40 88888.00 2020-02-23 03:36:17.000 054 33834.79 314.25 17126.36 88888.00 2020-02-23 03:36:18.000 054 33834.81 314.25 17126.41 88888.00 2020-02-23 03:36:19.000 054 33834.80 314.30 17126.41 88888.00 2020-02-23 03:36:20.000 054 33834.78 314.33 17126.40 37923.26 2020-02-23 03:36:21.000 054 33834.79 314.31 17126.42 88888.00 2020-02-23 03:36:22.000 054 33834.76 314.31 17126.43 88888.00 2020-02-23 03:36:23.000 054 33834.77 314.31 17126.45 88888.00 2020-02-23 03:36:24.000 054 33834.70 314.30 17126.45 88888.00 2020-02-23 03:36:25.000 054 33834.67 314.31 17126.44 37923.34 2020-02-23 03:36:26.000 054 33834.65 314.33 17126.42 88888.00 2020-02-23 03:36:27.000 054 33834.67 314.35 17126.46 88888.00 2020-02-23 03:36:28.000 054 33834.71 314.38 17126.47 88888.00 2020-02-23 03:36:29.000 054 33834.70 314.34 17126.47 88888.00 2020-02-23 03:36:30.000 054 33834.65 314.26 17126.45 37923.32 2020-02-23 03:36:31.000 054 33834.66 314.26 17126.41 88888.00 2020-02-23 03:36:32.000 054 33834.63 314.31 17126.43 88888.00 2020-02-23 03:36:33.000 054 33834.62 314.31 17126.43 88888.00 2020-02-23 03:36:34.000 054 33834.63 314.29 17126.47 88888.00 2020-02-23 03:36:35.000 054 33834.65 314.29 17126.44 37923.29 2020-02-23 03:36:36.000 054 33834.65 314.30 17126.46 88888.00 2020-02-23 03:36:37.000 054 33834.67 314.28 17126.45 88888.00 2020-02-23 03:36:38.000 054 33834.68 314.27 17126.41 88888.00 2020-02-23 03:36:39.000 054 33834.64 314.26 17126.42 88888.00 2020-02-23 03:36:40.000 054 33834.62 314.26 17126.40 37923.20 2020-02-23 03:36:41.000 054 33834.62 314.24 17126.44 88888.00 2020-02-23 03:36:42.000 054 33834.61 314.20 17126.44 88888.00 2020-02-23 03:36:43.000 054 33834.65 314.21 17126.39 88888.00 2020-02-23 03:36:44.000 054 33834.64 314.29 17126.39 88888.00 2020-02-23 03:36:45.000 054 33834.67 314.29 17126.39 37923.27 2020-02-23 03:36:46.000 054 33834.69 314.23 17126.38 88888.00 2020-02-23 03:36:47.000 054 33834.73 314.28 17126.37 88888.00 2020-02-23 03:36:48.000 054 33834.69 314.28 17126.36 88888.00 2020-02-23 03:36:49.000 054 33834.68 314.26 17126.39 88888.00 2020-02-23 03:36:50.000 054 33834.67 314.25 17126.42 37923.27 2020-02-23 03:36:51.000 054 33834.63 314.24 17126.40 88888.00 2020-02-23 03:36:52.000 054 33834.65 314.29 17126.39 88888.00 2020-02-23 03:36:53.000 054 33834.65 314.31 17126.36 88888.00 2020-02-23 03:36:54.000 054 33834.64 314.32 17126.35 88888.00 2020-02-23 03:36:55.000 054 33834.64 314.28 17126.40 37923.22 2020-02-23 03:36:56.000 054 33834.64 314.35 17126.40 88888.00 2020-02-23 03:36:57.000 054 33834.65 314.35 17126.35 88888.00 2020-02-23 03:36:58.000 054 33834.62 314.31 17126.37 88888.00 2020-02-23 03:36:59.000 054 33834.65 314.35 17126.38 88888.00 2020-02-23 03:37:00.000 054 33834.62 314.36 17126.39 37923.24 2020-02-23 03:37:01.000 054 33834.62 314.34 17126.39 88888.00 2020-02-23 03:37:02.000 054 33834.64 314.35 17126.36 88888.00 2020-02-23 03:37:03.000 054 33834.59 314.33 17126.36 88888.00 2020-02-23 03:37:04.000 054 33834.59 314.28 17126.38 88888.00 2020-02-23 03:37:05.000 054 33834.58 314.29 17126.44 37923.26 2020-02-23 03:37:06.000 054 33834.58 314.30 17126.41 88888.00 2020-02-23 03:37:07.000 054 33834.59 314.29 17126.41 88888.00 2020-02-23 03:37:08.000 054 33834.59 314.32 17126.38 88888.00 2020-02-23 03:37:09.000 054 33834.61 314.35 17126.40 88888.00 2020-02-23 03:37:10.000 054 33834.63 314.38 17126.39 37923.25 2020-02-23 03:37:11.000 054 33834.62 314.35 17126.39 88888.00 2020-02-23 03:37:12.000 054 33834.64 314.31 17126.40 88888.00 2020-02-23 03:37:13.000 054 33834.66 314.28 17126.41 88888.00 2020-02-23 03:37:14.000 054 33834.66 314.28 17126.43 88888.00 2020-02-23 03:37:15.000 054 33834.69 314.27 17126.43 37923.17 2020-02-23 03:37:16.000 054 33834.68 314.28 17126.39 88888.00 2020-02-23 03:37:17.000 054 33834.67 314.30 17126.44 88888.00 2020-02-23 03:37:18.000 054 33834.67 314.26 17126.46 88888.00 2020-02-23 03:37:19.000 054 33834.69 314.24 17126.47 88888.00 2020-02-23 03:37:20.000 054 33834.71 314.27 17126.47 37923.34 2020-02-23 03:37:21.000 054 33834.72 314.25 17126.45 88888.00 2020-02-23 03:37:22.000 054 33834.74 314.26 17126.45 88888.00 2020-02-23 03:37:23.000 054 33834.73 314.26 17126.40 88888.00 2020-02-23 03:37:24.000 054 33834.74 314.27 17126.40 88888.00 2020-02-23 03:37:25.000 054 33834.77 314.25 17126.42 37923.40 2020-02-23 03:37:26.000 054 33834.80 314.24 17126.39 88888.00 2020-02-23 03:37:27.000 054 33834.81 314.27 17126.40 88888.00 2020-02-23 03:37:28.000 054 33834.81 314.30 17126.42 88888.00 2020-02-23 03:37:29.000 054 33834.85 314.33 17126.38 88888.00 2020-02-23 03:37:30.000 054 33834.87 314.34 17126.44 37923.32 2020-02-23 03:37:31.000 054 33834.84 314.30 17126.44 88888.00 2020-02-23 03:37:32.000 054 33834.86 314.24 17126.41 88888.00 2020-02-23 03:37:33.000 054 33834.84 314.24 17126.40 88888.00 2020-02-23 03:37:34.000 054 33834.84 314.27 17126.41 88888.00 2020-02-23 03:37:35.000 054 33834.81 314.27 17126.42 37923.44 2020-02-23 03:37:36.000 054 33834.82 314.31 17126.42 88888.00 2020-02-23 03:37:37.000 054 33834.84 314.26 17126.43 88888.00 2020-02-23 03:37:38.000 054 33834.83 314.21 17126.42 88888.00 2020-02-23 03:37:39.000 054 33834.83 314.19 17126.42 88888.00 2020-02-23 03:37:40.000 054 33834.81 314.19 17126.40 37923.33 2020-02-23 03:37:41.000 054 33834.80 314.21 17126.44 88888.00 2020-02-23 03:37:42.000 054 33834.80 314.23 17126.46 88888.00 2020-02-23 03:37:43.000 054 33834.81 314.18 17126.44 88888.00 2020-02-23 03:37:44.000 054 33834.77 314.14 17126.43 88888.00 2020-02-23 03:37:45.000 054 33834.73 314.16 17126.40 37923.29 2020-02-23 03:37:46.000 054 33834.69 314.16 17126.43 88888.00 2020-02-23 03:37:47.000 054 33834.64 314.17 17126.46 88888.00 2020-02-23 03:37:48.000 054 33834.63 314.19 17126.42 88888.00 2020-02-23 03:37:49.000 054 33834.64 314.11 17126.43 88888.00 2020-02-23 03:37:50.000 054 33834.63 314.14 17126.47 37923.30 2020-02-23 03:37:51.000 054 33834.61 314.20 17126.46 88888.00 2020-02-23 03:37:52.000 054 33834.62 314.20 17126.45 88888.00 2020-02-23 03:37:53.000 054 33834.63 314.21 17126.42 88888.00 2020-02-23 03:37:54.000 054 33834.58 314.16 17126.41 88888.00 2020-02-23 03:37:55.000 054 33834.59 314.13 17126.39 37923.28 2020-02-23 03:37:56.000 054 33834.61 314.15 17126.39 88888.00 2020-02-23 03:37:57.000 054 33834.63 314.15 17126.41 88888.00 2020-02-23 03:37:58.000 054 33834.65 314.17 17126.42 88888.00 2020-02-23 03:37:59.000 054 33834.68 314.21 17126.41 88888.00 2020-02-23 03:38:00.000 054 33834.64 314.16 17126.41 37923.28 2020-02-23 03:38:01.000 054 33834.65 314.17 17126.43 88888.00 2020-02-23 03:38:02.000 054 33834.68 314.18 17126.42 88888.00 2020-02-23 03:38:03.000 054 33834.68 314.15 17126.41 88888.00 2020-02-23 03:38:04.000 054 33834.65 314.13 17126.45 88888.00 2020-02-23 03:38:05.000 054 33834.65 314.14 17126.48 37923.18 2020-02-23 03:38:06.000 054 33834.65 314.14 17126.49 88888.00 2020-02-23 03:38:07.000 054 33834.67 314.16 17126.47 88888.00 2020-02-23 03:38:08.000 054 33834.65 314.16 17126.44 88888.00 2020-02-23 03:38:09.000 054 33834.68 314.15 17126.46 88888.00 2020-02-23 03:38:10.000 054 33834.73 314.10 17126.46 37923.31 2020-02-23 03:38:11.000 054 33834.71 314.11 17126.46 88888.00 2020-02-23 03:38:12.000 054 33834.72 314.13 17126.42 88888.00 2020-02-23 03:38:13.000 054 33834.73 314.13 17126.40 88888.00 2020-02-23 03:38:14.000 054 33834.71 314.12 17126.39 88888.00 2020-02-23 03:38:15.000 054 33834.73 314.15 17126.40 37923.23 2020-02-23 03:38:16.000 054 33834.76 314.15 17126.40 88888.00 2020-02-23 03:38:17.000 054 33834.80 314.12 17126.40 88888.00 2020-02-23 03:38:18.000 054 33834.82 314.11 17126.43 88888.00 2020-02-23 03:38:19.000 054 33834.81 314.17 17126.44 88888.00 2020-02-23 03:38:20.000 054 33834.80 314.20 17126.41 37923.32 2020-02-23 03:38:21.000 054 33834.79 314.18 17126.40 88888.00 2020-02-23 03:38:22.000 054 33834.79 314.17 17126.40 88888.00 2020-02-23 03:38:23.000 054 33834.78 314.16 17126.43 88888.00 2020-02-23 03:38:24.000 054 33834.78 314.14 17126.44 88888.00 2020-02-23 03:38:25.000 054 33834.81 314.13 17126.44 37923.42 2020-02-23 03:38:26.000 054 33834.79 314.10 17126.44 88888.00 2020-02-23 03:38:27.000 054 33834.76 314.11 17126.45 88888.00 2020-02-23 03:38:28.000 054 33834.73 314.10 17126.47 88888.00 2020-02-23 03:38:29.000 054 33834.72 314.14 17126.44 88888.00 2020-02-23 03:38:30.000 054 33834.71 314.11 17126.41 37923.32 2020-02-23 03:38:31.000 054 33834.70 314.13 17126.42 88888.00 2020-02-23 03:38:32.000 054 33834.64 314.12 17126.46 88888.00 2020-02-23 03:38:33.000 054 33834.64 314.09 17126.48 88888.00 2020-02-23 03:38:34.000 054 33834.61 314.11 17126.50 88888.00 2020-02-23 03:38:35.000 054 33834.64 314.10 17126.48 37923.32 2020-02-23 03:38:36.000 054 33834.66 314.12 17126.49 88888.00 2020-02-23 03:38:37.000 054 33834.64 314.16 17126.49 88888.00 2020-02-23 03:38:38.000 054 33834.61 314.15 17126.48 88888.00 2020-02-23 03:38:39.000 054 33834.62 314.14 17126.51 88888.00 2020-02-23 03:38:40.000 054 33834.56 314.12 17126.51 37923.21 2020-02-23 03:38:41.000 054 33834.53 314.16 17126.47 88888.00 2020-02-23 03:38:42.000 054 33834.52 314.15 17126.44 88888.00 2020-02-23 03:38:43.000 054 33834.51 314.14 17126.47 88888.00 2020-02-23 03:38:44.000 054 33834.51 314.12 17126.46 88888.00 2020-02-23 03:38:45.000 054 33834.51 314.13 17126.43 37923.23 2020-02-23 03:38:46.000 054 33834.52 314.16 17126.44 88888.00 2020-02-23 03:38:47.000 054 33834.51 314.19 17126.48 88888.00 2020-02-23 03:38:48.000 054 33834.49 314.14 17126.50 88888.00 2020-02-23 03:38:49.000 054 33834.51 314.15 17126.49 88888.00 2020-02-23 03:38:50.000 054 33834.52 314.16 17126.47 37923.21 2020-02-23 03:38:51.000 054 33834.50 314.18 17126.47 88888.00 2020-02-23 03:38:52.000 054 33834.52 314.13 17126.48 88888.00 2020-02-23 03:38:53.000 054 33834.56 314.11 17126.46 88888.00 2020-02-23 03:38:54.000 054 33834.55 314.09 17126.45 88888.00 2020-02-23 03:38:55.000 054 33834.52 314.11 17126.47 37923.17 2020-02-23 03:38:56.000 054 33834.53 314.12 17126.47 88888.00 2020-02-23 03:38:57.000 054 33834.55 314.09 17126.47 88888.00 2020-02-23 03:38:58.000 054 33834.56 314.05 17126.49 88888.00 2020-02-23 03:38:59.000 054 33834.53 314.11 17126.46 88888.00 2020-02-23 03:39:00.000 054 33834.55 314.12 17126.44 37923.20 2020-02-23 03:39:01.000 054 33834.56 314.11 17126.44 88888.00 2020-02-23 03:39:02.000 054 33834.57 314.11 17126.43 88888.00 2020-02-23 03:39:03.000 054 33834.57 314.14 17126.39 88888.00 2020-02-23 03:39:04.000 054 33834.58 314.14 17126.44 88888.00 2020-02-23 03:39:05.000 054 33834.55 314.16 17126.45 37923.11 2020-02-23 03:39:06.000 054 33834.55 314.13 17126.44 88888.00 2020-02-23 03:39:07.000 054 33834.57 314.14 17126.42 88888.00 2020-02-23 03:39:08.000 054 33834.60 314.12 17126.42 88888.00 2020-02-23 03:39:09.000 054 33834.58 314.12 17126.44 88888.00 2020-02-23 03:39:10.000 054 33834.57 314.13 17126.42 37923.26 2020-02-23 03:39:11.000 054 33834.57 314.13 17126.43 88888.00 2020-02-23 03:39:12.000 054 33834.55 314.13 17126.47 88888.00 2020-02-23 03:39:13.000 054 33834.55 314.10 17126.44 88888.00 2020-02-23 03:39:14.000 054 33834.58 314.10 17126.44 88888.00 2020-02-23 03:39:15.000 054 33834.61 314.14 17126.42 37923.24 2020-02-23 03:39:16.000 054 33834.59 314.12 17126.38 88888.00 2020-02-23 03:39:17.000 054 33834.63 314.12 17126.33 88888.00 2020-02-23 03:39:18.000 054 33834.61 314.09 17126.37 88888.00 2020-02-23 03:39:19.000 054 33834.59 314.11 17126.38 88888.00 2020-02-23 03:39:20.000 054 33834.59 314.10 17126.38 37923.17 2020-02-23 03:39:21.000 054 33834.61 314.09 17126.39 88888.00 2020-02-23 03:39:22.000 054 33834.63 314.13 17126.42 88888.00 2020-02-23 03:39:23.000 054 33834.66 314.15 17126.45 88888.00 2020-02-23 03:39:24.000 054 33834.60 314.14 17126.45 88888.00 2020-02-23 03:39:25.000 054 33834.58 314.14 17126.40 37923.31 2020-02-23 03:39:26.000 054 33834.57 314.10 17126.40 88888.00 2020-02-23 03:39:27.000 054 33834.59 314.14 17126.43 88888.00 2020-02-23 03:39:28.000 054 33834.58 314.11 17126.41 88888.00 2020-02-23 03:39:29.000 054 33834.54 314.08 17126.38 88888.00 2020-02-23 03:39:30.000 054 33834.54 314.11 17126.38 37923.19 2020-02-23 03:39:31.000 054 33834.54 314.07 17126.37 88888.00 2020-02-23 03:39:32.000 054 33834.55 314.05 17126.40 88888.00 2020-02-23 03:39:33.000 054 33834.55 314.09 17126.43 88888.00 2020-02-23 03:39:34.000 054 33834.59 314.10 17126.41 88888.00 2020-02-23 03:39:35.000 054 33834.55 314.09 17126.41 37923.21 2020-02-23 03:39:36.000 054 33834.53 314.09 17126.42 88888.00 2020-02-23 03:39:37.000 054 33834.52 314.09 17126.37 88888.00 2020-02-23 03:39:38.000 054 33834.55 314.13 17126.36 88888.00 2020-02-23 03:39:39.000 054 33834.56 314.13 17126.37 88888.00 2020-02-23 03:39:40.000 054 33834.57 314.13 17126.35 37923.19 2020-02-23 03:39:41.000 054 33834.58 314.15 17126.38 88888.00 2020-02-23 03:39:42.000 054 33834.57 314.18 17126.44 88888.00 2020-02-23 03:39:43.000 054 33834.55 314.13 17126.45 88888.00 2020-02-23 03:39:44.000 054 33834.57 314.12 17126.44 88888.00 2020-02-23 03:39:45.000 054 33834.56 314.11 17126.43 37923.18 2020-02-23 03:39:46.000 054 33834.53 314.14 17126.44 88888.00 2020-02-23 03:39:47.000 054 33834.48 314.13 17126.43 88888.00 2020-02-23 03:39:48.000 054 33834.48 314.11 17126.42 88888.00 2020-02-23 03:39:49.000 054 33834.50 314.11 17126.42 88888.00 2020-02-23 03:39:50.000 054 33834.53 314.08 17126.39 37923.10 2020-02-23 03:39:51.000 054 33834.58 314.07 17126.42 88888.00 2020-02-23 03:39:52.000 054 33834.56 314.07 17126.47 88888.00 2020-02-23 03:39:53.000 054 33834.53 314.09 17126.46 88888.00 2020-02-23 03:39:54.000 054 33834.57 314.11 17126.42 88888.00 2020-02-23 03:39:55.000 054 33834.58 314.11 17126.43 37923.15 2020-02-23 03:39:56.000 054 33834.57 314.12 17126.39 88888.00 2020-02-23 03:39:57.000 054 33834.55 314.14 17126.42 88888.00 2020-02-23 03:39:58.000 054 33834.55 314.19 17126.42 88888.00 2020-02-23 03:39:59.000 054 33834.53 314.19 17126.43 88888.00 2020-02-23 03:40:00.000 054 33834.54 314.21 17126.41 37923.11 2020-02-23 03:40:01.000 054 33834.58 314.21 17126.41 88888.00 2020-02-23 03:40:02.000 054 33834.59 314.20 17126.44 88888.00 2020-02-23 03:40:03.000 054 33834.59 314.21 17126.43 88888.00 2020-02-23 03:40:04.000 054 33834.60 314.20 17126.41 88888.00 2020-02-23 03:40:05.000 054 33834.59 314.14 17126.46 37923.18 2020-02-23 03:40:06.000 054 33834.58 314.14 17126.45 88888.00 2020-02-23 03:40:07.000 054 33834.62 314.21 17126.42 88888.00 2020-02-23 03:40:08.000 054 33834.60 314.23 17126.40 88888.00 2020-02-23 03:40:09.000 054 33834.61 314.22 17126.40 88888.00 2020-02-23 03:40:10.000 054 33834.58 314.17 17126.39 37923.25 2020-02-23 03:40:11.000 054 33834.59 314.18 17126.40 88888.00 2020-02-23 03:40:12.000 054 33834.64 314.19 17126.46 88888.00 2020-02-23 03:40:13.000 054 33834.66 314.18 17126.46 88888.00 2020-02-23 03:40:14.000 054 33834.63 314.11 17126.48 88888.00 2020-02-23 03:40:15.000 054 33834.64 314.10 17126.46 37923.23 2020-02-23 03:40:16.000 054 33834.63 314.08 17126.40 88888.00 2020-02-23 03:40:17.000 054 33834.61 314.12 17126.40 88888.00 2020-02-23 03:40:18.000 054 33834.58 314.08 17126.41 88888.00 2020-02-23 03:40:19.000 054 33834.60 314.12 17126.43 88888.00 2020-02-23 03:40:20.000 054 33834.63 314.18 17126.44 37923.14 2020-02-23 03:40:21.000 054 33834.61 314.23 17126.42 88888.00 2020-02-23 03:40:22.000 054 33834.61 314.19 17126.37 88888.00 2020-02-23 03:40:23.000 054 33834.57 314.10 17126.43 88888.00 2020-02-23 03:40:24.000 054 33834.57 314.11 17126.46 88888.00 2020-02-23 03:40:25.000 054 33834.61 314.11 17126.46 37923.12 2020-02-23 03:40:26.000 054 33834.58 314.11 17126.44 88888.00 2020-02-23 03:40:27.000 054 33834.57 314.10 17126.45 88888.00 2020-02-23 03:40:28.000 054 33834.59 314.14 17126.41 88888.00 2020-02-23 03:40:29.000 054 33834.57 314.17 17126.39 88888.00 2020-02-23 03:40:30.000 054 33834.57 314.17 17126.38 37923.15 2020-02-23 03:40:31.000 054 33834.61 314.13 17126.37 88888.00 2020-02-23 03:40:32.000 054 33834.59 314.17 17126.38 88888.00 2020-02-23 03:40:33.000 054 33834.54 314.21 17126.37 88888.00 2020-02-23 03:40:34.000 054 33834.57 314.22 17126.38 88888.00 2020-02-23 03:40:35.000 054 33834.59 314.17 17126.38 37923.22 2020-02-23 03:40:36.000 054 33834.58 314.15 17126.39 88888.00 2020-02-23 03:40:37.000 054 33834.56 314.17 17126.37 88888.00 2020-02-23 03:40:38.000 054 33834.58 314.18 17126.41 88888.00 2020-02-23 03:40:39.000 054 33834.58 314.16 17126.38 88888.00 2020-02-23 03:40:40.000 054 33834.60 314.18 17126.38 37923.16 2020-02-23 03:40:41.000 054 33834.64 314.18 17126.41 88888.00 2020-02-23 03:40:42.000 054 33834.65 314.19 17126.39 88888.00 2020-02-23 03:40:43.000 054 33834.65 314.21 17126.37 88888.00 2020-02-23 03:40:44.000 054 33834.65 314.17 17126.35 88888.00 2020-02-23 03:40:45.000 054 33834.65 314.20 17126.34 37923.32 2020-02-23 03:40:46.000 054 33834.63 314.24 17126.35 88888.00 2020-02-23 03:40:47.000 054 33834.65 314.20 17126.35 88888.00 2020-02-23 03:40:48.000 054 33834.64 314.21 17126.39 88888.00 2020-02-23 03:40:49.000 054 33834.66 314.21 17126.40 88888.00 2020-02-23 03:40:50.000 054 33834.67 314.21 17126.43 37923.30 2020-02-23 03:40:51.000 054 33834.68 314.23 17126.41 88888.00 2020-02-23 03:40:52.000 054 33834.66 314.23 17126.47 88888.00 2020-02-23 03:40:53.000 054 33834.64 314.24 17126.47 88888.00 2020-02-23 03:40:54.000 054 33834.64 314.27 17126.45 88888.00 2020-02-23 03:40:55.000 054 33834.61 314.24 17126.46 37923.21 2020-02-23 03:40:56.000 054 33834.65 314.24 17126.48 88888.00 2020-02-23 03:40:57.000 054 33834.66 314.22 17126.46 88888.00 2020-02-23 03:40:58.000 054 33834.62 314.20 17126.41 88888.00 2020-02-23 03:40:59.000 054 33834.62 314.19 17126.41 88888.00 2020-02-23 03:41:00.000 054 33834.63 314.21 17126.46 37923.31 2020-02-23 03:41:01.000 054 33834.64 314.18 17126.45 88888.00 2020-02-23 03:41:02.000 054 33834.64 314.20 17126.39 88888.00 2020-02-23 03:41:03.000 054 33834.59 314.17 17126.38 88888.00 2020-02-23 03:41:04.000 054 33834.60 314.19 17126.41 88888.00 2020-02-23 03:41:05.000 054 33834.60 314.18 17126.43 37923.26 2020-02-23 03:41:06.000 054 33834.56 314.19 17126.43 88888.00 2020-02-23 03:41:07.000 054 33834.53 314.23 17126.41 88888.00 2020-02-23 03:41:08.000 054 33834.52 314.24 17126.41 88888.00 2020-02-23 03:41:09.000 054 33834.54 314.21 17126.41 88888.00 2020-02-23 03:41:10.000 054 33834.55 314.20 17126.42 37923.22 2020-02-23 03:41:11.000 054 33834.57 314.23 17126.44 88888.00 2020-02-23 03:41:12.000 054 33834.55 314.24 17126.41 88888.00 2020-02-23 03:41:13.000 054 33834.53 314.24 17126.42 88888.00 2020-02-23 03:41:14.000 054 33834.52 314.24 17126.44 88888.00 2020-02-23 03:41:15.000 054 33834.50 314.20 17126.47 37923.16 2020-02-23 03:41:16.000 054 33834.53 314.21 17126.46 88888.00 2020-02-23 03:41:17.000 054 33834.58 314.23 17126.47 88888.00 2020-02-23 03:41:18.000 054 33834.59 314.23 17126.43 88888.00 2020-02-23 03:41:19.000 054 33834.61 314.22 17126.40 88888.00 2020-02-23 03:41:20.000 054 33834.61 314.22 17126.46 37923.25 2020-02-23 03:41:21.000 054 33834.63 314.30 17126.45 88888.00 2020-02-23 03:41:22.000 054 33834.66 314.27 17126.43 88888.00 2020-02-23 03:41:23.000 054 33834.68 314.30 17126.41 88888.00 2020-02-23 03:41:24.000 054 33834.69 314.33 17126.42 88888.00 2020-02-23 03:41:25.000 054 33834.70 314.30 17126.44 37923.24 2020-02-23 03:41:26.000 054 33834.69 314.29 17126.45 88888.00 2020-02-23 03:41:27.000 054 33834.69 314.26 17126.43 88888.00 2020-02-23 03:41:28.000 054 33834.69 314.30 17126.42 88888.00 2020-02-23 03:41:29.000 054 33834.68 314.30 17126.40 88888.00 2020-02-23 03:41:30.000 054 33834.67 314.30 17126.38 37923.27 2020-02-23 03:41:31.000 054 33834.67 314.27 17126.40 88888.00 2020-02-23 03:41:32.000 054 33834.66 314.27 17126.41 88888.00 2020-02-23 03:41:33.000 054 33834.69 314.27 17126.39 88888.00 2020-02-23 03:41:34.000 054 33834.72 314.30 17126.35 88888.00 2020-02-23 03:41:35.000 054 33834.69 314.26 17126.35 37923.21 2020-02-23 03:41:36.000 054 33834.68 314.26 17126.39 88888.00 2020-02-23 03:41:37.000 054 33834.70 314.26 17126.40 88888.00 2020-02-23 03:41:38.000 054 33834.70 314.30 17126.46 88888.00 2020-02-23 03:41:39.000 054 33834.70 314.30 17126.45 88888.00 2020-02-23 03:41:40.000 054 33834.72 314.33 17126.44 37923.33 2020-02-23 03:41:41.000 054 33834.71 314.34 17126.42 88888.00 2020-02-23 03:41:42.000 054 33834.69 314.31 17126.41 88888.00 2020-02-23 03:41:43.000 054 33834.67 314.29 17126.40 88888.00 2020-02-23 03:41:44.000 054 33834.67 314.31 17126.40 88888.00 2020-02-23 03:41:45.000 054 33834.69 314.30 17126.41 37923.25 2020-02-23 03:41:46.000 054 33834.72 314.27 17126.41 88888.00 2020-02-23 03:41:47.000 054 33834.76 314.28 17126.40 88888.00 2020-02-23 03:41:48.000 054 33834.75 314.26 17126.40 88888.00 2020-02-23 03:41:49.000 054 33834.76 314.28 17126.35 88888.00 2020-02-23 03:41:50.000 054 33834.76 314.26 17126.37 37923.28 2020-02-23 03:41:51.000 054 33834.73 314.25 17126.39 88888.00 2020-02-23 03:41:52.000 054 33834.70 314.24 17126.37 88888.00 2020-02-23 03:41:53.000 054 33834.70 314.28 17126.38 88888.00 2020-02-23 03:41:54.000 054 33834.70 314.33 17126.42 88888.00 2020-02-23 03:41:55.000 054 33834.71 314.33 17126.43 37923.35 2020-02-23 03:41:56.000 054 33834.75 314.29 17126.45 88888.00 2020-02-23 03:41:57.000 054 33834.76 314.28 17126.45 88888.00 2020-02-23 03:41:58.000 054 33834.75 314.29 17126.48 88888.00 2020-02-23 03:41:59.000 054 33834.77 314.29 17126.45 88888.00 2020-02-23 03:42:00.000 054 33834.75 314.28 17126.43 37923.34 2020-02-23 03:42:01.000 054 33834.77 314.28 17126.43 88888.00 2020-02-23 03:42:02.000 054 33834.76 314.23 17126.47 88888.00 2020-02-23 03:42:03.000 054 33834.76 314.26 17126.44 88888.00 2020-02-23 03:42:04.000 054 33834.75 314.21 17126.45 88888.00 2020-02-23 03:42:05.000 054 33834.73 314.26 17126.49 37923.33 2020-02-23 03:42:06.000 054 33834.71 314.30 17126.45 88888.00 2020-02-23 03:42:07.000 054 33834.71 314.31 17126.46 88888.00 2020-02-23 03:42:08.000 054 33834.70 314.31 17126.44 88888.00 2020-02-23 03:42:09.000 054 33834.67 314.28 17126.46 88888.00 2020-02-23 03:42:10.000 054 33834.66 314.26 17126.51 37923.34 2020-02-23 03:42:11.000 054 33834.71 314.25 17126.46 88888.00 2020-02-23 03:42:12.000 054 33834.71 314.26 17126.47 88888.00 2020-02-23 03:42:13.000 054 33834.70 314.26 17126.44 88888.00 2020-02-23 03:42:14.000 054 33834.69 314.26 17126.44 88888.00 2020-02-23 03:42:15.000 054 33834.70 314.25 17126.43 37923.40 2020-02-23 03:42:16.000 054 33834.70 314.25 17126.41 88888.00 2020-02-23 03:42:17.000 054 33834.71 314.25 17126.40 88888.00 2020-02-23 03:42:18.000 054 33834.71 314.27 17126.42 88888.00 2020-02-23 03:42:19.000 054 33834.74 314.25 17126.40 88888.00 2020-02-23 03:42:20.000 054 33834.75 314.29 17126.40 37923.37 2020-02-23 03:42:21.000 054 33834.76 314.30 17126.38 88888.00 2020-02-23 03:42:22.000 054 33834.73 314.23 17126.38 88888.00 2020-02-23 03:42:23.000 054 33834.74 314.25 17126.39 88888.00 2020-02-23 03:42:24.000 054 33834.76 314.25 17126.39 88888.00 2020-02-23 03:42:25.000 054 33834.76 314.28 17126.38 37923.35 2020-02-23 03:42:26.000 054 33834.79 314.26 17126.40 88888.00 2020-02-23 03:42:27.000 054 33834.80 314.31 17126.38 88888.00 2020-02-23 03:42:28.000 054 33834.80 314.29 17126.35 88888.00 2020-02-23 03:42:29.000 054 33834.84 314.29 17126.32 88888.00 2020-02-23 03:42:30.000 054 33834.85 314.29 17126.34 37923.42 2020-02-23 03:42:31.000 054 33834.87 314.32 17126.34 88888.00 2020-02-23 03:42:32.000 054 33834.84 314.28 17126.35 88888.00 2020-02-23 03:42:33.000 054 33834.86 314.31 17126.39 88888.00 2020-02-23 03:42:34.000 054 33834.88 314.34 17126.41 88888.00 2020-02-23 03:42:35.000 054 33834.88 314.33 17126.39 37923.37 2020-02-23 03:42:36.000 054 33834.92 314.32 17126.34 88888.00 2020-02-23 03:42:37.000 054 33834.90 314.35 17126.38 88888.00 2020-02-23 03:42:38.000 054 33834.88 314.37 17126.44 88888.00 2020-02-23 03:42:39.000 054 33834.94 314.37 17126.43 88888.00 2020-02-23 03:42:40.000 054 33834.96 314.40 17126.44 37923.53 2020-02-23 03:42:41.000 054 33834.96 314.40 17126.40 88888.00 2020-02-23 03:42:42.000 054 33834.93 314.38 17126.41 88888.00 2020-02-23 03:42:43.000 054 33834.92 314.41 17126.41 88888.00 2020-02-23 03:42:44.000 054 33834.95 314.41 17126.39 88888.00 2020-02-23 03:42:45.000 054 33834.92 314.39 17126.40 37923.38 2020-02-23 03:42:46.000 054 33834.89 314.42 17126.37 88888.00 2020-02-23 03:42:47.000 054 33834.88 314.42 17126.32 88888.00 2020-02-23 03:42:48.000 054 33834.89 314.43 17126.34 88888.00 2020-02-23 03:42:49.000 054 33834.88 314.42 17126.36 88888.00 2020-02-23 03:42:50.000 054 33834.91 314.44 17126.41 37923.44 2020-02-23 03:42:51.000 054 33834.86 314.46 17126.41 88888.00 2020-02-23 03:42:52.000 054 33834.83 314.47 17126.46 88888.00 2020-02-23 03:42:53.000 054 33834.83 314.45 17126.48 88888.00 2020-02-23 03:42:54.000 054 33834.83 314.44 17126.45 88888.00 2020-02-23 03:42:55.000 054 33834.79 314.40 17126.45 37923.45 2020-02-23 03:42:56.000 054 33834.77 314.39 17126.45 88888.00 2020-02-23 03:42:57.000 054 33834.77 314.39 17126.40 88888.00 2020-02-23 03:42:58.000 054 33834.75 314.31 17126.39 88888.00 2020-02-23 03:42:59.000 054 33834.80 314.31 17126.40 88888.00 2020-02-23 03:43:00.000 054 33834.84 314.33 17126.38 37923.44 2020-02-23 03:43:01.000 054 33834.82 314.35 17126.39 88888.00 2020-02-23 03:43:02.000 054 33834.78 314.38 17126.42 88888.00 2020-02-23 03:43:03.000 054 33834.81 314.35 17126.46 88888.00 2020-02-23 03:43:04.000 054 33834.82 314.36 17126.44 88888.00 2020-02-23 03:43:05.000 054 33834.81 314.36 17126.42 37923.40 2020-02-23 03:43:06.000 054 33834.80 314.38 17126.40 88888.00 2020-02-23 03:43:07.000 054 33834.82 314.37 17126.37 88888.00 2020-02-23 03:43:08.000 054 33834.83 314.40 17126.34 88888.00 2020-02-23 03:43:09.000 054 33834.81 314.40 17126.39 88888.00 2020-02-23 03:43:10.000 054 33834.82 314.40 17126.39 37923.44 2020-02-23 03:43:11.000 054 33834.82 314.39 17126.35 88888.00 2020-02-23 03:43:12.000 054 33834.81 314.38 17126.34 88888.00 2020-02-23 03:43:13.000 054 33834.84 314.37 17126.36 88888.00 2020-02-23 03:43:14.000 054 33834.83 314.38 17126.31 88888.00 2020-02-23 03:43:15.000 054 33834.84 314.42 17126.31 37923.29 2020-02-23 03:43:16.000 054 33834.85 314.45 17126.36 88888.00 2020-02-23 03:43:17.000 054 33834.84 314.42 17126.37 88888.00 2020-02-23 03:43:18.000 054 33834.89 314.45 17126.35 88888.00 2020-02-23 03:43:19.000 054 33834.92 314.47 17126.33 88888.00 2020-02-23 03:43:20.000 054 33834.92 314.50 17126.36 37923.38 2020-02-23 03:43:21.000 054 33834.92 314.50 17126.33 88888.00 2020-02-23 03:43:22.000 054 33834.96 314.51 17126.35 88888.00 2020-02-23 03:43:23.000 054 33834.96 314.50 17126.36 88888.00 2020-02-23 03:43:24.000 054 33834.99 314.50 17126.35 88888.00 2020-02-23 03:43:25.000 054 33834.99 314.48 17126.37 37923.50 2020-02-23 03:43:26.000 054 33835.02 314.44 17126.35 88888.00 2020-02-23 03:43:27.000 054 33835.08 314.46 17126.37 88888.00 2020-02-23 03:43:28.000 054 33835.07 314.44 17126.39 88888.00 2020-02-23 03:43:29.000 054 33835.07 314.44 17126.40 88888.00 2020-02-23 03:43:30.000 054 33835.05 314.41 17126.41 37923.62 2020-02-23 03:43:31.000 054 33835.10 314.42 17126.37 88888.00 2020-02-23 03:43:32.000 054 33835.10 314.42 17126.29 88888.00 2020-02-23 03:43:33.000 054 33835.10 314.43 17126.30 88888.00 2020-02-23 03:43:34.000 054 33835.10 314.45 17126.38 88888.00 2020-02-23 03:43:35.000 054 33835.04 314.48 17126.36 37923.65 2020-02-23 03:43:36.000 054 33835.08 314.47 17126.33 88888.00 2020-02-23 03:43:37.000 054 33835.08 314.44 17126.32 88888.00 2020-02-23 03:43:38.000 054 33835.09 314.43 17126.34 88888.00 2020-02-23 03:43:39.000 054 33835.10 314.46 17126.36 88888.00 2020-02-23 03:43:40.000 054 33835.12 314.45 17126.36 37923.64 2020-02-23 03:43:41.000 054 33835.12 314.47 17126.35 88888.00 2020-02-23 03:43:42.000 054 33835.08 314.49 17126.32 88888.00 2020-02-23 03:43:43.000 054 33835.08 314.48 17126.30 88888.00 2020-02-23 03:43:44.000 054 33835.07 314.47 17126.34 88888.00 2020-02-23 03:43:45.000 054 33835.09 314.47 17126.35 37923.54 2020-02-23 03:43:46.000 054 33835.06 314.47 17126.32 88888.00 2020-02-23 03:43:47.000 054 33835.02 314.46 17126.31 88888.00 2020-02-23 03:43:48.000 054 33835.01 314.44 17126.34 88888.00 2020-02-23 03:43:49.000 054 33834.99 314.43 17126.38 88888.00 2020-02-23 03:43:50.000 054 33834.96 314.46 17126.37 37923.61 2020-02-23 03:43:51.000 054 33834.94 314.43 17126.37 88888.00 2020-02-23 03:43:52.000 054 33834.94 314.42 17126.36 88888.00 2020-02-23 03:43:53.000 054 33834.95 314.46 17126.41 88888.00 2020-02-23 03:43:54.000 054 33834.94 314.45 17126.40 88888.00 2020-02-23 03:43:55.000 054 33834.94 314.47 17126.38 37923.46 2020-02-23 03:43:56.000 054 33834.95 314.51 17126.43 88888.00 2020-02-23 03:43:57.000 054 33834.91 314.51 17126.44 88888.00 2020-02-23 03:43:58.000 054 33834.90 314.48 17126.43 88888.00 2020-02-23 03:43:59.000 054 33834.92 314.46 17126.44 88888.00 2020-02-23 03:44:00.000 054 33834.92 314.42 17126.41 37923.43 2020-02-23 03:44:01.000 054 33834.95 314.43 17126.39 88888.00 2020-02-23 03:44:02.000 054 33834.90 314.47 17126.39 88888.00 2020-02-23 03:44:03.000 054 33834.89 314.50 17126.36 88888.00 2020-02-23 03:44:04.000 054 33834.86 314.55 17126.37 88888.00 2020-02-23 03:44:05.000 054 33834.82 314.54 17126.31 37923.37 2020-02-23 03:44:06.000 054 33834.83 314.55 17126.29 88888.00 2020-02-23 03:44:07.000 054 33834.84 314.54 17126.30 88888.00 2020-02-23 03:44:08.000 054 33834.84 314.52 17126.29 88888.00 2020-02-23 03:44:09.000 054 33834.84 314.58 17126.31 88888.00 2020-02-23 03:44:10.000 054 33834.87 314.59 17126.33 37923.39 2020-02-23 03:44:11.000 054 33834.89 314.60 17126.33 88888.00 2020-02-23 03:44:12.000 054 33834.91 314.57 17126.33 88888.00 2020-02-23 03:44:13.000 054 33834.94 314.54 17126.32 88888.00 2020-02-23 03:44:14.000 054 33834.93 314.53 17126.32 88888.00 2020-02-23 03:44:15.000 054 33834.98 314.47 17126.29 37923.42 2020-02-23 03:44:16.000 054 33834.97 314.45 17126.27 88888.00 2020-02-23 03:44:17.000 054 33834.97 314.44 17126.28 88888.00 2020-02-23 03:44:18.000 054 33835.00 314.47 17126.27 88888.00 2020-02-23 03:44:19.000 054 33835.01 314.47 17126.25 88888.00 2020-02-23 03:44:20.000 054 33835.00 314.45 17126.26 37923.54 2020-02-23 03:44:21.000 054 33834.99 314.49 17126.32 88888.00 2020-02-23 03:44:22.000 054 33835.02 314.53 17126.33 88888.00 2020-02-23 03:44:23.000 054 33835.09 314.52 17126.32 88888.00 2020-02-23 03:44:24.000 054 33835.10 314.46 17126.29 88888.00 2020-02-23 03:44:25.000 054 33835.11 314.45 17126.30 37923.62 2020-02-23 03:44:26.000 054 33835.15 314.43 17126.35 88888.00 2020-02-23 03:44:27.000 054 33835.18 314.43 17126.31 88888.00 2020-02-23 03:44:28.000 054 33835.12 314.48 17126.31 88888.00 2020-02-23 03:44:29.000 054 33835.12 314.48 17126.29 88888.00 2020-02-23 03:44:30.000 054 33835.13 314.49 17126.29 37923.67 2020-02-23 03:44:31.000 054 33835.11 314.51 17126.33 88888.00 2020-02-23 03:44:32.000 054 33835.10 314.55 17126.35 88888.00 2020-02-23 03:44:33.000 054 33835.10 314.59 17126.37 88888.00 2020-02-23 03:44:34.000 054 33835.11 314.58 17126.38 88888.00 2020-02-23 03:44:35.000 054 33835.13 314.54 17126.32 37923.72 2020-02-23 03:44:36.000 054 33835.12 314.55 17126.30 88888.00 2020-02-23 03:44:37.000 054 33835.07 314.60 17126.26 88888.00 2020-02-23 03:44:38.000 054 33835.04 314.53 17126.28 88888.00 2020-02-23 03:44:39.000 054 33835.06 314.52 17126.31 88888.00 2020-02-23 03:44:40.000 054 33835.06 314.54 17126.31 37923.65 2020-02-23 03:44:41.000 054 33835.02 314.50 17126.28 88888.00 2020-02-23 03:44:42.000 054 33834.99 314.50 17126.28 88888.00 2020-02-23 03:44:43.000 054 33834.96 314.52 17126.25 88888.00 2020-02-23 03:44:44.000 054 33834.94 314.48 17126.31 88888.00 2020-02-23 03:44:45.000 054 33834.96 314.47 17126.35 37923.59 2020-02-23 03:44:46.000 054 33834.96 314.46 17126.33 88888.00 2020-02-23 03:44:47.000 054 33834.97 314.50 17126.29 88888.00 2020-02-23 03:44:48.000 054 33834.98 314.56 17126.27 88888.00 2020-02-23 03:44:49.000 054 33834.98 314.58 17126.27 88888.00 2020-02-23 03:44:50.000 054 33834.99 314.56 17126.25 37923.47 2020-02-23 03:44:51.000 054 33835.02 314.57 17126.26 88888.00 2020-02-23 03:44:52.000 054 33834.99 314.61 17126.25 88888.00 2020-02-23 03:44:53.000 054 33834.96 314.57 17126.27 88888.00 2020-02-23 03:44:54.000 054 33834.97 314.55 17126.30 88888.00 2020-02-23 03:44:55.000 054 33835.00 314.55 17126.31 37923.47 2020-02-23 03:44:56.000 054 33835.01 314.56 17126.30 88888.00 2020-02-23 03:44:57.000 054 33835.02 314.53 17126.25 88888.00 2020-02-23 03:44:58.000 054 33835.01 314.55 17126.23 88888.00 2020-02-23 03:44:59.000 054 33835.01 314.57 17126.23 88888.00 2020-02-23 03:45:00.000 054 33835.02 314.62 17126.26 37923.48 2020-02-23 03:45:01.000 054 33835.04 314.62 17126.28 88888.00 2020-02-23 03:45:02.000 054 33835.06 314.63 17126.28 88888.00 2020-02-23 03:45:03.000 054 33835.08 314.62 17126.26 88888.00 2020-02-23 03:45:04.000 054 33835.07 314.60 17126.28 88888.00 2020-02-23 03:45:05.000 054 33835.12 314.59 17126.24 37923.61 2020-02-23 03:45:06.000 054 33835.08 314.56 17126.21 88888.00 2020-02-23 03:45:07.000 054 33835.08 314.56 17126.22 88888.00 2020-02-23 03:45:08.000 054 33835.12 314.62 17126.24 88888.00 2020-02-23 03:45:09.000 054 33835.11 314.65 17126.25 88888.00 2020-02-23 03:45:10.000 054 33835.09 314.60 17126.23 37923.61 2020-02-23 03:45:11.000 054 33835.14 314.59 17126.29 88888.00 2020-02-23 03:45:12.000 054 33835.14 314.60 17126.27 88888.00 2020-02-23 03:45:13.000 054 33835.13 314.65 17126.25 88888.00 2020-02-23 03:45:14.000 054 33835.14 314.65 17126.27 88888.00 2020-02-23 03:45:15.000 054 33835.13 314.65 17126.27 37923.72 2020-02-23 03:45:16.000 054 33835.13 314.63 17126.27 88888.00 2020-02-23 03:45:17.000 054 33835.13 314.67 17126.25 88888.00 2020-02-23 03:45:18.000 054 33835.16 314.70 17126.25 88888.00 2020-02-23 03:45:19.000 054 33835.16 314.71 17126.25 88888.00 2020-02-23 03:45:20.000 054 33835.15 314.70 17126.24 37923.66 2020-02-23 03:45:21.000 054 33835.13 314.66 17126.24 88888.00 2020-02-23 03:45:22.000 054 33835.11 314.66 17126.25 88888.00 2020-02-23 03:45:23.000 054 33835.07 314.70 17126.25 88888.00 2020-02-23 03:45:24.000 054 33835.06 314.67 17126.24 88888.00 2020-02-23 03:45:25.000 054 33835.07 314.64 17126.24 37923.64 2020-02-23 03:45:26.000 054 33835.10 314.67 17126.24 88888.00 2020-02-23 03:45:27.000 054 33835.10 314.65 17126.29 88888.00 2020-02-23 03:45:28.000 054 33835.11 314.68 17126.30 88888.00 2020-02-23 03:45:29.000 054 33835.13 314.69 17126.30 88888.00 2020-02-23 03:45:30.000 054 33835.13 314.67 17126.27 37923.66 2020-02-23 03:45:31.000 054 33835.14 314.68 17126.32 88888.00 2020-02-23 03:45:32.000 054 33835.15 314.67 17126.34 88888.00 2020-02-23 03:45:33.000 054 33835.17 314.70 17126.33 88888.00 2020-02-23 03:45:34.000 054 33835.17 314.65 17126.32 88888.00 2020-02-23 03:45:35.000 054 33835.18 314.66 17126.30 37923.67 2020-02-23 03:45:36.000 054 33835.14 314.64 17126.28 88888.00 2020-02-23 03:45:37.000 054 33835.16 314.69 17126.31 88888.00 2020-02-23 03:45:38.000 054 33835.15 314.71 17126.30 88888.00 2020-02-23 03:45:39.000 054 33835.16 314.67 17126.25 88888.00 2020-02-23 03:45:40.000 054 33835.13 314.67 17126.26 37923.69 2020-02-23 03:45:41.000 054 33835.13 314.67 17126.30 88888.00 2020-02-23 03:45:42.000 054 33835.09 314.68 17126.26 88888.00 2020-02-23 03:45:43.000 054 33835.09 314.67 17126.26 88888.00 2020-02-23 03:45:44.000 054 33835.08 314.68 17126.28 88888.00 2020-02-23 03:45:45.000 054 33835.11 314.72 17126.30 37923.64 2020-02-23 03:45:46.000 054 33835.10 314.75 17126.29 88888.00 2020-02-23 03:45:47.000 054 33835.11 314.73 17126.32 88888.00 2020-02-23 03:45:48.000 054 33835.12 314.71 17126.31 88888.00 2020-02-23 03:45:49.000 054 33835.13 314.73 17126.30 88888.00 2020-02-23 03:45:50.000 054 33835.10 314.79 17126.30 37923.60 2020-02-23 03:45:51.000 054 33835.11 314.78 17126.31 88888.00 2020-02-23 03:45:52.000 054 33835.11 314.74 17126.29 88888.00 2020-02-23 03:45:53.000 054 33835.10 314.74 17126.31 88888.00 2020-02-23 03:45:54.000 054 33835.08 314.73 17126.31 88888.00 2020-02-23 03:45:55.000 054 33835.13 314.74 17126.29 37923.66 2020-02-23 03:45:56.000 054 33835.19 314.73 17126.29 88888.00 2020-02-23 03:45:57.000 054 33835.20 314.74 17126.32 88888.00 2020-02-23 03:45:58.000 054 33835.19 314.77 17126.28 88888.00 2020-02-23 03:45:59.000 054 33835.22 314.79 17126.27 88888.00 2020-02-23 03:46:00.000 054 33835.21 314.76 17126.29 37923.73 2020-02-23 03:46:01.000 054 33835.23 314.74 17126.27 88888.00 2020-02-23 03:46:02.000 054 33835.29 314.73 17126.28 88888.00 2020-02-23 03:46:03.000 054 33835.29 314.71 17126.27 88888.00 2020-02-23 03:46:04.000 054 33835.28 314.70 17126.27 88888.00 2020-02-23 03:46:05.000 054 33835.33 314.71 17126.22 37923.78 2020-02-23 03:46:06.000 054 33835.37 314.73 17126.18 88888.00 2020-02-23 03:46:07.000 054 33835.40 314.75 17126.19 88888.00 2020-02-23 03:46:08.000 054 33835.41 314.79 17126.21 88888.00 2020-02-23 03:46:09.000 054 33835.43 314.75 17126.21 88888.00 2020-02-23 03:46:10.000 054 33835.46 314.70 17126.20 37923.86 2020-02-23 03:46:11.000 054 33835.49 314.72 17126.24 88888.00 2020-02-23 03:46:12.000 054 33835.51 314.73 17126.23 88888.00 2020-02-23 03:46:13.000 054 33835.49 314.72 17126.27 88888.00 2020-02-23 03:46:14.000 054 33835.48 314.71 17126.26 88888.00 2020-02-23 03:46:15.000 054 33835.46 314.77 17126.25 37923.77 2020-02-23 03:46:16.000 054 33835.41 314.79 17126.25 88888.00 2020-02-23 03:46:17.000 054 33835.41 314.82 17126.25 88888.00 2020-02-23 03:46:18.000 054 33835.41 314.80 17126.27 88888.00 2020-02-23 03:46:19.000 054 33835.39 314.77 17126.27 88888.00 2020-02-23 03:46:20.000 054 33835.38 314.79 17126.25 37923.78 2020-02-23 03:46:21.000 054 33835.39 314.83 17126.27 88888.00 2020-02-23 03:46:22.000 054 33835.42 314.82 17126.30 88888.00 2020-02-23 03:46:23.000 054 33835.40 314.81 17126.29 88888.00 2020-02-23 03:46:24.000 054 33835.38 314.84 17126.30 88888.00 2020-02-23 03:46:25.000 054 33835.36 314.88 17126.31 37923.76 2020-02-23 03:46:26.000 054 33835.37 314.88 17126.31 88888.00 2020-02-23 03:46:27.000 054 33835.35 314.84 17126.28 88888.00 2020-02-23 03:46:28.000 054 33835.31 314.81 17126.28 88888.00 2020-02-23 03:46:29.000 054 33835.31 314.80 17126.33 88888.00 2020-02-23 03:46:30.000 054 33835.31 314.79 17126.31 37923.82 2020-02-23 03:46:31.000 054 33835.32 314.82 17126.27 88888.00 2020-02-23 03:46:32.000 054 33835.26 314.84 17126.23 88888.00 2020-02-23 03:46:33.000 054 33835.25 314.82 17126.26 88888.00 2020-02-23 03:46:34.000 054 33835.24 314.80 17126.26 88888.00 2020-02-23 03:46:35.000 054 33835.25 314.81 17126.27 37923.80 2020-02-23 03:46:36.000 054 33835.28 314.82 17126.25 88888.00 2020-02-23 03:46:37.000 054 33835.26 314.82 17126.24 88888.00 2020-02-23 03:46:38.000 054 33835.25 314.82 17126.27 88888.00 2020-02-23 03:46:39.000 054 33835.31 314.83 17126.32 88888.00 2020-02-23 03:46:40.000 054 33835.24 314.83 17126.30 37923.74 2020-02-23 03:46:41.000 054 33835.29 314.86 17126.26 88888.00 2020-02-23 03:46:42.000 054 33835.29 314.86 17126.23 88888.00 2020-02-23 03:46:43.000 054 33835.31 314.88 17126.23 88888.00 2020-02-23 03:46:44.000 054 33835.32 314.85 17126.22 88888.00 2020-02-23 03:46:45.000 054 33835.32 314.83 17126.19 37923.81 2020-02-23 03:46:46.000 054 33835.36 314.85 17126.21 88888.00 2020-02-23 03:46:47.000 054 33835.36 314.87 17126.22 88888.00 2020-02-23 03:46:48.000 054 33835.35 314.80 17126.23 88888.00 2020-02-23 03:46:49.000 054 33835.36 314.79 17126.26 88888.00 2020-02-23 03:46:50.000 054 33835.33 314.75 17126.24 37923.74 2020-02-23 03:46:51.000 054 33835.34 314.78 17126.23 88888.00 2020-02-23 03:46:52.000 054 33835.37 314.82 17126.24 88888.00 2020-02-23 03:46:53.000 054 33835.37 314.82 17126.23 88888.00 2020-02-23 03:46:54.000 054 33835.35 314.82 17126.26 88888.00 2020-02-23 03:46:55.000 054 33835.35 314.79 17126.28 37923.79 2020-02-23 03:46:56.000 054 33835.33 314.75 17126.30 88888.00 2020-02-23 03:46:57.000 054 33835.33 314.80 17126.31 88888.00 2020-02-23 03:46:58.000 054 33835.36 314.84 17126.30 88888.00 2020-02-23 03:46:59.000 054 33835.39 314.85 17126.32 88888.00 2020-02-23 03:47:00.000 054 33835.34 314.81 17126.31 37923.83 2020-02-23 03:47:01.000 054 33835.37 314.85 17126.31 88888.00 2020-02-23 03:47:02.000 054 33835.35 314.84 17126.25 88888.00 2020-02-23 03:47:03.000 054 33835.36 314.81 17126.29 88888.00 2020-02-23 03:47:04.000 054 33835.33 314.79 17126.27 88888.00 2020-02-23 03:47:05.000 054 33835.33 314.80 17126.26 37923.73 2020-02-23 03:47:06.000 054 33835.33 314.80 17126.20 88888.00 2020-02-23 03:47:07.000 054 33835.33 314.78 17126.19 88888.00 2020-02-23 03:47:08.000 054 33835.32 314.77 17126.20 88888.00 2020-02-23 03:47:09.000 054 33835.34 314.75 17126.17 88888.00 2020-02-23 03:47:10.000 054 33835.39 314.77 17126.18 37923.84 2020-02-23 03:47:11.000 054 33835.40 314.74 17126.22 88888.00 2020-02-23 03:47:12.000 054 33835.41 314.74 17126.26 88888.00 2020-02-23 03:47:13.000 054 33835.42 314.76 17126.24 88888.00 2020-02-23 03:47:14.000 054 33835.38 314.76 17126.24 88888.00 2020-02-23 03:47:15.000 054 33835.38 314.74 17126.23 37923.82 2020-02-23 03:47:16.000 054 33835.39 314.74 17126.25 88888.00 2020-02-23 03:47:17.000 054 33835.37 314.79 17126.24 88888.00 2020-02-23 03:47:18.000 054 33835.39 314.81 17126.26 88888.00 2020-02-23 03:47:19.000 054 33835.39 314.79 17126.26 88888.00 2020-02-23 03:47:20.000 054 33835.41 314.78 17126.28 37923.85 2020-02-23 03:47:21.000 054 33835.41 314.76 17126.26 88888.00 2020-02-23 03:47:22.000 054 33835.40 314.78 17126.27 88888.00 2020-02-23 03:47:23.000 054 33835.39 314.80 17126.30 88888.00 2020-02-23 03:47:24.000 054 33835.39 314.78 17126.34 88888.00 2020-02-23 03:47:25.000 054 33835.41 314.75 17126.35 37923.91 2020-02-23 03:47:26.000 054 33835.42 314.74 17126.35 88888.00 2020-02-23 03:47:27.000 054 33835.39 314.77 17126.35 88888.00 2020-02-23 03:47:28.000 054 33835.41 314.77 17126.33 88888.00 2020-02-23 03:47:29.000 054 33835.44 314.82 17126.35 88888.00 2020-02-23 03:47:30.000 054 33835.42 314.83 17126.34 37923.86 2020-02-23 03:47:31.000 054 33835.41 314.79 17126.36 88888.00 2020-02-23 03:47:32.000 054 33835.37 314.80 17126.35 88888.00 2020-02-23 03:47:33.000 054 33835.40 314.79 17126.36 88888.00 2020-02-23 03:47:34.000 054 33835.42 314.78 17126.37 88888.00 2020-02-23 03:47:35.000 054 33835.46 314.78 17126.33 37923.89 2020-02-23 03:47:36.000 054 33835.44 314.81 17126.31 88888.00 2020-02-23 03:47:37.000 054 33835.42 314.83 17126.29 88888.00 2020-02-23 03:47:38.000 054 33835.38 314.82 17126.33 88888.00 2020-02-23 03:47:39.000 054 33835.37 314.80 17126.33 88888.00 2020-02-23 03:47:40.000 054 33835.38 314.78 17126.33 37923.86 2020-02-23 03:47:41.000 054 33835.43 314.80 17126.35 88888.00 2020-02-23 03:47:42.000 054 33835.43 314.81 17126.33 88888.00 2020-02-23 03:47:43.000 054 33835.41 314.78 17126.34 88888.00 2020-02-23 03:47:44.000 054 33835.41 314.80 17126.31 88888.00 2020-02-23 03:47:45.000 054 33835.43 314.80 17126.36 37923.91 2020-02-23 03:47:46.000 054 33835.43 314.81 17126.37 88888.00 2020-02-23 03:47:47.000 054 33835.39 314.82 17126.34 88888.00 2020-02-23 03:47:48.000 054 33835.40 314.82 17126.34 88888.00 2020-02-23 03:47:49.000 054 33835.41 314.83 17126.34 88888.00 2020-02-23 03:47:50.000 054 33835.40 314.83 17126.33 37923.77 2020-02-23 03:47:51.000 054 33835.44 314.85 17126.34 88888.00 2020-02-23 03:47:52.000 054 33835.43 314.83 17126.31 88888.00 2020-02-23 03:47:53.000 054 33835.38 314.82 17126.32 88888.00 2020-02-23 03:47:54.000 054 33835.42 314.83 17126.29 88888.00 2020-02-23 03:47:55.000 054 33835.45 314.87 17126.29 37923.83 2020-02-23 03:47:56.000 054 33835.42 314.81 17126.28 88888.00 2020-02-23 03:47:57.000 054 33835.42 314.83 17126.26 88888.00 2020-02-23 03:47:58.000 054 33835.43 314.81 17126.25 88888.00 2020-02-23 03:47:59.000 054 33835.40 314.80 17126.23 88888.00 2020-02-23 03:48:00.000 054 33835.41 314.77 17126.24 37923.91 2020-02-23 03:48:01.000 054 33835.43 314.78 17126.27 88888.00 2020-02-23 03:48:02.000 054 33835.40 314.78 17126.26 88888.00 2020-02-23 03:48:03.000 054 33835.45 314.78 17126.27 88888.00 2020-02-23 03:48:04.000 054 33835.47 314.78 17126.26 88888.00 2020-02-23 03:48:05.000 054 33835.47 314.78 17126.27 37923.89 2020-02-23 03:48:06.000 054 33835.47 314.77 17126.29 88888.00 2020-02-23 03:48:07.000 054 33835.46 314.73 17126.30 88888.00 2020-02-23 03:48:08.000 054 33835.45 314.78 17126.31 88888.00 2020-02-23 03:48:09.000 054 33835.45 314.78 17126.29 88888.00 2020-02-23 03:48:10.000 054 33835.43 314.75 17126.30 37923.96 2020-02-23 03:48:11.000 054 33835.46 314.74 17126.30 88888.00 2020-02-23 03:48:12.000 054 33835.45 314.73 17126.30 88888.00 2020-02-23 03:48:13.000 054 33835.45 314.69 17126.29 88888.00 2020-02-23 03:48:14.000 054 33835.41 314.72 17126.26 88888.00 2020-02-23 03:48:15.000 054 33835.41 314.75 17126.26 37923.90 2020-02-23 03:48:16.000 054 33835.41 314.73 17126.30 88888.00 2020-02-23 03:48:17.000 054 33835.41 314.73 17126.28 88888.00 2020-02-23 03:48:18.000 054 33835.43 314.71 17126.25 88888.00 2020-02-23 03:48:19.000 054 33835.45 314.72 17126.27 88888.00 2020-02-23 03:48:20.000 054 33835.46 314.72 17126.25 37923.88 2020-02-23 03:48:21.000 054 33835.48 314.74 17126.26 88888.00 2020-02-23 03:48:22.000 054 33835.44 314.73 17126.24 88888.00 2020-02-23 03:48:23.000 054 33835.45 314.69 17126.25 88888.00 2020-02-23 03:48:24.000 054 33835.48 314.65 17126.24 88888.00 2020-02-23 03:48:25.000 054 33835.46 314.62 17126.24 37923.91 2020-02-23 03:48:26.000 054 33835.45 314.66 17126.21 88888.00 2020-02-23 03:48:27.000 054 33835.46 314.65 17126.21 88888.00 2020-02-23 03:48:28.000 054 33835.45 314.69 17126.21 88888.00 2020-02-23 03:48:29.000 054 33835.49 314.68 17126.19 88888.00 2020-02-23 03:48:30.000 054 33835.49 314.73 17126.21 37923.87 2020-02-23 03:48:31.000 054 33835.50 314.73 17126.22 88888.00 2020-02-23 03:48:32.000 054 33835.50 314.74 17126.21 88888.00 2020-02-23 03:48:33.000 054 33835.48 314.71 17126.21 88888.00 2020-02-23 03:48:34.000 054 33835.49 314.71 17126.22 88888.00 2020-02-23 03:48:35.000 054 33835.49 314.73 17126.20 37923.83 2020-02-23 03:48:36.000 054 33835.53 314.78 17126.23 88888.00 2020-02-23 03:48:37.000 054 33835.55 314.82 17126.20 88888.00 2020-02-23 03:48:38.000 054 33835.54 314.79 17126.19 88888.00 2020-02-23 03:48:39.000 054 33835.49 314.79 17126.20 88888.00 2020-02-23 03:48:40.000 054 33835.51 314.78 17126.23 37923.92 2020-02-23 03:48:41.000 054 33835.53 314.80 17126.20 88888.00 2020-02-23 03:48:42.000 054 33835.52 314.78 17126.18 88888.00 2020-02-23 03:48:43.000 054 33835.50 314.78 17126.21 88888.00 2020-02-23 03:48:44.000 054 33835.48 314.79 17126.24 88888.00 2020-02-23 03:48:45.000 054 33835.50 314.80 17126.22 37923.88 2020-02-23 03:48:46.000 054 33835.49 314.80 17126.20 88888.00 2020-02-23 03:48:47.000 054 33835.51 314.80 17126.18 88888.00 2020-02-23 03:48:48.000 054 33835.50 314.77 17126.19 88888.00 2020-02-23 03:48:49.000 054 33835.51 314.78 17126.19 88888.00 2020-02-23 03:48:50.000 054 33835.51 314.79 17126.18 37923.97 2020-02-23 03:48:51.000 054 33835.53 314.77 17126.21 88888.00 2020-02-23 03:48:52.000 054 33835.57 314.73 17126.19 88888.00 2020-02-23 03:48:53.000 054 33835.57 314.78 17126.18 88888.00 2020-02-23 03:48:54.000 054 33835.54 314.79 17126.17 88888.00 2020-02-23 03:48:55.000 054 33835.46 314.76 17126.19 37923.86 2020-02-23 03:48:56.000 054 33835.45 314.74 17126.20 88888.00 2020-02-23 03:48:57.000 054 33835.46 314.73 17126.17 88888.00 2020-02-23 03:48:58.000 054 33835.46 314.78 17126.15 88888.00 2020-02-23 03:48:59.000 054 33835.47 314.80 17126.20 88888.00 2020-02-23 03:49:00.000 054 33835.47 314.79 17126.16 37923.89 2020-02-23 03:49:01.000 054 33835.47 314.80 17126.22 88888.00 2020-02-23 03:49:02.000 054 33835.49 314.83 17126.22 88888.00 2020-02-23 03:49:03.000 054 33835.49 314.81 17126.20 88888.00 2020-02-23 03:49:04.000 054 33835.43 314.76 17126.20 88888.00 2020-02-23 03:49:05.000 054 33835.42 314.79 17126.19 37923.89 2020-02-23 03:49:06.000 054 33835.41 314.74 17126.20 88888.00 2020-02-23 03:49:07.000 054 33835.40 314.74 17126.18 88888.00 2020-02-23 03:49:08.000 054 33835.38 314.78 17126.16 88888.00 2020-02-23 03:49:09.000 054 33835.41 314.76 17126.16 88888.00 2020-02-23 03:49:10.000 054 33835.43 314.77 17126.17 37923.79 2020-02-23 03:49:11.000 054 33835.45 314.77 17126.20 88888.00 2020-02-23 03:49:12.000 054 33835.43 314.73 17126.18 88888.00 2020-02-23 03:49:13.000 054 33835.42 314.71 17126.19 88888.00 2020-02-23 03:49:14.000 054 33835.41 314.69 17126.17 88888.00 2020-02-23 03:49:15.000 054 33835.44 314.68 17126.19 37923.82 2020-02-23 03:49:16.000 054 33835.47 314.71 17126.22 88888.00 2020-02-23 03:49:17.000 054 33835.45 314.75 17126.20 88888.00 2020-02-23 03:49:18.000 054 33835.45 314.72 17126.20 88888.00 2020-02-23 03:49:19.000 054 33835.47 314.71 17126.22 88888.00 2020-02-23 03:49:20.000 054 33835.46 314.70 17126.21 37923.82 2020-02-23 03:49:21.000 054 33835.44 314.69 17126.22 88888.00 2020-02-23 03:49:22.000 054 33835.42 314.67 17126.22 88888.00 2020-02-23 03:49:23.000 054 33835.45 314.68 17126.25 88888.00 2020-02-23 03:49:24.000 054 33835.43 314.65 17126.23 88888.00 2020-02-23 03:49:25.000 054 33835.43 314.65 17126.21 37923.80 2020-02-23 03:49:26.000 054 33835.42 314.63 17126.21 88888.00 2020-02-23 03:49:27.000 054 33835.44 314.60 17126.21 88888.00 2020-02-23 03:49:28.000 054 33835.43 314.58 17126.22 88888.00 2020-02-23 03:49:29.000 054 33835.49 314.59 17126.24 88888.00 2020-02-23 03:49:30.000 054 33835.47 314.62 17126.22 37923.89 2020-02-23 03:49:31.000 054 33835.48 314.63 17126.20 88888.00 2020-02-23 03:49:32.000 054 33835.46 314.60 17126.19 88888.00 2020-02-23 03:49:33.000 054 33835.49 314.60 17126.23 88888.00 2020-02-23 03:49:34.000 054 33835.44 314.56 17126.22 88888.00 2020-02-23 03:49:35.000 054 33835.46 314.57 17126.22 37923.95 2020-02-23 03:49:36.000 054 33835.44 314.57 17126.25 88888.00 2020-02-23 03:49:37.000 054 33835.44 314.64 17126.24 88888.00 2020-02-23 03:49:38.000 054 33835.44 314.64 17126.21 88888.00 2020-02-23 03:49:39.000 054 33835.44 314.59 17126.17 88888.00 2020-02-23 03:49:40.000 054 33835.47 314.61 17126.21 37923.90 2020-02-23 03:49:41.000 054 33835.51 314.63 17126.22 88888.00 2020-02-23 03:49:42.000 054 33835.54 314.64 17126.21 88888.00 2020-02-23 03:49:43.000 054 33835.57 314.68 17126.20 88888.00 2020-02-23 03:49:44.000 054 33835.56 314.67 17126.20 88888.00 2020-02-23 03:49:45.000 054 33835.57 314.64 17126.20 37923.99 2020-02-23 03:49:46.000 054 33835.58 314.65 17126.15 88888.00 2020-02-23 03:49:47.000 054 33835.61 314.69 17126.18 88888.00 2020-02-23 03:49:48.000 054 33835.58 314.68 17126.18 88888.00 2020-02-23 03:49:49.000 054 33835.57 314.65 17126.15 88888.00 2020-02-23 03:49:50.000 054 33835.57 314.66 17126.14 37923.96 2020-02-23 03:49:51.000 054 33835.56 314.61 17126.17 88888.00 2020-02-23 03:49:52.000 054 33835.57 314.60 17126.17 88888.00 2020-02-23 03:49:53.000 054 33835.55 314.62 17126.18 88888.00 2020-02-23 03:49:54.000 054 33835.53 314.64 17126.19 88888.00 2020-02-23 03:49:55.000 054 33835.55 314.68 17126.22 37924.02 2020-02-23 03:49:56.000 054 33835.58 314.71 17126.24 88888.00 2020-02-23 03:49:57.000 054 33835.58 314.73 17126.25 88888.00 2020-02-23 03:49:58.000 054 33835.56 314.67 17126.25 88888.00 2020-02-23 03:49:59.000 054 33835.54 314.64 17126.21 88888.00 2020-02-23 03:50:00.000 054 33835.51 314.64 17126.18 37923.87 2020-02-23 03:50:01.000 054 33835.52 314.63 17126.17 88888.00 2020-02-23 03:50:02.000 054 33835.55 314.66 17126.17 88888.00 2020-02-23 03:50:03.000 054 33835.52 314.65 17126.16 88888.00 2020-02-23 03:50:04.000 054 33835.48 314.63 17126.16 88888.00 2020-02-23 03:50:05.000 054 33835.49 314.62 17126.18 37923.97 2020-02-23 03:50:06.000 054 33835.50 314.58 17126.21 88888.00 2020-02-23 03:50:07.000 054 33835.51 314.59 17126.23 88888.00 2020-02-23 03:50:08.000 054 33835.51 314.56 17126.18 88888.00 2020-02-23 03:50:09.000 054 33835.50 314.59 17126.22 88888.00 2020-02-23 03:50:10.000 054 33835.49 314.61 17126.20 37923.92 2020-02-23 03:50:11.000 054 33835.47 314.64 17126.16 88888.00 2020-02-23 03:50:12.000 054 33835.47 314.62 17126.19 88888.00 2020-02-23 03:50:13.000 054 33835.45 314.63 17126.16 88888.00 2020-02-23 03:50:14.000 054 33835.46 314.63 17126.13 88888.00 2020-02-23 03:50:15.000 054 33835.43 314.62 17126.16 37923.86 2020-02-23 03:50:16.000 054 33835.41 314.60 17126.15 88888.00 2020-02-23 03:50:17.000 054 33835.44 314.61 17126.17 88888.00 2020-02-23 03:50:18.000 054 33835.45 314.57 17126.20 88888.00 2020-02-23 03:50:19.000 054 33835.44 314.62 17126.22 88888.00 2020-02-23 03:50:20.000 054 33835.48 314.63 17126.23 37923.89 2020-02-23 03:50:21.000 054 33835.48 314.61 17126.22 88888.00 2020-02-23 03:50:22.000 054 33835.51 314.61 17126.23 88888.00 2020-02-23 03:50:23.000 054 33835.54 314.61 17126.18 88888.00 2020-02-23 03:50:24.000 054 33835.55 314.66 17126.15 88888.00 2020-02-23 03:50:25.000 054 33835.55 314.68 17126.16 37923.95 2020-02-23 03:50:26.000 054 33835.60 314.66 17126.16 88888.00 2020-02-23 03:50:27.000 054 33835.60 314.67 17126.19 88888.00 2020-02-23 03:50:28.000 054 33835.60 314.65 17126.19 88888.00 2020-02-23 03:50:29.000 054 33835.59 314.66 17126.20 88888.00 2020-02-23 03:50:30.000 054 33835.59 314.61 17126.23 37924.00 2020-02-23 03:50:31.000 054 33835.60 314.60 17126.20 88888.00 2020-02-23 03:50:32.000 054 33835.63 314.59 17126.21 88888.00 2020-02-23 03:50:33.000 054 33835.62 314.64 17126.18 88888.00 2020-02-23 03:50:34.000 054 33835.59 314.60 17126.17 88888.00 2020-02-23 03:50:35.000 054 33835.65 314.63 17126.18 37923.97 2020-02-23 03:50:36.000 054 33835.70 314.64 17126.19 88888.00 2020-02-23 03:50:37.000 054 33835.62 314.61 17126.20 88888.00 2020-02-23 03:50:38.000 054 33835.59 314.61 17126.16 88888.00 2020-02-23 03:50:39.000 054 33835.61 314.60 17126.17 88888.00 2020-02-23 03:50:40.000 054 33835.64 314.60 17126.20 37923.97 2020-02-23 03:50:41.000 054 33835.64 314.57 17126.22 88888.00 2020-02-23 03:50:42.000 054 33835.65 314.57 17126.20 88888.00 2020-02-23 03:50:43.000 054 33835.61 314.61 17126.20 88888.00 2020-02-23 03:50:44.000 054 33835.63 314.68 17126.21 88888.00 2020-02-23 03:50:45.000 054 33835.62 314.65 17126.22 37924.00 2020-02-23 03:50:46.000 054 33835.59 314.63 17126.21 88888.00 2020-02-23 03:50:47.000 054 33835.62 314.66 17126.22 88888.00 2020-02-23 03:50:48.000 054 33835.62 314.62 17126.24 88888.00 2020-02-23 03:50:49.000 054 33835.59 314.60 17126.22 88888.00 2020-02-23 03:50:50.000 054 33835.57 314.57 17126.21 37924.03 2020-02-23 03:50:51.000 054 33835.56 314.59 17126.26 88888.00 2020-02-23 03:50:52.000 054 33835.57 314.59 17126.21 88888.00 2020-02-23 03:50:53.000 054 33835.55 314.56 17126.23 88888.00 2020-02-23 03:50:54.000 054 33835.58 314.54 17126.27 88888.00 2020-02-23 03:50:55.000 054 33835.57 314.56 17126.28 37923.94 2020-02-23 03:50:56.000 054 33835.55 314.55 17126.25 88888.00 2020-02-23 03:50:57.000 054 33835.55 314.51 17126.23 88888.00 2020-02-23 03:50:58.000 054 33835.56 314.56 17126.22 88888.00 2020-02-23 03:50:59.000 054 33835.56 314.53 17126.24 88888.00 2020-02-23 03:51:00.000 054 33835.56 314.52 17126.28 37923.95 2020-02-23 03:51:01.000 054 33835.55 314.58 17126.28 88888.00 2020-02-23 03:51:02.000 054 33835.51 314.55 17126.26 88888.00 2020-02-23 03:51:03.000 054 33835.47 314.53 17126.27 88888.00 2020-02-23 03:51:04.000 054 33835.45 314.59 17126.24 88888.00 2020-02-23 03:51:05.000 054 33835.47 314.62 17126.20 37923.93 2020-02-23 03:51:06.000 054 33835.47 314.61 17126.23 88888.00 2020-02-23 03:51:07.000 054 33835.49 314.56 17126.20 88888.00 2020-02-23 03:51:08.000 054 33835.47 314.56 17126.24 88888.00 2020-02-23 03:51:09.000 054 33835.53 314.56 17126.23 88888.00 2020-02-23 03:51:10.000 054 33835.53 314.55 17126.26 37923.96 2020-02-23 03:51:11.000 054 33835.53 314.52 17126.29 88888.00 2020-02-23 03:51:12.000 054 33835.54 314.51 17126.27 88888.00 2020-02-23 03:51:13.000 054 33835.53 314.55 17126.26 88888.00 2020-02-23 03:51:14.000 054 33835.55 314.56 17126.26 88888.00 2020-02-23 03:51:15.000 054 33835.56 314.56 17126.26 37923.98 2020-02-23 03:51:16.000 054 33835.57 314.57 17126.31 88888.00 2020-02-23 03:51:17.000 054 33835.55 314.57 17126.29 88888.00 2020-02-23 03:51:18.000 054 33835.57 314.56 17126.28 88888.00 2020-02-23 03:51:19.000 054 33835.56 314.57 17126.24 88888.00 2020-02-23 03:51:20.000 054 33835.54 314.57 17126.23 37923.92 2020-02-23 03:51:21.000 054 33835.56 314.54 17126.25 88888.00 2020-02-23 03:51:22.000 054 33835.55 314.52 17126.28 88888.00 2020-02-23 03:51:23.000 054 33835.54 314.57 17126.31 88888.00 2020-02-23 03:51:24.000 054 33835.54 314.58 17126.28 88888.00 2020-02-23 03:51:25.000 054 33835.53 314.54 17126.24 37923.85 2020-02-23 03:51:26.000 054 33835.51 314.55 17126.23 88888.00 2020-02-23 03:51:27.000 054 33835.50 314.55 17126.22 88888.00 2020-02-23 03:51:28.000 054 33835.50 314.56 17126.28 88888.00 2020-02-23 03:51:29.000 054 33835.47 314.55 17126.31 88888.00 2020-02-23 03:51:30.000 054 33835.47 314.53 17126.27 37923.92 2020-02-23 03:51:31.000 054 33835.47 314.55 17126.25 88888.00 2020-02-23 03:51:32.000 054 33835.50 314.59 17126.24 88888.00 2020-02-23 03:51:33.000 054 33835.54 314.58 17126.25 88888.00 2020-02-23 03:51:34.000 054 33835.56 314.55 17126.24 88888.00 2020-02-23 03:51:35.000 054 33835.56 314.56 17126.28 37923.98 2020-02-23 03:51:36.000 054 33835.55 314.59 17126.29 88888.00 2020-02-23 03:51:37.000 054 33835.58 314.57 17126.31 88888.00 2020-02-23 03:51:38.000 054 33835.56 314.54 17126.29 88888.00 2020-02-23 03:51:39.000 054 33835.56 314.53 17126.26 88888.00 2020-02-23 03:51:40.000 054 33835.52 314.56 17126.25 37923.94 2020-02-23 03:51:41.000 054 33835.48 314.54 17126.24 88888.00 2020-02-23 03:51:42.000 054 33835.48 314.48 17126.24 88888.00 2020-02-23 03:51:43.000 054 33835.49 314.52 17126.27 88888.00 2020-02-23 03:51:44.000 054 33835.49 314.51 17126.30 88888.00 2020-02-23 03:51:45.000 054 33835.49 314.52 17126.32 37923.98 2020-02-23 03:51:46.000 054 33835.46 314.50 17126.27 88888.00 2020-02-23 03:51:47.000 054 33835.50 314.51 17126.26 88888.00 2020-02-23 03:51:48.000 054 33835.47 314.53 17126.31 88888.00 2020-02-23 03:51:49.000 054 33835.44 314.50 17126.29 88888.00 2020-02-23 03:51:50.000 054 33835.45 314.52 17126.33 37924.01 2020-02-23 03:51:51.000 054 33835.46 314.51 17126.30 88888.00 2020-02-23 03:51:52.000 054 33835.44 314.48 17126.32 88888.00 2020-02-23 03:51:53.000 054 33835.43 314.47 17126.31 88888.00 2020-02-23 03:51:54.000 054 33835.40 314.50 17126.25 88888.00 2020-02-23 03:51:55.000 054 33835.35 314.47 17126.22 37923.80 2020-02-23 03:51:56.000 054 33835.34 314.45 17126.25 88888.00 2020-02-23 03:51:57.000 054 33835.36 314.46 17126.29 88888.00 2020-02-23 03:51:58.000 054 33835.37 314.44 17126.29 88888.00 2020-02-23 03:51:59.000 054 33835.38 314.48 17126.27 88888.00 2020-02-23 03:52:00.000 054 33835.38 314.52 17126.27 37923.76 2020-02-23 03:52:01.000 054 33835.41 314.50 17126.28 88888.00 2020-02-23 03:52:02.000 054 33835.40 314.52 17126.31 88888.00 2020-02-23 03:52:03.000 054 33835.40 314.48 17126.26 88888.00 2020-02-23 03:52:04.000 054 33835.39 314.48 17126.26 88888.00 2020-02-23 03:52:05.000 054 33835.39 314.54 17126.29 37923.80 2020-02-23 03:52:06.000 054 33835.40 314.56 17126.27 88888.00 2020-02-23 03:52:07.000 054 33835.46 314.53 17126.30 88888.00 2020-02-23 03:52:08.000 054 33835.46 314.56 17126.30 88888.00 2020-02-23 03:52:09.000 054 33835.46 314.63 17126.29 88888.00 2020-02-23 03:52:10.000 054 33835.46 314.62 17126.29 37923.87 2020-02-23 03:52:11.000 054 33835.47 314.58 17126.32 88888.00 2020-02-23 03:52:12.000 054 33835.45 314.62 17126.31 88888.00 2020-02-23 03:52:13.000 054 33835.42 314.64 17126.31 88888.00 2020-02-23 03:52:14.000 054 33835.42 314.63 17126.29 88888.00 2020-02-23 03:52:15.000 054 33835.45 314.63 17126.27 37923.81 2020-02-23 03:52:16.000 054 33835.45 314.60 17126.22 88888.00 2020-02-23 03:52:17.000 054 33835.47 314.59 17126.21 88888.00 2020-02-23 03:52:18.000 054 33835.47 314.59 17126.23 88888.00 2020-02-23 03:52:19.000 054 33835.47 314.61 17126.25 88888.00 2020-02-23 03:52:20.000 054 33835.48 314.60 17126.20 37923.97 2020-02-23 03:52:21.000 054 33835.49 314.54 17126.19 88888.00 2020-02-23 03:52:22.000 054 33835.48 314.55 17126.24 88888.00 2020-02-23 03:52:23.000 054 33835.48 314.53 17126.22 88888.00 2020-02-23 03:52:24.000 054 33835.48 314.50 17126.20 88888.00 2020-02-23 03:52:25.000 054 33835.48 314.50 17126.25 37923.93 2020-02-23 03:52:26.000 054 33835.49 314.47 17126.28 88888.00 2020-02-23 03:52:27.000 054 33835.46 314.50 17126.22 88888.00 2020-02-23 03:52:28.000 054 33835.45 314.50 17126.21 88888.00 2020-02-23 03:52:29.000 054 33835.46 314.53 17126.26 88888.00 2020-02-23 03:52:30.000 054 33835.49 314.57 17126.27 37923.93 2020-02-23 03:52:31.000 054 33835.49 314.58 17126.23 88888.00 2020-02-23 03:52:32.000 054 33835.47 314.59 17126.27 88888.00 2020-02-23 03:52:33.000 054 33835.45 314.58 17126.30 88888.00 2020-02-23 03:52:34.000 054 33835.46 314.60 17126.29 88888.00 2020-02-23 03:52:35.000 054 33835.48 314.61 17126.30 37923.90 2020-02-23 03:52:36.000 054 33835.44 314.56 17126.28 88888.00 2020-02-23 03:52:37.000 054 33835.41 314.54 17126.26 88888.00 2020-02-23 03:52:38.000 054 33835.45 314.53 17126.28 88888.00 2020-02-23 03:52:39.000 054 33835.48 314.57 17126.29 88888.00 2020-02-23 03:52:40.000 054 33835.51 314.58 17126.29 37923.82 2020-02-23 03:52:41.000 054 33835.46 314.58 17126.31 88888.00 2020-02-23 03:52:42.000 054 33835.44 314.55 17126.27 88888.00 2020-02-23 03:52:43.000 054 33835.44 314.57 17126.29 88888.00 2020-02-23 03:52:44.000 054 33835.46 314.59 17126.33 88888.00 2020-02-23 03:52:45.000 054 33835.51 314.58 17126.34 37923.92 2020-02-23 03:52:46.000 054 33835.44 314.54 17126.28 88888.00 2020-02-23 03:52:47.000 054 33835.45 314.55 17126.24 88888.00 2020-02-23 03:52:48.000 054 33835.46 314.57 17126.22 88888.00 2020-02-23 03:52:49.000 054 33835.46 314.63 17126.28 88888.00 2020-02-23 03:52:50.000 054 33835.43 314.61 17126.26 37923.85 2020-02-23 03:52:51.000 054 33835.41 314.60 17126.29 88888.00 2020-02-23 03:52:52.000 054 33835.41 314.62 17126.28 88888.00 2020-02-23 03:52:53.000 054 33835.42 314.58 17126.25 88888.00 2020-02-23 03:52:54.000 054 33835.43 314.58 17126.24 88888.00 2020-02-23 03:52:55.000 054 33835.45 314.56 17126.22 37923.87 2020-02-23 03:52:56.000 054 33835.44 314.59 17126.26 88888.00 2020-02-23 03:52:57.000 054 33835.42 314.63 17126.28 88888.00 2020-02-23 03:52:58.000 054 33835.42 314.57 17126.27 88888.00 2020-02-23 03:52:59.000 054 33835.42 314.61 17126.29 88888.00 2020-02-23 03:53:00.000 054 33835.41 314.59 17126.26 37923.87 2020-02-23 03:53:01.000 054 33835.40 314.58 17126.23 88888.00 2020-02-23 03:53:02.000 054 33835.38 314.61 17126.23 88888.00 2020-02-23 03:53:03.000 054 33835.43 314.59 17126.21 88888.00 2020-02-23 03:53:04.000 054 33835.43 314.55 17126.27 88888.00 2020-02-23 03:53:05.000 054 33835.41 314.54 17126.29 37923.87 2020-02-23 03:53:06.000 054 33835.42 314.53 17126.28 88888.00 2020-02-23 03:53:07.000 054 33835.46 314.57 17126.30 88888.00 2020-02-23 03:53:08.000 054 33835.47 314.61 17126.29 88888.00 2020-02-23 03:53:09.000 054 33835.51 314.60 17126.26 88888.00 2020-02-23 03:53:10.000 054 33835.49 314.61 17126.28 37923.91 2020-02-23 03:53:11.000 054 33835.49 314.64 17126.26 88888.00 2020-02-23 03:53:12.000 054 33835.46 314.59 17126.23 88888.00 2020-02-23 03:53:13.000 054 33835.50 314.60 17126.24 88888.00 2020-02-23 03:53:14.000 054 33835.50 314.63 17126.23 88888.00 2020-02-23 03:53:15.000 054 33835.51 314.62 17126.26 37923.94 2020-02-23 03:53:16.000 054 33835.56 314.63 17126.27 88888.00 2020-02-23 03:53:17.000 054 33835.57 314.60 17126.26 88888.00 2020-02-23 03:53:18.000 054 33835.53 314.59 17126.30 88888.00 2020-02-23 03:53:19.000 054 33835.52 314.61 17126.28 88888.00 2020-02-23 03:53:20.000 054 33835.55 314.57 17126.33 37924.01 2020-02-23 03:53:21.000 054 33835.56 314.57 17126.29 88888.00 2020-02-23 03:53:22.000 054 33835.54 314.52 17126.29 88888.00 2020-02-23 03:53:23.000 054 33835.55 314.54 17126.28 88888.00 2020-02-23 03:53:24.000 054 33835.53 314.57 17126.27 88888.00 2020-02-23 03:53:25.000 054 33835.54 314.58 17126.25 37924.00 2020-02-23 03:53:26.000 054 33835.54 314.59 17126.26 88888.00 2020-02-23 03:53:27.000 054 33835.54 314.58 17126.27 88888.00 2020-02-23 03:53:28.000 054 33835.54 314.57 17126.23 88888.00 2020-02-23 03:53:29.000 054 33835.58 314.56 17126.22 88888.00 2020-02-23 03:53:30.000 054 33835.60 314.54 17126.21 37923.95 2020-02-23 03:53:31.000 054 33835.57 314.54 17126.25 88888.00 2020-02-23 03:53:32.000 054 33835.57 314.57 17126.26 88888.00 2020-02-23 03:53:33.000 054 33835.55 314.60 17126.22 88888.00 2020-02-23 03:53:34.000 054 33835.57 314.58 17126.24 88888.00 2020-02-23 03:53:35.000 054 33835.57 314.57 17126.21 37923.93 2020-02-23 03:53:36.000 054 33835.53 314.57 17126.19 88888.00 2020-02-23 03:53:37.000 054 33835.51 314.61 17126.17 88888.00 2020-02-23 03:53:38.000 054 33835.49 314.60 17126.18 88888.00 2020-02-23 03:53:39.000 054 33835.47 314.58 17126.16 88888.00 2020-02-23 03:53:40.000 054 33835.48 314.60 17126.18 37923.90 2020-02-23 03:53:41.000 054 33835.50 314.61 17126.20 88888.00 2020-02-23 03:53:42.000 054 33835.49 314.56 17126.22 88888.00 2020-02-23 03:53:43.000 054 33835.47 314.60 17126.22 88888.00 2020-02-23 03:53:44.000 054 33835.49 314.64 17126.20 88888.00 2020-02-23 03:53:45.000 054 33835.44 314.57 17126.22 37923.82 2020-02-23 03:53:46.000 054 33835.44 314.53 17126.23 88888.00 2020-02-23 03:53:47.000 054 33835.48 314.55 17126.24 88888.00 2020-02-23 03:53:48.000 054 33835.52 314.52 17126.23 88888.00 2020-02-23 03:53:49.000 054 33835.48 314.50 17126.22 88888.00 2020-02-23 03:53:50.000 054 33835.50 314.54 17126.23 37923.90 2020-02-23 03:53:51.000 054 33835.51 314.58 17126.22 88888.00 2020-02-23 03:53:52.000 054 33835.52 314.53 17126.20 88888.00 2020-02-23 03:53:53.000 054 33835.48 314.51 17126.18 88888.00 2020-02-23 03:53:54.000 054 33835.49 314.56 17126.18 88888.00 2020-02-23 03:53:55.000 054 33835.57 314.58 17126.21 37923.93 2020-02-23 03:53:56.000 054 33835.55 314.58 17126.24 88888.00 2020-02-23 03:53:57.000 054 33835.55 314.59 17126.26 88888.00 2020-02-23 03:53:58.000 054 33835.57 314.58 17126.23 88888.00 2020-02-23 03:53:59.000 054 33835.60 314.54 17126.22 88888.00 2020-02-23 03:54:00.000 054 33835.62 314.57 17126.23 37923.94 2020-02-23 03:54:01.000 054 33835.66 314.56 17126.23 88888.00 2020-02-23 03:54:02.000 054 33835.67 314.58 17126.22 88888.00 2020-02-23 03:54:03.000 054 33835.65 314.58 17126.25 88888.00 2020-02-23 03:54:04.000 054 33835.62 314.58 17126.26 88888.00 2020-02-23 03:54:05.000 054 33835.60 314.54 17126.23 37924.02 2020-02-23 03:54:06.000 054 33835.62 314.56 17126.24 88888.00 2020-02-23 03:54:07.000 054 33835.62 314.50 17126.21 88888.00 2020-02-23 03:54:08.000 054 33835.59 314.49 17126.18 88888.00 2020-02-23 03:54:09.000 054 33835.60 314.49 17126.20 88888.00 2020-02-23 03:54:10.000 054 33835.58 314.52 17126.21 37923.94 2020-02-23 03:54:11.000 054 33835.53 314.55 17126.23 88888.00 2020-02-23 03:54:12.000 054 33835.53 314.53 17126.21 88888.00 2020-02-23 03:54:13.000 054 33835.53 314.52 17126.23 88888.00 2020-02-23 03:54:14.000 054 33835.51 314.54 17126.23 88888.00 2020-02-23 03:54:15.000 054 33835.51 314.56 17126.20 37923.99 2020-02-23 03:54:16.000 054 33835.52 314.54 17126.20 88888.00 2020-02-23 03:54:17.000 054 33835.53 314.51 17126.21 88888.00 2020-02-23 03:54:18.000 054 33835.51 314.50 17126.20 88888.00 2020-02-23 03:54:19.000 054 33835.51 314.51 17126.23 88888.00 2020-02-23 03:54:20.000 054 33835.54 314.51 17126.25 37923.90 2020-02-23 03:54:21.000 054 33835.51 314.50 17126.23 88888.00 2020-02-23 03:54:22.000 054 33835.54 314.51 17126.24 88888.00 2020-02-23 03:54:23.000 054 33835.55 314.54 17126.22 88888.00 2020-02-23 03:54:24.000 054 33835.51 314.49 17126.20 88888.00 2020-02-23 03:54:25.000 054 33835.49 314.51 17126.18 37923.98 2020-02-23 03:54:26.000 054 33835.50 314.49 17126.21 88888.00 2020-02-23 03:54:27.000 054 33835.49 314.46 17126.23 88888.00 2020-02-23 03:54:28.000 054 33835.51 314.47 17126.21 88888.00 2020-02-23 03:54:29.000 054 33835.52 314.46 17126.22 88888.00 2020-02-23 03:54:30.000 054 33835.50 314.47 17126.20 37923.84 2020-02-23 03:54:31.000 054 33835.53 314.51 17126.17 88888.00 2020-02-23 03:54:32.000 054 33835.52 314.50 17126.20 88888.00 2020-02-23 03:54:33.000 054 33835.50 314.51 17126.21 88888.00 2020-02-23 03:54:34.000 054 33835.49 314.48 17126.22 88888.00 2020-02-23 03:54:35.000 054 33835.50 314.48 17126.19 37923.90 2020-02-23 03:54:36.000 054 33835.54 314.50 17126.16 88888.00 2020-02-23 03:54:37.000 054 33835.52 314.47 17126.15 88888.00 2020-02-23 03:54:38.000 054 33835.51 314.50 17126.17 88888.00 2020-02-23 03:54:39.000 054 33835.52 314.54 17126.19 88888.00 2020-02-23 03:54:40.000 054 33835.51 314.58 17126.16 37923.96 2020-02-23 03:54:41.000 054 33835.53 314.55 17126.16 88888.00 2020-02-23 03:54:42.000 054 33835.57 314.50 17126.15 88888.00 2020-02-23 03:54:43.000 054 33835.57 314.47 17126.16 88888.00 2020-02-23 03:54:44.000 054 33835.57 314.52 17126.21 88888.00 2020-02-23 03:54:45.000 054 33835.58 314.53 17126.21 37923.86 2020-02-23 03:54:46.000 054 33835.55 314.54 17126.17 88888.00 2020-02-23 03:54:47.000 054 33835.59 314.50 17126.20 88888.00 2020-02-23 03:54:48.000 054 33835.57 314.47 17126.21 88888.00 2020-02-23 03:54:49.000 054 33835.58 314.51 17126.20 88888.00 2020-02-23 03:54:50.000 054 33835.59 314.54 17126.15 37924.00 2020-02-23 03:54:51.000 054 33835.57 314.56 17126.16 88888.00 2020-02-23 03:54:52.000 054 33835.55 314.51 17126.18 88888.00 2020-02-23 03:54:53.000 054 33835.55 314.50 17126.18 88888.00 2020-02-23 03:54:54.000 054 33835.56 314.51 17126.18 88888.00 2020-02-23 03:54:55.000 054 33835.55 314.51 17126.20 37924.02 2020-02-23 03:54:56.000 054 33835.57 314.46 17126.20 88888.00 2020-02-23 03:54:57.000 054 33835.56 314.46 17126.15 88888.00 2020-02-23 03:54:58.000 054 33835.56 314.45 17126.14 88888.00 2020-02-23 03:54:59.000 054 33835.57 314.45 17126.17 88888.00 2020-02-23 03:55:00.000 054 33835.61 314.47 17126.16 37923.98 2020-02-23 03:55:01.000 054 33835.62 314.45 17126.15 88888.00 2020-02-23 03:55:02.000 054 33835.60 314.43 17126.17 88888.00 2020-02-23 03:55:03.000 054 33835.65 314.42 17126.16 88888.00 2020-02-23 03:55:04.000 054 33835.65 314.46 17126.13 88888.00 2020-02-23 03:55:05.000 054 33835.62 314.46 17126.17 37924.03 2020-02-23 03:55:06.000 054 33835.56 314.45 17126.23 88888.00 2020-02-23 03:55:07.000 054 33835.58 314.48 17126.24 88888.00 2020-02-23 03:55:08.000 054 33835.57 314.43 17126.24 88888.00 2020-02-23 03:55:09.000 054 33835.55 314.40 17126.22 88888.00 2020-02-23 03:55:10.000 054 33835.55 314.41 17126.22 37923.94 2020-02-23 03:55:11.000 054 33835.55 314.43 17126.21 88888.00 2020-02-23 03:55:12.000 054 33835.56 314.41 17126.23 88888.00 2020-02-23 03:55:13.000 054 33835.56 314.42 17126.23 88888.00 2020-02-23 03:55:14.000 054 33835.55 314.46 17126.22 88888.00 2020-02-23 03:55:15.000 054 33835.55 314.45 17126.22 37923.95 2020-02-23 03:55:16.000 054 33835.52 314.47 17126.18 88888.00 2020-02-23 03:55:17.000 054 33835.54 314.49 17126.22 88888.00 2020-02-23 03:55:18.000 054 33835.51 314.49 17126.18 88888.00 2020-02-23 03:55:19.000 054 33835.51 314.46 17126.19 88888.00 2020-02-23 03:55:20.000 054 33835.55 314.47 17126.21 37923.97 2020-02-23 03:55:21.000 054 33835.51 314.47 17126.20 88888.00 2020-02-23 03:55:22.000 054 33835.48 314.43 17126.20 88888.00 2020-02-23 03:55:23.000 054 33835.49 314.42 17126.20 88888.00 2020-02-23 03:55:24.000 054 33835.55 314.38 17126.20 88888.00 2020-02-23 03:55:25.000 054 33835.53 314.39 17126.18 37923.91 2020-02-23 03:55:26.000 054 33835.51 314.42 17126.18 88888.00 2020-02-23 03:55:27.000 054 33835.54 314.42 17126.16 88888.00 2020-02-23 03:55:28.000 054 33835.55 314.42 17126.18 88888.00 2020-02-23 03:55:29.000 054 33835.56 314.39 17126.15 88888.00 2020-02-23 03:55:30.000 054 33835.56 314.38 17126.15 37924.07 2020-02-23 03:55:31.000 054 33835.54 314.42 17126.17 88888.00 2020-02-23 03:55:32.000 054 33835.53 314.43 17126.17 88888.00 2020-02-23 03:55:33.000 054 33835.54 314.42 17126.20 88888.00 2020-02-23 03:55:34.000 054 33835.56 314.39 17126.22 88888.00 2020-02-23 03:55:35.000 054 33835.59 314.39 17126.21 37924.00 2020-02-23 03:55:36.000 054 33835.58 314.42 17126.21 88888.00 2020-02-23 03:55:37.000 054 33835.60 314.39 17126.23 88888.00 2020-02-23 03:55:38.000 054 33835.60 314.40 17126.24 88888.00 2020-02-23 03:55:39.000 054 33835.60 314.39 17126.23 88888.00 2020-02-23 03:55:40.000 054 33835.60 314.39 17126.21 37923.94 2020-02-23 03:55:41.000 054 33835.59 314.40 17126.24 88888.00 2020-02-23 03:55:42.000 054 33835.59 314.40 17126.23 88888.00 2020-02-23 03:55:43.000 054 33835.56 314.38 17126.22 88888.00 2020-02-23 03:55:44.000 054 33835.58 314.37 17126.23 88888.00 2020-02-23 03:55:45.000 054 33835.58 314.39 17126.22 37923.99 2020-02-23 03:55:46.000 054 33835.54 314.40 17126.24 88888.00 2020-02-23 03:55:47.000 054 33835.57 314.39 17126.18 88888.00 2020-02-23 03:55:48.000 054 33835.58 314.40 17126.18 88888.00 2020-02-23 03:55:49.000 054 33835.58 314.39 17126.20 88888.00 2020-02-23 03:55:50.000 054 33835.56 314.36 17126.23 37924.05 2020-02-23 03:55:51.000 054 33835.55 314.38 17126.22 88888.00 2020-02-23 03:55:52.000 054 33835.53 314.41 17126.20 88888.00 2020-02-23 03:55:53.000 054 33835.53 314.41 17126.21 88888.00 2020-02-23 03:55:54.000 054 33835.54 314.43 17126.18 88888.00 2020-02-23 03:55:55.000 054 33835.55 314.44 17126.16 37924.06 2020-02-23 03:55:56.000 054 33835.54 314.44 17126.15 88888.00 2020-02-23 03:55:57.000 054 33835.53 314.42 17126.20 88888.00 2020-02-23 03:55:58.000 054 33835.54 314.37 17126.24 88888.00 2020-02-23 03:55:59.000 054 33835.56 314.38 17126.23 88888.00 2020-02-23 03:56:00.000 054 33835.57 314.40 17126.23 37924.01 2020-02-23 03:56:01.000 054 33835.55 314.41 17126.23 88888.00 2020-02-23 03:56:02.000 054 33835.57 314.40 17126.22 88888.00 2020-02-23 03:56:03.000 054 33835.60 314.41 17126.18 88888.00 2020-02-23 03:56:04.000 054 33835.60 314.39 17126.18 88888.00 2020-02-23 03:56:05.000 054 33835.52 314.38 17126.19 37924.04 2020-02-23 03:56:06.000 054 33835.49 314.38 17126.17 88888.00 2020-02-23 03:56:07.000 054 33835.50 314.40 17126.17 88888.00 2020-02-23 03:56:08.000 054 33835.48 314.40 17126.18 88888.00 2020-02-23 03:56:09.000 054 33835.51 314.37 17126.19 88888.00 2020-02-23 03:56:10.000 054 33835.45 314.32 17126.21 37924.03 2020-02-23 03:56:11.000 054 33835.42 314.34 17126.18 88888.00 2020-02-23 03:56:12.000 054 33835.42 314.34 17126.22 88888.00 2020-02-23 03:56:13.000 054 33835.44 314.40 17126.27 88888.00 2020-02-23 03:56:14.000 054 33835.44 314.38 17126.25 88888.00 2020-02-23 03:56:15.000 054 33835.47 314.36 17126.27 37923.96 2020-02-23 03:56:16.000 054 33835.46 314.41 17126.24 88888.00 2020-02-23 03:56:17.000 054 33835.43 314.41 17126.21 88888.00 2020-02-23 03:56:18.000 054 33835.43 314.45 17126.20 88888.00 2020-02-23 03:56:19.000 054 33835.49 314.42 17126.20 88888.00 2020-02-23 03:56:20.000 054 33835.49 314.44 17126.24 37923.90 2020-02-23 03:56:21.000 054 33835.51 314.43 17126.25 88888.00 2020-02-23 03:56:22.000 054 33835.49 314.43 17126.21 88888.00 2020-02-23 03:56:23.000 054 33835.51 314.40 17126.20 88888.00 2020-02-23 03:56:24.000 054 33835.52 314.39 17126.22 88888.00 2020-02-23 03:56:25.000 054 33835.54 314.39 17126.19 37924.04 2020-02-23 03:56:26.000 054 33835.49 314.40 17126.21 88888.00 2020-02-23 03:56:27.000 054 33835.48 314.44 17126.22 88888.00 2020-02-23 03:56:28.000 054 33835.50 314.46 17126.22 88888.00 2020-02-23 03:56:29.000 054 33835.52 314.42 17126.23 88888.00 2020-02-23 03:56:30.000 054 33835.55 314.42 17126.23 37923.96 2020-02-23 03:56:31.000 054 33835.55 314.41 17126.23 88888.00 2020-02-23 03:56:32.000 054 33835.53 314.38 17126.22 88888.00 2020-02-23 03:56:33.000 054 33835.56 314.36 17126.22 88888.00 2020-02-23 03:56:34.000 054 33835.58 314.36 17126.20 88888.00 2020-02-23 03:56:35.000 054 33835.61 314.31 17126.21 37924.02 2020-02-23 03:56:36.000 054 33835.59 314.31 17126.20 88888.00 2020-02-23 03:56:37.000 054 33835.59 314.35 17126.19 88888.00 2020-02-23 03:56:38.000 054 33835.61 314.35 17126.16 88888.00 2020-02-23 03:56:39.000 054 33835.59 314.30 17126.20 88888.00 2020-02-23 03:56:40.000 054 33835.57 314.29 17126.21 37923.98 2020-02-23 03:56:41.000 054 33835.56 314.32 17126.24 88888.00 2020-02-23 03:56:42.000 054 33835.57 314.30 17126.20 88888.00 2020-02-23 03:56:43.000 054 33835.59 314.33 17126.20 88888.00 2020-02-23 03:56:44.000 054 33835.62 314.30 17126.21 88888.00 2020-02-23 03:56:45.000 054 33835.62 314.28 17126.20 37924.11 2020-02-23 03:56:46.000 054 33835.60 314.27 17126.17 88888.00 2020-02-23 03:56:47.000 054 33835.61 314.25 17126.18 88888.00 2020-02-23 03:56:48.000 054 33835.61 314.27 17126.20 88888.00 2020-02-23 03:56:49.000 054 33835.61 314.29 17126.16 88888.00 2020-02-23 03:56:50.000 054 33835.62 314.30 17126.17 37924.10 2020-02-23 03:56:51.000 054 33835.64 314.28 17126.16 88888.00 2020-02-23 03:56:52.000 054 33835.61 314.27 17126.16 88888.00 2020-02-23 03:56:53.000 054 33835.63 314.23 17126.19 88888.00 2020-02-23 03:56:54.000 054 33835.64 314.27 17126.19 88888.00 2020-02-23 03:56:55.000 054 33835.69 314.25 17126.16 37924.20 2020-02-23 03:56:56.000 054 33835.69 314.27 17126.18 88888.00 2020-02-23 03:56:57.000 054 33835.67 314.28 17126.22 88888.00 2020-02-23 03:56:58.000 054 33835.65 314.28 17126.21 88888.00 2020-02-23 03:56:59.000 054 33835.60 314.29 17126.23 88888.00 2020-02-23 03:57:00.000 054 33835.60 314.32 17126.22 37924.02 2020-02-23 03:57:01.000 054 33835.63 314.32 17126.22 88888.00 2020-02-23 03:57:02.000 054 33835.63 314.26 17126.23 88888.00 2020-02-23 03:57:03.000 054 33835.61 314.24 17126.19 88888.00 2020-02-23 03:57:04.000 054 33835.61 314.27 17126.18 88888.00 2020-02-23 03:57:05.000 054 33835.60 314.29 17126.15 37924.07 2020-02-23 03:57:06.000 054 33835.59 314.26 17126.12 88888.00 2020-02-23 03:57:07.000 054 33835.60 314.24 17126.14 88888.00 2020-02-23 03:57:08.000 054 33835.59 314.25 17126.18 88888.00 2020-02-23 03:57:09.000 054 33835.55 314.23 17126.23 88888.00 2020-02-23 03:57:10.000 054 33835.56 314.23 17126.22 37924.03 2020-02-23 03:57:11.000 054 33835.59 314.25 17126.20 88888.00 2020-02-23 03:57:12.000 054 33835.56 314.27 17126.19 88888.00 2020-02-23 03:57:13.000 054 33835.54 314.23 17126.21 88888.00 2020-02-23 03:57:14.000 054 33835.54 314.21 17126.25 88888.00 2020-02-23 03:57:15.000 054 33835.53 314.23 17126.27 37924.06 2020-02-23 03:57:16.000 054 33835.57 314.28 17126.31 88888.00 2020-02-23 03:57:17.000 054 33835.58 314.27 17126.29 88888.00 2020-02-23 03:57:18.000 054 33835.54 314.24 17126.25 88888.00 2020-02-23 03:57:19.000 054 33835.52 314.24 17126.22 88888.00 2020-02-23 03:57:20.000 054 33835.53 314.19 17126.22 37923.90 2020-02-23 03:57:21.000 054 33835.56 314.17 17126.19 88888.00 2020-02-23 03:57:22.000 054 33835.59 314.16 17126.18 88888.00 2020-02-23 03:57:23.000 054 33835.60 314.21 17126.24 88888.00 2020-02-23 03:57:24.000 054 33835.55 314.21 17126.23 88888.00 2020-02-23 03:57:25.000 054 33835.52 314.21 17126.22 37924.03 2020-02-23 03:57:26.000 054 33835.53 314.23 17126.25 88888.00 2020-02-23 03:57:27.000 054 33835.59 314.24 17126.22 88888.00 2020-02-23 03:57:28.000 054 33835.63 314.23 17126.21 88888.00 2020-02-23 03:57:29.000 054 33835.63 314.25 17126.21 88888.00 2020-02-23 03:57:30.000 054 33835.66 314.30 17126.23 37924.02 2020-02-23 03:57:31.000 054 33835.64 314.24 17126.21 88888.00 2020-02-23 03:57:32.000 054 33835.64 314.24 17126.24 88888.00 2020-02-23 03:57:33.000 054 33835.67 314.25 17126.22 88888.00 2020-02-23 03:57:34.000 054 33835.71 314.25 17126.22 88888.00 2020-02-23 03:57:35.000 054 33835.72 314.24 17126.22 37924.07 2020-02-23 03:57:36.000 054 33835.72 314.26 17126.21 88888.00 2020-02-23 03:57:37.000 054 33835.75 314.23 17126.21 88888.00 2020-02-23 03:57:38.000 054 33835.74 314.28 17126.19 88888.00 2020-02-23 03:57:39.000 054 33835.74 314.26 17126.21 88888.00 2020-02-23 03:57:40.000 054 33835.75 314.24 17126.20 37924.21 2020-02-23 03:57:41.000 054 33835.79 314.24 17126.22 88888.00 2020-02-23 03:57:42.000 054 33835.77 314.24 17126.23 88888.00 2020-02-23 03:57:43.000 054 33835.75 314.23 17126.20 88888.00 2020-02-23 03:57:44.000 054 33835.79 314.23 17126.18 88888.00 2020-02-23 03:57:45.000 054 33835.77 314.19 17126.20 37924.13 2020-02-23 03:57:46.000 054 33835.76 314.20 17126.23 88888.00 2020-02-23 03:57:47.000 054 33835.76 314.29 17126.24 88888.00 2020-02-23 03:57:48.000 054 33835.76 314.30 17126.17 88888.00 2020-02-23 03:57:49.000 054 33835.77 314.31 17126.14 88888.00 2020-02-23 03:57:50.000 054 33835.77 314.33 17126.18 37924.17 2020-02-23 03:57:51.000 054 33835.75 314.33 17126.18 88888.00 2020-02-23 03:57:52.000 054 33835.74 314.27 17126.18 88888.00 2020-02-23 03:57:53.000 054 33835.74 314.22 17126.16 88888.00 2020-02-23 03:57:54.000 054 33835.74 314.24 17126.17 88888.00 2020-02-23 03:57:55.000 054 33835.71 314.29 17126.17 37924.16 2020-02-23 03:57:56.000 054 33835.73 314.35 17126.19 88888.00 2020-02-23 03:57:57.000 054 33835.73 314.32 17126.19 88888.00 2020-02-23 03:57:58.000 054 33835.68 314.28 17126.20 88888.00 2020-02-23 03:57:59.000 054 33835.67 314.24 17126.21 88888.00 2020-02-23 03:58:00.000 054 33835.69 314.26 17126.22 37924.14 2020-02-23 03:58:01.000 054 33835.65 314.27 17126.19 88888.00 2020-02-23 03:58:02.000 054 33835.65 314.24 17126.21 88888.00 2020-02-23 03:58:03.000 054 33835.63 314.20 17126.19 88888.00 2020-02-23 03:58:04.000 054 33835.61 314.19 17126.16 88888.00 2020-02-23 03:58:05.000 054 33835.66 314.23 17126.16 37924.07 2020-02-23 03:58:06.000 054 33835.70 314.24 17126.20 88888.00 2020-02-23 03:58:07.000 054 33835.68 314.23 17126.20 88888.00 2020-02-23 03:58:08.000 054 33835.70 314.20 17126.23 88888.00 2020-02-23 03:58:09.000 054 33835.71 314.21 17126.21 88888.00 2020-02-23 03:58:10.000 054 33835.67 314.18 17126.20 37924.15 2020-02-23 03:58:11.000 054 33835.68 314.18 17126.20 88888.00 2020-02-23 03:58:12.000 054 33835.69 314.18 17126.17 88888.00 2020-02-23 03:58:13.000 054 33835.72 314.19 17126.16 88888.00 2020-02-23 03:58:14.000 054 33835.69 314.20 17126.17 88888.00 2020-02-23 03:58:15.000 054 33835.70 314.23 17126.19 37924.15 2020-02-23 03:58:16.000 054 33835.73 314.26 17126.17 88888.00 2020-02-23 03:58:17.000 054 33835.74 314.20 17126.14 88888.00 2020-02-23 03:58:18.000 054 33835.74 314.20 17126.13 88888.00 2020-02-23 03:58:19.000 054 33835.72 314.22 17126.13 88888.00 2020-02-23 03:58:20.000 054 33835.75 314.19 17126.13 37924.21 2020-02-23 03:58:21.000 054 33835.74 314.25 17126.13 88888.00 2020-02-23 03:58:22.000 054 33835.79 314.31 17126.15 88888.00 2020-02-23 03:58:23.000 054 33835.77 314.22 17126.13 88888.00 2020-02-23 03:58:24.000 054 33835.74 314.18 17126.13 88888.00 2020-02-23 03:58:25.000 054 33835.75 314.17 17126.11 37924.18 2020-02-23 03:58:26.000 054 33835.72 314.17 17126.13 88888.00 2020-02-23 03:58:27.000 054 33835.70 314.16 17126.14 88888.00 2020-02-23 03:58:28.000 054 33835.75 314.14 17126.15 88888.00 2020-02-23 03:58:29.000 054 33835.78 314.18 17126.13 88888.00 2020-02-23 03:58:30.000 054 33835.81 314.21 17126.13 37924.11 2020-02-23 03:58:31.000 054 33835.77 314.21 17126.16 88888.00 2020-02-23 03:58:32.000 054 33835.80 314.18 17126.18 88888.00 2020-02-23 03:58:33.000 054 33835.82 314.16 17126.15 88888.00 2020-02-23 03:58:34.000 054 33835.79 314.17 17126.14 88888.00 2020-02-23 03:58:35.000 054 33835.76 314.18 17126.15 37924.20 2020-02-23 03:58:36.000 054 33835.74 314.16 17126.17 88888.00 2020-02-23 03:58:37.000 054 33835.75 314.11 17126.13 88888.00 2020-02-23 03:58:38.000 054 33835.75 314.12 17126.15 88888.00 2020-02-23 03:58:39.000 054 33835.75 314.13 17126.17 88888.00 2020-02-23 03:58:40.000 054 33835.77 314.12 17126.19 37924.14 2020-02-23 03:58:41.000 054 33835.76 314.13 17126.17 88888.00 2020-02-23 03:58:42.000 054 33835.74 314.13 17126.16 88888.00 2020-02-23 03:58:43.000 054 33835.72 314.13 17126.21 88888.00 2020-02-23 03:58:44.000 054 33835.76 314.11 17126.23 88888.00 2020-02-23 03:58:45.000 054 33835.75 314.12 17126.24 37924.10 2020-02-23 03:58:46.000 054 33835.75 314.11 17126.23 88888.00 2020-02-23 03:58:47.000 054 33835.75 314.09 17126.19 88888.00 2020-02-23 03:58:48.000 054 33835.76 314.10 17126.20 88888.00 2020-02-23 03:58:49.000 054 33835.73 314.10 17126.24 88888.00 2020-02-23 03:58:50.000 054 33835.73 314.10 17126.18 37924.15 2020-02-23 03:58:51.000 054 33835.76 314.08 17126.18 88888.00 2020-02-23 03:58:52.000 054 33835.75 314.06 17126.18 88888.00 2020-02-23 03:58:53.000 054 33835.76 314.10 17126.18 88888.00 2020-02-23 03:58:54.000 054 33835.77 314.10 17126.21 88888.00 2020-02-23 03:58:55.000 054 33835.77 314.08 17126.17 37924.19 2020-02-23 03:58:56.000 054 33835.79 314.09 17126.20 88888.00 2020-02-23 03:58:57.000 054 33835.80 314.08 17126.18 88888.00 2020-02-23 03:58:58.000 054 33835.81 314.09 17126.17 88888.00 2020-02-23 03:58:59.000 054 33835.84 314.07 17126.19 88888.00 2020-02-23 03:59:00.000 054 33835.82 314.09 17126.20 37924.21 2020-02-23 03:59:01.000 054 33835.84 314.07 17126.23 88888.00 2020-02-23 03:59:02.000 054 33835.85 314.12 17126.24 88888.00 2020-02-23 03:59:03.000 054 33835.86 314.16 17126.22 88888.00 2020-02-23 03:59:04.000 054 33835.82 314.15 17126.24 88888.00 2020-02-23 03:59:05.000 054 33835.86 314.12 17126.18 37924.24 2020-02-23 03:59:06.000 054 33835.86 314.16 17126.18 88888.00 2020-02-23 03:59:07.000 054 33835.85 314.15 17126.20 88888.00 2020-02-23 03:59:08.000 054 33835.85 314.11 17126.22 88888.00 2020-02-23 03:59:09.000 054 33835.83 314.07 17126.23 88888.00 2020-02-23 03:59:10.000 054 33835.83 314.09 17126.17 37924.28 2020-02-23 03:59:11.000 054 33835.87 314.10 17126.17 88888.00 2020-02-23 03:59:12.000 054 33835.88 314.14 17126.17 88888.00 2020-02-23 03:59:13.000 054 33835.84 314.15 17126.17 88888.00 2020-02-23 03:59:14.000 054 33835.79 314.15 17126.16 88888.00 2020-02-23 03:59:15.000 054 33835.77 314.13 17126.14 37924.28 2020-02-23 03:59:16.000 054 33835.78 314.14 17126.16 88888.00 2020-02-23 03:59:17.000 054 33835.79 314.12 17126.14 88888.00 2020-02-23 03:59:18.000 054 33835.82 314.13 17126.13 88888.00 2020-02-23 03:59:19.000 054 33835.83 314.11 17126.16 88888.00 2020-02-23 03:59:20.000 054 33835.81 314.13 17126.14 37924.20 2020-02-23 03:59:21.000 054 33835.83 314.17 17126.18 88888.00 2020-02-23 03:59:22.000 054 33835.82 314.15 17126.17 88888.00 2020-02-23 03:59:23.000 054 33835.82 314.20 17126.15 88888.00 2020-02-23 03:59:24.000 054 33835.84 314.18 17126.16 88888.00 2020-02-23 03:59:25.000 054 33835.82 314.13 17126.17 37924.21 2020-02-23 03:59:26.000 054 33835.84 314.13 17126.19 88888.00 2020-02-23 03:59:27.000 054 33835.87 314.11 17126.17 88888.00 2020-02-23 03:59:28.000 054 33835.84 314.13 17126.15 88888.00 2020-02-23 03:59:29.000 054 33835.82 314.12 17126.18 88888.00 2020-02-23 03:59:30.000 054 33835.79 314.14 17126.16 37924.17 2020-02-23 03:59:31.000 054 33835.77 314.15 17126.12 88888.00 2020-02-23 03:59:32.000 054 33835.76 314.14 17126.12 88888.00 2020-02-23 03:59:33.000 054 33835.75 314.12 17126.20 88888.00 2020-02-23 03:59:34.000 054 33835.74 314.15 17126.20 88888.00 2020-02-23 03:59:35.000 054 33835.73 314.20 17126.19 37924.17 2020-02-23 03:59:36.000 054 33835.73 314.19 17126.21 88888.00 2020-02-23 03:59:37.000 054 33835.77 314.14 17126.20 88888.00 2020-02-23 03:59:38.000 054 33835.75 314.15 17126.20 88888.00 2020-02-23 03:59:39.000 054 33835.75 314.16 17126.21 88888.00 2020-02-23 03:59:40.000 054 33835.71 314.13 17126.18 37924.19 2020-02-23 03:59:41.000 054 33835.70 314.10 17126.23 88888.00 2020-02-23 03:59:42.000 054 33835.70 314.12 17126.23 88888.00 2020-02-23 03:59:43.000 054 33835.72 314.07 17126.22 88888.00 2020-02-23 03:59:44.000 054 33835.74 314.09 17126.18 88888.00 2020-02-23 03:59:45.000 054 33835.74 314.06 17126.18 37924.06 2020-02-23 03:59:46.000 054 33835.75 314.10 17126.18 88888.00 2020-02-23 03:59:47.000 054 33835.74 314.11 17126.18 88888.00 2020-02-23 03:59:48.000 054 33835.71 314.11 17126.19 88888.00 2020-02-23 03:59:49.000 054 33835.72 314.11 17126.22 88888.00 2020-02-23 03:59:50.000 054 33835.71 314.10 17126.19 37924.19 2020-02-23 03:59:51.000 054 33835.71 314.12 17126.20 88888.00 2020-02-23 03:59:52.000 054 33835.73 314.15 17126.18 88888.00 2020-02-23 03:59:53.000 054 33835.72 314.16 17126.19 88888.00 2020-02-23 03:59:54.000 054 33835.71 314.14 17126.20 88888.00 2020-02-23 03:59:55.000 054 33835.68 314.13 17126.22 37924.18 2020-02-23 03:59:56.000 054 33835.67 314.12 17126.21 88888.00 2020-02-23 03:59:57.000 054 33835.70 314.10 17126.21 88888.00 2020-02-23 03:59:58.000 054 33835.73 314.10 17126.20 88888.00 2020-02-23 03:59:59.000 054 33835.76 314.11 17126.20 88888.00 2020-02-23 04:00:00.000 054 33835.79 314.13 17126.23 37924.12 2020-02-23 04:00:01.000 054 33835.76 314.14 17126.19 88888.00 2020-02-23 04:00:02.000 054 33835.78 314.11 17126.17 88888.00 2020-02-23 04:00:03.000 054 33835.79 314.07 17126.17 88888.00 2020-02-23 04:00:04.000 054 33835.79 314.09 17126.18 88888.00 2020-02-23 04:00:05.000 054 33835.84 314.11 17126.16 37924.10 2020-02-23 04:00:06.000 054 33835.86 314.12 17126.20 88888.00 2020-02-23 04:00:07.000 054 33835.89 314.13 17126.18 88888.00 2020-02-23 04:00:08.000 054 33835.88 314.12 17126.16 88888.00 2020-02-23 04:00:09.000 054 33835.91 314.12 17126.16 88888.00 2020-02-23 04:00:10.000 054 33835.92 314.09 17126.15 37924.32 2020-02-23 04:00:11.000 054 33835.95 314.07 17126.12 88888.00 2020-02-23 04:00:12.000 054 33835.97 314.08 17126.14 88888.00 2020-02-23 04:00:13.000 054 33836.00 314.13 17126.13 88888.00 2020-02-23 04:00:14.000 054 33835.99 314.14 17126.13 88888.00 2020-02-23 04:00:15.000 054 33835.97 314.13 17126.09 37924.25 2020-02-23 04:00:16.000 054 33835.97 314.10 17126.10 88888.00 2020-02-23 04:00:17.000 054 33836.02 314.07 17126.08 88888.00 2020-02-23 04:00:18.000 054 33835.99 314.08 17126.08 88888.00 2020-02-23 04:00:19.000 054 33835.98 314.07 17126.11 88888.00 2020-02-23 04:00:20.000 054 33836.00 314.06 17126.12 37924.34 2020-02-23 04:00:21.000 054 33835.98 314.07 17126.10 88888.00 2020-02-23 04:00:22.000 054 33835.98 314.07 17126.09 88888.00 2020-02-23 04:00:23.000 054 33835.95 314.12 17126.09 88888.00 2020-02-23 04:00:24.000 054 33835.93 314.15 17126.08 88888.00 2020-02-23 04:00:25.000 054 33835.94 314.15 17126.11 37924.41 2020-02-23 04:00:26.000 054 33835.92 314.14 17126.13 88888.00 2020-02-23 04:00:27.000 054 33835.91 314.15 17126.09 88888.00 2020-02-23 04:00:28.000 054 33835.91 314.14 17126.12 88888.00 2020-02-23 04:00:29.000 054 33835.86 314.13 17126.10 88888.00 2020-02-23 04:00:30.000 054 33835.83 314.15 17126.12 37924.36 2020-02-23 04:00:31.000 054 33835.80 314.16 17126.12 88888.00 2020-02-23 04:00:32.000 054 33835.82 314.16 17126.09 88888.00 2020-02-23 04:00:33.000 054 33835.83 314.17 17126.11 88888.00 2020-02-23 04:00:34.000 054 33835.81 314.18 17126.14 88888.00 2020-02-23 04:00:35.000 054 33835.78 314.15 17126.13 37924.29 2020-02-23 04:00:36.000 054 33835.77 314.17 17126.14 88888.00 2020-02-23 04:00:37.000 054 33835.77 314.18 17126.15 88888.00 2020-02-23 04:00:38.000 054 33835.74 314.18 17126.13 88888.00 2020-02-23 04:00:39.000 054 33835.75 314.13 17126.12 88888.00 2020-02-23 04:00:40.000 054 33835.74 314.06 17126.09 37924.28 2020-02-23 04:00:41.000 054 33835.73 314.10 17126.12 88888.00 2020-02-23 04:00:42.000 054 33835.75 314.10 17126.16 88888.00 2020-02-23 04:00:43.000 054 33835.77 314.13 17126.14 88888.00 2020-02-23 04:00:44.000 054 33835.78 314.15 17126.15 88888.00 2020-02-23 04:00:45.000 054 33835.73 314.16 17126.15 37924.18 2020-02-23 04:00:46.000 054 33835.76 314.14 17126.12 88888.00 2020-02-23 04:00:47.000 054 33835.77 314.15 17126.16 88888.00 2020-02-23 04:00:48.000 054 33835.78 314.17 17126.14 88888.00 2020-02-23 04:00:49.000 054 33835.74 314.16 17126.16 88888.00 2020-02-23 04:00:50.000 054 33835.77 314.13 17126.17 37924.16 2020-02-23 04:00:51.000 054 33835.81 314.13 17126.16 88888.00 2020-02-23 04:00:52.000 054 33835.78 314.10 17126.18 88888.00 2020-02-23 04:00:53.000 054 33835.78 314.09 17126.16 88888.00 2020-02-23 04:00:54.000 054 33835.79 314.11 17126.17 88888.00 2020-02-23 04:00:55.000 054 33835.77 314.13 17126.20 37924.13 2020-02-23 04:00:56.000 054 33835.76 314.13 17126.17 88888.00 2020-02-23 04:00:57.000 054 33835.77 314.13 17126.19 88888.00 2020-02-23 04:00:58.000 054 33835.77 314.10 17126.20 88888.00 2020-02-23 04:00:59.000 054 33835.81 314.08 17126.15 88888.00 2020-02-23 04:01:00.000 054 33835.80 314.08 17126.13 37924.22 2020-02-23 04:01:01.000 054 33835.81 314.07 17126.14 88888.00 2020-02-23 04:01:02.000 054 33835.80 314.08 17126.12 88888.00 2020-02-23 04:01:03.000 054 33835.82 314.08 17126.10 88888.00 2020-02-23 04:01:04.000 054 33835.84 314.11 17126.09 88888.00 2020-02-23 04:01:05.000 054 33835.83 314.06 17126.10 37924.15 2020-02-23 04:01:06.000 054 33835.84 314.07 17126.10 88888.00 2020-02-23 04:01:07.000 054 33835.87 314.09 17126.11 88888.00 2020-02-23 04:01:08.000 054 33835.85 314.03 17126.07 88888.00 2020-02-23 04:01:09.000 054 33835.87 314.04 17126.06 88888.00 2020-02-23 04:01:10.000 054 33835.90 314.08 17126.06 37924.23 2020-02-23 04:01:11.000 054 33835.93 314.11 17126.06 88888.00 2020-02-23 04:01:12.000 054 33835.94 314.10 17126.08 88888.00 2020-02-23 04:01:13.000 054 33835.95 314.07 17126.09 88888.00 2020-02-23 04:01:14.000 054 33835.94 314.04 17126.08 88888.00 2020-02-23 04:01:15.000 054 33835.97 314.02 17126.06 37924.33 2020-02-23 04:01:16.000 054 33835.95 314.06 17126.09 88888.00 2020-02-23 04:01:17.000 054 33836.01 314.10 17126.11 88888.00 2020-02-23 04:01:18.000 054 33836.00 314.05 17126.09 88888.00 2020-02-23 04:01:19.000 054 33835.98 314.04 17126.10 88888.00 2020-02-23 04:01:20.000 054 33836.03 314.03 17126.07 37924.38 2020-02-23 04:01:21.000 054 33836.06 314.03 17126.07 88888.00 2020-02-23 04:01:22.000 054 33836.06 314.02 17126.06 88888.00 2020-02-23 04:01:23.000 054 33836.08 314.03 17126.06 88888.00 2020-02-23 04:01:24.000 054 33836.07 314.05 17126.10 88888.00 2020-02-23 04:01:25.000 054 33836.05 314.06 17126.05 37924.34 2020-02-23 04:01:26.000 054 33836.03 314.09 17126.07 88888.00 2020-02-23 04:01:27.000 054 33836.03 314.08 17126.07 88888.00 2020-02-23 04:01:28.000 054 33836.06 314.08 17126.07 88888.00 2020-02-23 04:01:29.000 054 33836.09 314.06 17126.06 88888.00 2020-02-23 04:01:30.000 054 33836.08 314.06 17126.06 37924.38 2020-02-23 04:01:31.000 054 33836.07 314.08 17126.08 88888.00 2020-02-23 04:01:32.000 054 33836.05 314.06 17126.06 88888.00 2020-02-23 04:01:33.000 054 33836.00 314.06 17126.06 88888.00 2020-02-23 04:01:34.000 054 33835.99 314.10 17126.05 88888.00 2020-02-23 04:01:35.000 054 33835.99 314.09 17126.06 37924.40 2020-02-23 04:01:36.000 054 33835.98 314.11 17126.06 88888.00 2020-02-23 04:01:37.000 054 33835.94 314.09 17126.04 88888.00 2020-02-23 04:01:38.000 054 33835.94 314.10 17126.05 88888.00 2020-02-23 04:01:39.000 054 33835.96 314.10 17126.08 88888.00 2020-02-23 04:01:40.000 054 33835.90 314.10 17126.05 37924.30 2020-02-23 04:01:41.000 054 33835.90 314.15 17126.07 88888.00 2020-02-23 04:01:42.000 054 33835.87 314.16 17126.10 88888.00 2020-02-23 04:01:43.000 054 33835.86 314.19 17126.10 88888.00 2020-02-23 04:01:44.000 054 33835.87 314.19 17126.08 88888.00 2020-02-23 04:01:45.000 054 33835.86 314.19 17126.10 37924.14 2020-02-23 04:01:46.000 054 33835.85 314.19 17126.11 88888.00 2020-02-23 04:01:47.000 054 33835.87 314.20 17126.12 88888.00 2020-02-23 04:01:48.000 054 33835.83 314.19 17126.09 88888.00 2020-02-23 04:01:49.000 054 33835.83 314.19 17126.10 88888.00 2020-02-23 04:01:50.000 054 33835.84 314.20 17126.09 37924.11 2020-02-23 04:01:51.000 054 33835.87 314.19 17126.07 88888.00 2020-02-23 04:01:52.000 054 33835.86 314.15 17126.09 88888.00 2020-02-23 04:01:53.000 054 33835.85 314.14 17126.10 88888.00 2020-02-23 04:01:54.000 054 33835.83 314.16 17126.14 88888.00 2020-02-23 04:01:55.000 054 33835.86 314.16 17126.14 37924.17 2020-02-23 04:01:56.000 054 33835.87 314.13 17126.14 88888.00 2020-02-23 04:01:57.000 054 33835.87 314.13 17126.13 88888.00 2020-02-23 04:01:58.000 054 33835.86 314.13 17126.08 88888.00 2020-02-23 04:01:59.000 054 33835.89 314.09 17126.08 88888.00 2020-02-23 04:02:00.000 054 33835.88 314.11 17126.11 37924.17 2020-02-23 04:02:01.000 054 33835.85 314.11 17126.13 88888.00 2020-02-23 04:02:02.000 054 33835.89 314.13 17126.14 88888.00 2020-02-23 04:02:03.000 054 33835.93 314.15 17126.15 88888.00 2020-02-23 04:02:04.000 054 33835.94 314.13 17126.13 88888.00 2020-02-23 04:02:05.000 054 33835.94 314.14 17126.09 37924.30 2020-02-23 04:02:06.000 054 33835.96 314.15 17126.13 88888.00 2020-02-23 04:02:07.000 054 33835.94 314.16 17126.14 88888.00 2020-02-23 04:02:08.000 054 33835.92 314.17 17126.11 88888.00 2020-02-23 04:02:09.000 054 33835.90 314.12 17126.11 88888.00 2020-02-23 04:02:10.000 054 33835.91 314.13 17126.09 37924.33 2020-02-23 04:02:11.000 054 33835.90 314.13 17126.13 88888.00 2020-02-23 04:02:12.000 054 33835.90 314.09 17126.14 88888.00 2020-02-23 04:02:13.000 054 33835.89 314.13 17126.12 88888.00 2020-02-23 04:02:14.000 054 33835.88 314.14 17126.13 88888.00 2020-02-23 04:02:15.000 054 33835.92 314.14 17126.13 37924.34 2020-02-23 04:02:16.000 054 33835.91 314.11 17126.12 88888.00 2020-02-23 04:02:17.000 054 33835.90 314.13 17126.10 88888.00 2020-02-23 04:02:18.000 054 33835.94 314.11 17126.10 88888.00 2020-02-23 04:02:19.000 054 33835.88 314.10 17126.07 88888.00 2020-02-23 04:02:20.000 054 33835.89 314.11 17126.04 37924.22 2020-02-23 04:02:21.000 054 33835.88 314.11 17126.04 88888.00 2020-02-23 04:02:22.000 054 33835.86 314.08 17126.05 88888.00 2020-02-23 04:02:23.000 054 33835.92 314.13 17126.07 88888.00 2020-02-23 04:02:24.000 054 33835.95 314.13 17126.06 88888.00 2020-02-23 04:02:25.000 054 33835.92 314.08 17126.07 37924.31 2020-02-23 04:02:26.000 054 33835.91 314.09 17126.08 88888.00 2020-02-23 04:02:27.000 054 33835.89 314.13 17126.05 88888.00 2020-02-23 04:02:28.000 054 33835.92 314.09 17126.05 88888.00 2020-02-23 04:02:29.000 054 33835.93 314.08 17126.05 88888.00 2020-02-23 04:02:30.000 054 33835.94 314.05 17126.09 37924.28 2020-02-23 04:02:31.000 054 33835.94 314.03 17126.09 88888.00 2020-02-23 04:02:32.000 054 33835.90 314.06 17126.03 88888.00 2020-02-23 04:02:33.000 054 33835.90 314.12 17126.04 88888.00 2020-02-23 04:02:34.000 054 33835.92 314.14 17126.07 88888.00 2020-02-23 04:02:35.000 054 33835.93 314.12 17126.03 37924.23 2020-02-23 04:02:36.000 054 33835.92 314.17 17126.01 88888.00 2020-02-23 04:02:37.000 054 33835.90 314.16 17126.08 88888.00 2020-02-23 04:02:38.000 054 33835.89 314.17 17126.09 88888.00 2020-02-23 04:02:39.000 054 33835.87 314.16 17126.10 88888.00 2020-02-23 04:02:40.000 054 33835.82 314.10 17126.10 37924.30 2020-02-23 04:02:41.000 054 33835.82 314.10 17126.12 88888.00 2020-02-23 04:02:42.000 054 33835.85 314.15 17126.05 88888.00 2020-02-23 04:02:43.000 054 33835.88 314.18 17126.07 88888.00 2020-02-23 04:02:44.000 054 33835.88 314.17 17126.12 88888.00 2020-02-23 04:02:45.000 054 33835.87 314.21 17126.12 37924.33 2020-02-23 04:02:46.000 054 33835.91 314.24 17126.12 88888.00 2020-02-23 04:02:47.000 054 33835.88 314.18 17126.15 88888.00 2020-02-23 04:02:48.000 054 33835.85 314.24 17126.11 88888.00 2020-02-23 04:02:49.000 054 33835.89 314.25 17126.10 88888.00 2020-02-23 04:02:50.000 054 33835.88 314.20 17126.12 37924.30 2020-02-23 04:02:51.000 054 33835.88 314.22 17126.17 88888.00 2020-02-23 04:02:52.000 054 33835.92 314.22 17126.13 88888.00 2020-02-23 04:02:53.000 054 33835.92 314.25 17126.15 88888.00 2020-02-23 04:02:54.000 054 33835.90 314.27 17126.13 88888.00 2020-02-23 04:02:55.000 054 33835.87 314.28 17126.12 37924.30 2020-02-23 04:02:56.000 054 33835.88 314.28 17126.11 88888.00 2020-02-23 04:02:57.000 054 33835.89 314.25 17126.10 88888.00 2020-02-23 04:02:58.000 054 33835.92 314.24 17126.09 88888.00 2020-02-23 04:02:59.000 054 33835.95 314.31 17126.10 88888.00 2020-02-23 04:03:00.000 054 33835.97 314.36 17126.12 37924.33 2020-02-23 04:03:01.000 054 33835.93 314.32 17126.10 88888.00 2020-02-23 04:03:02.000 054 33835.97 314.29 17126.07 88888.00 2020-02-23 04:03:03.000 054 33836.01 314.30 17126.07 88888.00 2020-02-23 04:03:04.000 054 33836.02 314.30 17126.07 88888.00 2020-02-23 04:03:05.000 054 33836.03 314.29 17126.11 37924.25 2020-02-23 04:03:06.000 054 33836.06 314.28 17126.10 88888.00 2020-02-23 04:03:07.000 054 33836.06 314.33 17126.11 88888.00 2020-02-23 04:03:08.000 054 33836.07 314.36 17126.15 88888.00 2020-02-23 04:03:09.000 054 33836.04 314.32 17126.16 88888.00 2020-02-23 04:03:10.000 054 33836.06 314.27 17126.15 37924.32 2020-02-23 04:03:11.000 054 33836.06 314.26 17126.14 88888.00 2020-02-23 04:03:12.000 054 33836.07 314.28 17126.15 88888.00 2020-02-23 04:03:13.000 054 33836.08 314.29 17126.17 88888.00 2020-02-23 04:03:14.000 054 33836.03 314.23 17126.14 88888.00 2020-02-23 04:03:15.000 054 33836.01 314.22 17126.14 37924.31 2020-02-23 04:03:16.000 054 33836.00 314.28 17126.14 88888.00 2020-02-23 04:03:17.000 054 33836.00 314.34 17126.17 88888.00 2020-02-23 04:03:18.000 054 33836.00 314.28 17126.20 88888.00 2020-02-23 04:03:19.000 054 33836.04 314.30 17126.19 88888.00 2020-02-23 04:03:20.000 054 33836.03 314.28 17126.16 37924.36 2020-02-23 04:03:21.000 054 33836.06 314.26 17126.20 88888.00 2020-02-23 04:03:22.000 054 33835.98 314.26 17126.17 88888.00 2020-02-23 04:03:23.000 054 33835.95 314.28 17126.16 88888.00 2020-02-23 04:03:24.000 054 33835.99 314.29 17126.19 88888.00 2020-02-23 04:03:25.000 054 33836.03 314.28 17126.18 37924.43 2020-02-23 04:03:26.000 054 33836.00 314.31 17126.20 88888.00 2020-02-23 04:03:27.000 054 33836.00 314.29 17126.23 88888.00 2020-02-23 04:03:28.000 054 33835.97 314.27 17126.17 88888.00 2020-02-23 04:03:29.000 054 33835.92 314.28 17126.13 88888.00 2020-02-23 04:03:30.000 054 33835.90 314.32 17126.10 37924.39 2020-02-23 04:03:31.000 054 33835.92 314.34 17126.11 88888.00 2020-02-23 04:03:32.000 054 33835.91 314.29 17126.11 88888.00 2020-02-23 04:03:33.000 054 33835.88 314.29 17126.09 88888.00 2020-02-23 04:03:34.000 054 33835.91 314.25 17126.07 88888.00 2020-02-23 04:03:35.000 054 33835.89 314.25 17126.14 37924.34 2020-02-23 04:03:36.000 054 33835.84 314.25 17126.16 88888.00 2020-02-23 04:03:37.000 054 33835.84 314.29 17126.18 88888.00 2020-02-23 04:03:38.000 054 33835.86 314.30 17126.19 88888.00 2020-02-23 04:03:39.000 054 33835.84 314.30 17126.18 88888.00 2020-02-23 04:03:40.000 054 33835.83 314.24 17126.12 37924.29 2020-02-23 04:03:41.000 054 33835.83 314.22 17126.10 88888.00 2020-02-23 04:03:42.000 054 33835.90 314.27 17126.12 88888.00 2020-02-23 04:03:43.000 054 33835.94 314.29 17126.12 88888.00 2020-02-23 04:03:44.000 054 33835.93 314.30 17126.17 88888.00 2020-02-23 04:03:45.000 054 33835.92 314.24 17126.15 37924.23 2020-02-23 04:03:46.000 054 33835.94 314.25 17126.12 88888.00 2020-02-23 04:03:47.000 054 33835.97 314.29 17126.14 88888.00 2020-02-23 04:03:48.000 054 33835.97 314.24 17126.09 88888.00 2020-02-23 04:03:49.000 054 33835.97 314.23 17126.08 88888.00 2020-02-23 04:03:50.000 054 33835.96 314.25 17126.16 37924.31 2020-02-23 04:03:51.000 054 33836.02 314.24 17126.16 88888.00 2020-02-23 04:03:52.000 054 33836.03 314.25 17126.12 88888.00 2020-02-23 04:03:53.000 054 33836.06 314.24 17126.12 88888.00 2020-02-23 04:03:54.000 054 33836.10 314.25 17126.10 88888.00 2020-02-23 04:03:55.000 054 33836.09 314.27 17126.08 37924.39 2020-02-23 04:03:56.000 054 33836.10 314.28 17126.08 88888.00 2020-02-23 04:03:57.000 054 33836.12 314.27 17126.13 88888.00 2020-02-23 04:03:58.000 054 33836.14 314.26 17126.11 88888.00 2020-02-23 04:03:59.000 054 33836.11 314.27 17126.13 88888.00 2020-02-23 04:04:00.000 054 33836.11 314.25 17126.09 37924.39 2020-02-23 04:04:01.000 054 33836.12 314.25 17126.12 88888.00 2020-02-23 04:04:02.000 054 33836.13 314.27 17126.13 88888.00 2020-02-23 04:04:03.000 054 33836.17 314.25 17126.10 88888.00 2020-02-23 04:04:04.000 054 33836.16 314.24 17126.12 88888.00 2020-02-23 04:04:05.000 054 33836.15 314.24 17126.11 37924.46 2020-02-23 04:04:06.000 054 33836.13 314.21 17126.11 88888.00 2020-02-23 04:04:07.000 054 33836.15 314.23 17126.12 88888.00 2020-02-23 04:04:08.000 054 33836.16 314.24 17126.12 88888.00 2020-02-23 04:04:09.000 054 33836.13 314.25 17126.12 88888.00 2020-02-23 04:04:10.000 054 33836.12 314.25 17126.13 37924.48 2020-02-23 04:04:11.000 054 33836.14 314.27 17126.13 88888.00 2020-02-23 04:04:12.000 054 33836.15 314.27 17126.11 88888.00 2020-02-23 04:04:13.000 054 33836.12 314.29 17126.11 88888.00 2020-02-23 04:04:14.000 054 33836.09 314.23 17126.10 88888.00 2020-02-23 04:04:15.000 054 33836.10 314.22 17126.10 37924.40 2020-02-23 04:04:16.000 054 33836.07 314.22 17126.13 88888.00 2020-02-23 04:04:17.000 054 33836.09 314.23 17126.12 88888.00 2020-02-23 04:04:18.000 054 33836.09 314.19 17126.13 88888.00 2020-02-23 04:04:19.000 054 33836.07 314.18 17126.16 88888.00 2020-02-23 04:04:20.000 054 33836.09 314.15 17126.16 37924.36 2020-02-23 04:04:21.000 054 33836.10 314.19 17126.13 88888.00 2020-02-23 04:04:22.000 054 33836.08 314.22 17126.07 88888.00 2020-02-23 04:04:23.000 054 33836.11 314.27 17126.10 88888.00 2020-02-23 04:04:24.000 054 33836.08 314.24 17126.11 88888.00 2020-02-23 04:04:25.000 054 33836.07 314.21 17126.11 37924.33 2020-02-23 04:04:26.000 054 33836.06 314.21 17126.13 88888.00 2020-02-23 04:04:27.000 054 33836.02 314.20 17126.15 88888.00 2020-02-23 04:04:28.000 054 33835.97 314.25 17126.11 88888.00 2020-02-23 04:04:29.000 054 33835.97 314.27 17126.10 88888.00 2020-02-23 04:04:30.000 054 33835.99 314.24 17126.12 37924.32 2020-02-23 04:04:31.000 054 33836.02 314.26 17126.15 88888.00 2020-02-23 04:04:32.000 054 33836.01 314.26 17126.13 88888.00 2020-02-23 04:04:33.000 054 33835.98 314.25 17126.13 88888.00 2020-02-23 04:04:34.000 054 33835.98 314.29 17126.11 88888.00 2020-02-23 04:04:35.000 054 33836.02 314.26 17126.10 37924.36 2020-02-23 04:04:36.000 054 33836.06 314.26 17126.11 88888.00 2020-02-23 04:04:37.000 054 33836.05 314.24 17126.09 88888.00 2020-02-23 04:04:38.000 054 33836.03 314.26 17126.08 88888.00 2020-02-23 04:04:39.000 054 33836.08 314.30 17126.07 88888.00 2020-02-23 04:04:40.000 054 33836.14 314.31 17126.10 37924.45 2020-02-23 04:04:41.000 054 33836.14 314.32 17126.12 88888.00 2020-02-23 04:04:42.000 054 33836.12 314.27 17126.11 88888.00 2020-02-23 04:04:43.000 054 33836.18 314.24 17126.10 88888.00 2020-02-23 04:04:44.000 054 33836.23 314.26 17126.12 88888.00 2020-02-23 04:04:45.000 054 33836.21 314.28 17126.14 37924.42 2020-02-23 04:04:46.000 054 33836.16 314.29 17126.14 88888.00 2020-02-23 04:04:47.000 054 33836.14 314.27 17126.13 88888.00 2020-02-23 04:04:48.000 054 33836.13 314.28 17126.14 88888.00 2020-02-23 04:04:49.000 054 33836.12 314.32 17126.14 88888.00 2020-02-23 04:04:50.000 054 33836.13 314.29 17126.15 37924.50 2020-02-23 04:04:51.000 054 33836.16 314.30 17126.15 88888.00 2020-02-23 04:04:52.000 054 33836.17 314.28 17126.18 88888.00 2020-02-23 04:04:53.000 054 33836.18 314.26 17126.21 88888.00 2020-02-23 04:04:54.000 054 33836.18 314.22 17126.22 88888.00 2020-02-23 04:04:55.000 054 33836.20 314.22 17126.21 37924.55 2020-02-23 04:04:56.000 054 33836.24 314.21 17126.19 88888.00 2020-02-23 04:04:57.000 054 33836.21 314.19 17126.16 88888.00 2020-02-23 04:04:58.000 054 33836.19 314.20 17126.16 88888.00 2020-02-23 04:04:59.000 054 33836.22 314.21 17126.14 88888.00 2020-02-23 04:05:00.000 054 33836.27 314.17 17126.14 37924.53 2020-02-23 04:05:01.000 054 33836.25 314.19 17126.10 88888.00 2020-02-23 04:05:02.000 054 33836.23 314.18 17126.06 88888.00 2020-02-23 04:05:03.000 054 33836.23 314.21 17126.06 88888.00 2020-02-23 04:05:04.000 054 33836.20 314.18 17126.05 88888.00 2020-02-23 04:05:05.000 054 33836.21 314.20 17126.07 37924.54 2020-02-23 04:05:06.000 054 33836.19 314.21 17126.08 88888.00 2020-02-23 04:05:07.000 054 33836.20 314.25 17126.11 88888.00 2020-02-23 04:05:08.000 054 33836.24 314.22 17126.13 88888.00 2020-02-23 04:05:09.000 054 33836.21 314.23 17126.13 88888.00 2020-02-23 04:05:10.000 054 33836.16 314.17 17126.11 37924.39 2020-02-23 04:05:11.000 054 33836.14 314.17 17126.12 88888.00 2020-02-23 04:05:12.000 054 33836.18 314.16 17126.14 88888.00 2020-02-23 04:05:13.000 054 33836.16 314.18 17126.14 88888.00 2020-02-23 04:05:14.000 054 33836.16 314.17 17126.15 88888.00 2020-02-23 04:05:15.000 054 33836.15 314.20 17126.14 37924.33 2020-02-23 04:05:16.000 054 33836.14 314.21 17126.20 88888.00 2020-02-23 04:05:17.000 054 33836.15 314.21 17126.17 88888.00 2020-02-23 04:05:18.000 054 33836.18 314.23 17126.16 88888.00 2020-02-23 04:05:19.000 054 33836.16 314.23 17126.16 88888.00 2020-02-23 04:05:20.000 054 33836.17 314.22 17126.14 37924.47 2020-02-23 04:05:21.000 054 33836.21 314.17 17126.14 88888.00 2020-02-23 04:05:22.000 054 33836.22 314.15 17126.14 88888.00 2020-02-23 04:05:23.000 054 33836.19 314.16 17126.17 88888.00 2020-02-23 04:05:24.000 054 33836.19 314.21 17126.16 88888.00 2020-02-23 04:05:25.000 054 33836.21 314.17 17126.17 37924.36 2020-02-23 04:05:26.000 054 33836.23 314.14 17126.17 88888.00 2020-02-23 04:05:27.000 054 33836.22 314.15 17126.14 88888.00 2020-02-23 04:05:28.000 054 33836.24 314.14 17126.16 88888.00 2020-02-23 04:05:29.000 054 33836.27 314.17 17126.16 88888.00 2020-02-23 04:05:30.000 054 33836.29 314.19 17126.15 37924.49 2020-02-23 04:05:31.000 054 33836.32 314.17 17126.15 88888.00 2020-02-23 04:05:32.000 054 33836.33 314.23 17126.13 88888.00 2020-02-23 04:05:33.000 054 33836.30 314.25 17126.09 88888.00 2020-02-23 04:05:34.000 054 33836.25 314.24 17126.07 88888.00 2020-02-23 04:05:35.000 054 33836.24 314.20 17126.06 37924.44 2020-02-23 04:05:36.000 054 33836.27 314.22 17126.09 88888.00 2020-02-23 04:05:37.000 054 33836.25 314.22 17126.09 88888.00 2020-02-23 04:05:38.000 054 33836.24 314.27 17126.07 88888.00 2020-02-23 04:05:39.000 054 33836.27 314.27 17126.07 88888.00 2020-02-23 04:05:40.000 054 33836.24 314.26 17126.08 37924.55 2020-02-23 04:05:41.000 054 33836.28 314.22 17126.09 88888.00 2020-02-23 04:05:42.000 054 33836.28 314.22 17126.08 88888.00 2020-02-23 04:05:43.000 054 33836.24 314.24 17126.07 88888.00 2020-02-23 04:05:44.000 054 33836.27 314.20 17126.11 88888.00 2020-02-23 04:05:45.000 054 33836.26 314.22 17126.07 37924.44 2020-02-23 04:05:46.000 054 33836.23 314.21 17126.09 88888.00 2020-02-23 04:05:47.000 054 33836.23 314.20 17126.08 88888.00 2020-02-23 04:05:48.000 054 33836.22 314.20 17126.09 88888.00 2020-02-23 04:05:49.000 054 33836.24 314.20 17126.07 88888.00 2020-02-23 04:05:50.000 054 33836.22 314.20 17126.08 37924.51 2020-02-23 04:05:51.000 054 33836.19 314.19 17126.10 88888.00 2020-02-23 04:05:52.000 054 33836.19 314.22 17126.12 88888.00 2020-02-23 04:05:53.000 054 33836.17 314.27 17126.15 88888.00 2020-02-23 04:05:54.000 054 33836.17 314.29 17126.12 88888.00 2020-02-23 04:05:55.000 054 33836.17 314.25 17126.16 37924.47 2020-02-23 04:05:56.000 054 33836.18 314.25 17126.15 88888.00 2020-02-23 04:05:57.000 054 33836.21 314.21 17126.12 88888.00 2020-02-23 04:05:58.000 054 33836.16 314.19 17126.10 88888.00 2020-02-23 04:05:59.000 054 33836.15 314.12 17126.09 88888.00 2020-02-23 04:06:00.000 054 33836.15 314.15 17126.08 37924.42 2020-02-23 04:06:01.000 054 33836.15 314.18 17126.09 88888.00 2020-02-23 04:06:02.000 054 33836.14 314.14 17126.11 88888.00 2020-02-23 04:06:03.000 054 33836.16 314.18 17126.08 88888.00 2020-02-23 04:06:04.000 054 33836.20 314.19 17126.09 88888.00 2020-02-23 04:06:05.000 054 33836.21 314.15 17126.09 37924.43 2020-02-23 04:06:06.000 054 33836.24 314.16 17126.06 88888.00 2020-02-23 04:06:07.000 054 33836.24 314.16 17126.08 88888.00 2020-02-23 04:06:08.000 054 33836.25 314.20 17126.06 88888.00 2020-02-23 04:06:09.000 054 33836.26 314.21 17126.04 88888.00 2020-02-23 04:06:10.000 054 33836.24 314.18 17126.07 37924.41 2020-02-23 04:06:11.000 054 33836.28 314.20 17126.08 88888.00 2020-02-23 04:06:12.000 054 33836.28 314.19 17126.08 88888.00 2020-02-23 04:06:13.000 054 33836.32 314.14 17126.10 88888.00 2020-02-23 04:06:14.000 054 33836.38 314.15 17126.07 88888.00 2020-02-23 04:06:15.000 054 33836.36 314.18 17126.10 37924.44 2020-02-23 04:06:16.000 054 33836.35 314.20 17126.05 88888.00 2020-02-23 04:06:17.000 054 33836.36 314.16 17126.02 88888.00 2020-02-23 04:06:18.000 054 33836.38 314.15 17126.05 88888.00 2020-02-23 04:06:19.000 054 33836.41 314.19 17126.06 88888.00 2020-02-23 04:06:20.000 054 33836.39 314.16 17126.04 37924.59 2020-02-23 04:06:21.000 054 33836.43 314.15 17126.04 88888.00 2020-02-23 04:06:22.000 054 33836.39 314.15 17126.04 88888.00 2020-02-23 04:06:23.000 054 33836.35 314.15 17126.02 88888.00 2020-02-23 04:06:24.000 054 33836.34 314.14 17126.03 88888.00 2020-02-23 04:06:25.000 054 33836.35 314.13 17126.04 37924.60 2020-02-23 04:06:26.000 054 33836.35 314.17 17126.06 88888.00 2020-02-23 04:06:27.000 054 33836.37 314.21 17126.06 88888.00 2020-02-23 04:06:28.000 054 33836.36 314.22 17126.07 88888.00 2020-02-23 04:06:29.000 054 33836.34 314.20 17126.10 88888.00 2020-02-23 04:06:30.000 054 33836.34 314.25 17126.09 37924.64 2020-02-23 04:06:31.000 054 33836.31 314.23 17126.10 88888.00 2020-02-23 04:06:32.000 054 33836.29 314.18 17126.08 88888.00 2020-02-23 04:06:33.000 054 33836.28 314.19 17126.12 88888.00 2020-02-23 04:06:34.000 054 33836.28 314.19 17126.07 88888.00 2020-02-23 04:06:35.000 054 33836.25 314.18 17126.03 37924.48 2020-02-23 04:06:36.000 054 33836.24 314.19 17126.07 88888.00 2020-02-23 04:06:37.000 054 33836.25 314.19 17126.10 88888.00 2020-02-23 04:06:38.000 054 33836.24 314.21 17126.08 88888.00 2020-02-23 04:06:39.000 054 33836.24 314.24 17126.08 88888.00 2020-02-23 04:06:40.000 054 33836.22 314.23 17126.07 37924.48 2020-02-23 04:06:41.000 054 33836.25 314.24 17126.05 88888.00 2020-02-23 04:06:42.000 054 33836.25 314.26 17126.08 88888.00 2020-02-23 04:06:43.000 054 33836.27 314.27 17126.11 88888.00 2020-02-23 04:06:44.000 054 33836.29 314.24 17126.08 88888.00 2020-02-23 04:06:45.000 054 33836.25 314.23 17126.09 37924.43 2020-02-23 04:06:46.000 054 33836.29 314.22 17126.09 88888.00 2020-02-23 04:06:47.000 054 33836.26 314.21 17126.08 88888.00 2020-02-23 04:06:48.000 054 33836.27 314.20 17126.06 88888.00 2020-02-23 04:06:49.000 054 33836.30 314.20 17126.05 88888.00 2020-02-23 04:06:50.000 054 33836.25 314.23 17126.07 37924.52 2020-02-23 04:06:51.000 054 33836.22 314.21 17126.04 88888.00 2020-02-23 04:06:52.000 054 33836.21 314.19 17126.03 88888.00 2020-02-23 04:06:53.000 054 33836.25 314.25 17126.07 88888.00 2020-02-23 04:06:54.000 054 33836.25 314.22 17126.06 88888.00 2020-02-23 04:06:55.000 054 33836.24 314.19 17126.07 37924.46 2020-02-23 04:06:56.000 054 33836.25 314.14 17126.06 88888.00 2020-02-23 04:06:57.000 054 33836.25 314.14 17126.05 88888.00 2020-02-23 04:06:58.000 054 33836.26 314.15 17126.05 88888.00 2020-02-23 04:06:59.000 054 33836.29 314.18 17126.11 88888.00 2020-02-23 04:07:00.000 054 33836.30 314.18 17126.10 37924.50 2020-02-23 04:07:01.000 054 33836.31 314.18 17126.07 88888.00 2020-02-23 04:07:02.000 054 33836.29 314.22 17126.05 88888.00 2020-02-23 04:07:03.000 054 33836.29 314.20 17126.05 88888.00 2020-02-23 04:07:04.000 054 33836.28 314.21 17126.02 88888.00 2020-02-23 04:07:05.000 054 33836.22 314.23 17126.03 37924.46 2020-02-23 04:07:06.000 054 33836.24 314.22 17126.05 88888.00 2020-02-23 04:07:07.000 054 33836.25 314.18 17126.07 88888.00 2020-02-23 04:07:08.000 054 33836.25 314.19 17125.99 88888.00 2020-02-23 04:07:09.000 054 33836.20 314.16 17126.02 88888.00 2020-02-23 04:07:10.000 054 33836.25 314.15 17126.03 37924.51 2020-02-23 04:07:11.000 054 33836.24 314.16 17126.03 88888.00 2020-02-23 04:07:12.000 054 33836.25 314.17 17126.03 88888.00 2020-02-23 04:07:13.000 054 33836.25 314.18 17126.01 88888.00 2020-02-23 04:07:14.000 054 33836.22 314.18 17125.98 88888.00 2020-02-23 04:07:15.000 054 33836.20 314.18 17125.97 37924.56 2020-02-23 04:07:16.000 054 33836.20 314.21 17125.99 88888.00 2020-02-23 04:07:17.000 054 33836.24 314.25 17126.00 88888.00 2020-02-23 04:07:18.000 054 33836.25 314.23 17126.01 88888.00 2020-02-23 04:07:19.000 054 33836.24 314.20 17125.97 88888.00 2020-02-23 04:07:20.000 054 33836.24 314.21 17125.98 37924.59 2020-02-23 04:07:21.000 054 33836.26 314.24 17125.98 88888.00 2020-02-23 04:07:22.000 054 33836.27 314.21 17125.96 88888.00 2020-02-23 04:07:23.000 054 33836.26 314.19 17125.94 88888.00 2020-02-23 04:07:24.000 054 33836.25 314.17 17125.98 88888.00 2020-02-23 04:07:25.000 054 33836.28 314.17 17125.98 37924.48 2020-02-23 04:07:26.000 054 33836.31 314.20 17126.00 88888.00 2020-02-23 04:07:27.000 054 33836.34 314.18 17126.00 88888.00 2020-02-23 04:07:28.000 054 33836.31 314.20 17125.96 88888.00 2020-02-23 04:07:29.000 054 33836.32 314.22 17125.98 88888.00 2020-02-23 04:07:30.000 054 33836.32 314.25 17125.97 37924.52 2020-02-23 04:07:31.000 054 33836.31 314.25 17125.98 88888.00 2020-02-23 04:07:32.000 054 33836.28 314.28 17125.97 88888.00 2020-02-23 04:07:33.000 054 33836.28 314.28 17126.05 88888.00 2020-02-23 04:07:34.000 054 33836.27 314.28 17126.02 88888.00 2020-02-23 04:07:35.000 054 33836.30 314.30 17126.02 37924.53 2020-02-23 04:07:36.000 054 33836.30 314.29 17126.02 88888.00 2020-02-23 04:07:37.000 054 33836.29 314.24 17126.05 88888.00 2020-02-23 04:07:38.000 054 33836.33 314.23 17126.03 88888.00 2020-02-23 04:07:39.000 054 33836.36 314.26 17126.02 88888.00 2020-02-23 04:07:40.000 054 33836.33 314.29 17126.05 37924.51 2020-02-23 04:07:41.000 054 33836.33 314.26 17126.03 88888.00 2020-02-23 04:07:42.000 054 33836.32 314.28 17125.99 88888.00 2020-02-23 04:07:43.000 054 33836.30 314.24 17125.97 88888.00 2020-02-23 04:07:44.000 054 33836.31 314.25 17126.00 88888.00 2020-02-23 04:07:45.000 054 33836.31 314.25 17125.99 37924.59 2020-02-23 04:07:46.000 054 33836.30 314.29 17125.99 88888.00 2020-02-23 04:07:47.000 054 33836.34 314.31 17125.96 88888.00 2020-02-23 04:07:48.000 054 33836.36 314.31 17125.97 88888.00 2020-02-23 04:07:49.000 054 33836.36 314.30 17126.00 88888.00 2020-02-23 04:07:50.000 054 33836.38 314.33 17126.01 37924.61 2020-02-23 04:07:51.000 054 33836.43 314.34 17125.99 88888.00 2020-02-23 04:07:52.000 054 33836.38 314.30 17126.01 88888.00 2020-02-23 04:07:53.000 054 33836.35 314.27 17125.96 88888.00 2020-02-23 04:07:54.000 054 33836.34 314.28 17126.01 88888.00 2020-02-23 04:07:55.000 054 33836.31 314.30 17126.04 37924.51 2020-02-23 04:07:56.000 054 33836.31 314.30 17126.01 88888.00 2020-02-23 04:07:57.000 054 33836.31 314.30 17126.01 88888.00 2020-02-23 04:07:58.000 054 33836.29 314.28 17126.04 88888.00 2020-02-23 04:07:59.000 054 33836.25 314.29 17126.03 88888.00 2020-02-23 04:08:00.000 054 33836.28 314.35 17126.03 37924.50 2020-02-23 04:08:01.000 054 33836.32 314.36 17126.06 88888.00 2020-02-23 04:08:02.000 054 33836.30 314.33 17126.03 88888.00 2020-02-23 04:08:03.000 054 33836.31 314.28 17126.05 88888.00 2020-02-23 04:08:04.000 054 33836.34 314.28 17126.04 88888.00 2020-02-23 04:08:05.000 054 33836.34 314.28 17126.04 37924.58 2020-02-23 04:08:06.000 054 33836.32 314.29 17126.07 88888.00 2020-02-23 04:08:07.000 054 33836.33 314.28 17126.09 88888.00 2020-02-23 04:08:08.000 054 33836.35 314.26 17126.07 88888.00 2020-02-23 04:08:09.000 054 33836.35 314.23 17126.10 88888.00 2020-02-23 04:08:10.000 054 33836.34 314.25 17126.09 37924.52 2020-02-23 04:08:11.000 054 33836.33 314.26 17126.08 88888.00 2020-02-23 04:08:12.000 054 33836.33 314.31 17126.12 88888.00 2020-02-23 04:08:13.000 054 33836.32 314.29 17126.06 88888.00 2020-02-23 04:08:14.000 054 33836.35 314.30 17126.04 88888.00 2020-02-23 04:08:15.000 054 33836.36 314.29 17126.02 37924.59 2020-02-23 04:08:16.000 054 33836.39 314.33 17126.02 88888.00 2020-02-23 04:08:17.000 054 33836.42 314.37 17126.05 88888.00 2020-02-23 04:08:18.000 054 33836.40 314.38 17126.04 88888.00 2020-02-23 04:08:19.000 054 33836.40 314.39 17126.05 88888.00 2020-02-23 04:08:20.000 054 33836.42 314.40 17126.04 37924.61 2020-02-23 04:08:21.000 054 33836.43 314.36 17126.08 88888.00 2020-02-23 04:08:22.000 054 33836.44 314.37 17126.07 88888.00 2020-02-23 04:08:23.000 054 33836.44 314.39 17126.03 88888.00 2020-02-23 04:08:24.000 054 33836.47 314.37 17126.04 88888.00 2020-02-23 04:08:25.000 054 33836.46 314.42 17126.05 37924.64 2020-02-23 04:08:26.000 054 33836.46 314.45 17126.03 88888.00 2020-02-23 04:08:27.000 054 33836.46 314.39 17126.02 88888.00 2020-02-23 04:08:28.000 054 33836.46 314.39 17126.02 88888.00 2020-02-23 04:08:29.000 054 33836.43 314.41 17126.06 88888.00 2020-02-23 04:08:30.000 054 33836.41 314.43 17126.06 37924.66 2020-02-23 04:08:31.000 054 33836.40 314.42 17126.06 88888.00 2020-02-23 04:08:32.000 054 33836.37 314.35 17126.05 88888.00 2020-02-23 04:08:33.000 054 33836.34 314.40 17126.04 88888.00 2020-02-23 04:08:34.000 054 33836.34 314.41 17126.06 88888.00 2020-02-23 04:08:35.000 054 33836.34 314.41 17126.10 37924.65 2020-02-23 04:08:36.000 054 33836.34 314.43 17126.13 88888.00 2020-02-23 04:08:37.000 054 33836.35 314.45 17126.14 88888.00 2020-02-23 04:08:38.000 054 33836.35 314.41 17126.13 88888.00 2020-02-23 04:08:39.000 054 33836.32 314.42 17126.13 88888.00 2020-02-23 04:08:40.000 054 33836.30 314.43 17126.10 37924.60 2020-02-23 04:08:41.000 054 33836.26 314.42 17126.08 88888.00 2020-02-23 04:08:42.000 054 33836.24 314.41 17126.07 88888.00 2020-02-23 04:08:43.000 054 33836.26 314.40 17126.07 88888.00 2020-02-23 04:08:44.000 054 33836.30 314.42 17126.09 88888.00 2020-02-23 04:08:45.000 054 33836.30 314.46 17126.07 37924.52 2020-02-23 04:08:46.000 054 33836.25 314.50 17126.04 88888.00 2020-02-23 04:08:47.000 054 33836.25 314.46 17126.03 88888.00 2020-02-23 04:08:48.000 054 33836.28 314.50 17126.00 88888.00 2020-02-23 04:08:49.000 054 33836.31 314.47 17126.02 88888.00 2020-02-23 04:08:50.000 054 33836.32 314.47 17126.01 37924.47 2020-02-23 04:08:51.000 054 33836.33 314.51 17126.06 88888.00 2020-02-23 04:08:52.000 054 33836.35 314.55 17126.05 88888.00 2020-02-23 04:08:53.000 054 33836.34 314.55 17126.03 88888.00 2020-02-23 04:08:54.000 054 33836.35 314.44 17126.02 88888.00 2020-02-23 04:08:55.000 054 33836.34 314.43 17125.99 37924.55 2020-02-23 04:08:56.000 054 33836.35 314.39 17125.98 88888.00 2020-02-23 04:08:57.000 054 33836.37 314.40 17126.01 88888.00 2020-02-23 04:08:58.000 054 33836.39 314.43 17126.01 88888.00 2020-02-23 04:08:59.000 054 33836.39 314.44 17126.07 88888.00 2020-02-23 04:09:00.000 054 33836.42 314.44 17126.07 37924.64 2020-02-23 04:09:01.000 054 33836.43 314.42 17126.03 88888.00 2020-02-23 04:09:02.000 054 33836.44 314.42 17126.05 88888.00 2020-02-23 04:09:03.000 054 33836.47 314.44 17126.04 88888.00 2020-02-23 04:09:04.000 054 33836.46 314.47 17126.01 88888.00 2020-02-23 04:09:05.000 054 33836.46 314.50 17126.03 37924.60 2020-02-23 04:09:06.000 054 33836.50 314.44 17126.04 88888.00 2020-02-23 04:09:07.000 054 33836.50 314.42 17126.08 88888.00 2020-02-23 04:09:08.000 054 33836.53 314.43 17126.06 88888.00 2020-02-23 04:09:09.000 054 33836.53 314.42 17126.05 88888.00 2020-02-23 04:09:10.000 054 33836.52 314.41 17126.04 37924.73 2020-02-23 04:09:11.000 054 33836.52 314.41 17126.01 88888.00 2020-02-23 04:09:12.000 054 33836.52 314.37 17126.07 88888.00 2020-02-23 04:09:13.000 054 33836.57 314.38 17126.08 88888.00 2020-02-23 04:09:14.000 054 33836.57 314.35 17126.08 88888.00 2020-02-23 04:09:15.000 054 33836.62 314.35 17126.06 37924.71 2020-02-23 04:09:16.000 054 33836.60 314.34 17126.02 88888.00 2020-02-23 04:09:17.000 054 33836.56 314.36 17125.95 88888.00 2020-02-23 04:09:18.000 054 33836.56 314.42 17125.99 88888.00 2020-02-23 04:09:19.000 054 33836.59 314.43 17126.03 88888.00 2020-02-23 04:09:20.000 054 33836.56 314.48 17126.02 37924.77 2020-02-23 04:09:21.000 054 33836.57 314.45 17125.95 88888.00 2020-02-23 04:09:22.000 054 33836.57 314.40 17125.96 88888.00 2020-02-23 04:09:23.000 054 33836.55 314.36 17125.97 88888.00 2020-02-23 04:09:24.000 054 33836.51 314.36 17125.96 88888.00 2020-02-23 04:09:25.000 054 33836.48 314.34 17126.00 37924.78 2020-02-23 04:09:26.000 054 33836.49 314.36 17126.00 88888.00 2020-02-23 04:09:27.000 054 33836.47 314.39 17125.98 88888.00 2020-02-23 04:09:28.000 054 33836.46 314.40 17126.00 88888.00 2020-02-23 04:09:29.000 054 33836.43 314.39 17125.98 88888.00 2020-02-23 04:09:30.000 054 33836.42 314.40 17125.97 37924.65 2020-02-23 04:09:31.000 054 33836.41 314.42 17125.97 88888.00 2020-02-23 04:09:32.000 054 33836.41 314.41 17125.99 88888.00 2020-02-23 04:09:33.000 054 33836.42 314.38 17125.98 88888.00 2020-02-23 04:09:34.000 054 33836.41 314.35 17126.00 88888.00 2020-02-23 04:09:35.000 054 33836.39 314.33 17126.02 37924.59 2020-02-23 04:09:36.000 054 33836.39 314.35 17126.02 88888.00 2020-02-23 04:09:37.000 054 33836.40 314.35 17126.04 88888.00 2020-02-23 04:09:38.000 054 33836.35 314.32 17126.01 88888.00 2020-02-23 04:09:39.000 054 33836.33 314.34 17126.03 88888.00 2020-02-23 04:09:40.000 054 33836.31 314.37 17125.97 37924.55 2020-02-23 04:09:41.000 054 33836.35 314.41 17125.98 88888.00 2020-02-23 04:09:42.000 054 33836.36 314.44 17126.01 88888.00 2020-02-23 04:09:43.000 054 33836.36 314.46 17126.03 88888.00 2020-02-23 04:09:44.000 054 33836.33 314.47 17126.03 88888.00 2020-02-23 04:09:45.000 054 33836.32 314.48 17126.02 37924.62 2020-02-23 04:09:46.000 054 33836.31 314.45 17126.03 88888.00 2020-02-23 04:09:47.000 054 33836.37 314.47 17126.03 88888.00 2020-02-23 04:09:48.000 054 33836.31 314.47 17126.05 88888.00 2020-02-23 04:09:49.000 054 33836.29 314.43 17126.05 88888.00 2020-02-23 04:09:50.000 054 33836.33 314.45 17126.03 37924.53 2020-02-23 04:09:51.000 054 33836.36 314.46 17126.08 88888.00 2020-02-23 04:09:52.000 054 33836.32 314.47 17126.11 88888.00 2020-02-23 04:09:53.000 054 33836.35 314.48 17126.06 88888.00 2020-02-23 04:09:54.000 054 33836.40 314.43 17126.02 88888.00 2020-02-23 04:09:55.000 054 33836.39 314.40 17126.00 37924.61 2020-02-23 04:09:56.000 054 33836.38 314.42 17126.01 88888.00 2020-02-23 04:09:57.000 054 33836.36 314.39 17126.06 88888.00 2020-02-23 04:09:58.000 054 33836.37 314.36 17126.05 88888.00 2020-02-23 04:09:59.000 054 33836.39 314.41 17126.05 88888.00 2020-02-23 04:10:00.000 054 33836.43 314.42 17126.02 37924.68 2020-02-23 04:10:01.000 054 33836.42 314.39 17126.01 88888.00 2020-02-23 04:10:02.000 054 33836.43 314.40 17126.01 88888.00 2020-02-23 04:10:03.000 054 33836.46 314.42 17125.98 88888.00 2020-02-23 04:10:04.000 054 33836.45 314.44 17125.99 88888.00 2020-02-23 04:10:05.000 054 33836.43 314.44 17125.98 37924.78 2020-02-23 04:10:06.000 054 33836.42 314.38 17125.99 88888.00 2020-02-23 04:10:07.000 054 33836.44 314.40 17125.98 88888.00 2020-02-23 04:10:08.000 054 33836.45 314.39 17126.01 88888.00 2020-02-23 04:10:09.000 054 33836.44 314.42 17126.00 88888.00 2020-02-23 04:10:10.000 054 33836.46 314.44 17125.99 37924.76 2020-02-23 04:10:11.000 054 33836.43 314.41 17126.00 88888.00 2020-02-23 04:10:12.000 054 33836.45 314.36 17126.00 88888.00 2020-02-23 04:10:13.000 054 33836.44 314.38 17125.99 88888.00 2020-02-23 04:10:14.000 054 33836.42 314.37 17126.01 88888.00 2020-02-23 04:10:15.000 054 33836.41 314.34 17126.02 37924.74 2020-02-23 04:10:16.000 054 33836.40 314.38 17125.98 88888.00 2020-02-23 04:10:17.000 054 33836.42 314.37 17125.98 88888.00 2020-02-23 04:10:18.000 054 33836.40 314.36 17125.98 88888.00 2020-02-23 04:10:19.000 054 33836.41 314.36 17125.99 88888.00 2020-02-23 04:10:20.000 054 33836.42 314.38 17125.97 37924.62 2020-02-23 04:10:21.000 054 33836.40 314.41 17126.00 88888.00 2020-02-23 04:10:22.000 054 33836.38 314.37 17126.04 88888.00 2020-02-23 04:10:23.000 054 33836.38 314.36 17126.02 88888.00 2020-02-23 04:10:24.000 054 33836.36 314.36 17126.00 88888.00 2020-02-23 04:10:25.000 054 33836.37 314.42 17126.03 37924.66 2020-02-23 04:10:26.000 054 33836.30 314.39 17126.02 88888.00 2020-02-23 04:10:27.000 054 33836.29 314.39 17126.05 88888.00 2020-02-23 04:10:28.000 054 33836.28 314.41 17126.03 88888.00 2020-02-23 04:10:29.000 054 33836.27 314.37 17126.00 88888.00 2020-02-23 04:10:30.000 054 33836.31 314.38 17126.01 37924.49 2020-02-23 04:10:31.000 054 33836.31 314.39 17126.02 88888.00 2020-02-23 04:10:32.000 054 33836.29 314.40 17126.01 88888.00 2020-02-23 04:10:33.000 054 33836.28 314.40 17126.00 88888.00 2020-02-23 04:10:34.000 054 33836.24 314.43 17126.02 88888.00 2020-02-23 04:10:35.000 054 33836.26 314.41 17126.05 37924.52 2020-02-23 04:10:36.000 054 33836.31 314.37 17126.02 88888.00 2020-02-23 04:10:37.000 054 33836.27 314.36 17126.00 88888.00 2020-02-23 04:10:38.000 054 33836.22 314.38 17126.01 88888.00 2020-02-23 04:10:39.000 054 33836.25 314.40 17125.98 88888.00 2020-02-23 04:10:40.000 054 33836.31 314.39 17125.97 37924.61 2020-02-23 04:10:41.000 054 33836.33 314.41 17126.01 88888.00 2020-02-23 04:10:42.000 054 33836.30 314.39 17125.96 88888.00 2020-02-23 04:10:43.000 054 33836.32 314.46 17125.98 88888.00 2020-02-23 04:10:44.000 054 33836.34 314.53 17126.05 88888.00 2020-02-23 04:10:45.000 054 33836.34 314.55 17126.03 37924.53 2020-02-23 04:10:46.000 054 33836.32 314.52 17126.02 88888.00 2020-02-23 04:10:47.000 054 33836.29 314.46 17126.04 88888.00 2020-02-23 04:10:48.000 054 33836.29 314.42 17126.02 88888.00 2020-02-23 04:10:49.000 054 33836.30 314.43 17126.01 88888.00 2020-02-23 04:10:50.000 054 33836.28 314.46 17125.97 37924.55 2020-02-23 04:10:51.000 054 33836.30 314.43 17125.99 88888.00 2020-02-23 04:10:52.000 054 33836.30 314.46 17125.99 88888.00 2020-02-23 04:10:53.000 054 33836.32 314.46 17125.95 88888.00 2020-02-23 04:10:54.000 054 33836.28 314.46 17125.95 88888.00 2020-02-23 04:10:55.000 054 33836.26 314.45 17125.95 37924.46 2020-02-23 04:10:56.000 054 33836.26 314.50 17125.98 88888.00 2020-02-23 04:10:57.000 054 33836.28 314.48 17126.03 88888.00 2020-02-23 04:10:58.000 054 33836.24 314.48 17126.00 88888.00 2020-02-23 04:10:59.000 054 33836.20 314.49 17126.00 88888.00 2020-02-23 04:11:00.000 054 33836.22 314.48 17126.03 37924.46 2020-02-23 04:11:01.000 054 33836.23 314.50 17126.02 88888.00 2020-02-23 04:11:02.000 054 33836.26 314.50 17126.06 88888.00 2020-02-23 04:11:03.000 054 33836.23 314.45 17126.07 88888.00 2020-02-23 04:11:04.000 054 33836.20 314.50 17126.04 88888.00 2020-02-23 04:11:05.000 054 33836.20 314.53 17126.04 37924.46 2020-02-23 04:11:06.000 054 33836.21 314.47 17126.02 88888.00 2020-02-23 04:11:07.000 054 33836.21 314.44 17126.03 88888.00 2020-02-23 04:11:08.000 054 33836.26 314.43 17126.05 88888.00 2020-02-23 04:11:09.000 054 33836.26 314.44 17126.07 88888.00 2020-02-23 04:11:10.000 054 33836.29 314.50 17126.06 37924.46 2020-02-23 04:11:11.000 054 33836.29 314.51 17126.06 88888.00 2020-02-23 04:11:12.000 054 33836.26 314.48 17126.03 88888.00 2020-02-23 04:11:13.000 054 33836.24 314.49 17126.05 88888.00 2020-02-23 04:11:14.000 054 33836.22 314.47 17126.06 88888.00 2020-02-23 04:11:15.000 054 33836.24 314.50 17126.10 37924.43 2020-02-23 04:11:16.000 054 33836.21 314.46 17126.06 88888.00 2020-02-23 04:11:17.000 054 33836.23 314.48 17126.04 88888.00 2020-02-23 04:11:18.000 054 33836.22 314.48 17126.04 88888.00 2020-02-23 04:11:19.000 054 33836.23 314.46 17126.06 88888.00 2020-02-23 04:11:20.000 054 33836.23 314.48 17126.03 37924.51 2020-02-23 04:11:21.000 054 33836.22 314.49 17126.06 88888.00 2020-02-23 04:11:22.000 054 33836.26 314.52 17126.08 88888.00 2020-02-23 04:11:23.000 054 33836.23 314.52 17126.09 88888.00 2020-02-23 04:11:24.000 054 33836.25 314.54 17126.09 88888.00 2020-02-23 04:11:25.000 054 33836.25 314.55 17126.08 37924.53 2020-02-23 04:11:26.000 054 33836.24 314.60 17126.05 88888.00 2020-02-23 04:11:27.000 054 33836.21 314.58 17126.05 88888.00 2020-02-23 04:11:28.000 054 33836.19 314.56 17126.01 88888.00 2020-02-23 04:11:29.000 054 33836.19 314.55 17126.03 88888.00 2020-02-23 04:11:30.000 054 33836.18 314.53 17126.04 37924.52 2020-02-23 04:11:31.000 054 33836.21 314.54 17126.01 88888.00 2020-02-23 04:11:32.000 054 33836.22 314.55 17126.01 88888.00 2020-02-23 04:11:33.000 054 33836.20 314.57 17126.03 88888.00 2020-02-23 04:11:34.000 054 33836.22 314.59 17126.03 88888.00 2020-02-23 04:11:35.000 054 33836.24 314.59 17126.04 37924.45 2020-02-23 04:11:36.000 054 33836.24 314.57 17125.99 88888.00 2020-02-23 04:11:37.000 054 33836.26 314.55 17125.98 88888.00 2020-02-23 04:11:38.000 054 33836.25 314.57 17125.99 88888.00 2020-02-23 04:11:39.000 054 33836.20 314.60 17125.98 88888.00 2020-02-23 04:11:40.000 054 33836.18 314.60 17126.01 37924.51 2020-02-23 04:11:41.000 054 33836.20 314.65 17126.07 88888.00 2020-02-23 04:11:42.000 054 33836.19 314.62 17126.06 88888.00 2020-02-23 04:11:43.000 054 33836.20 314.62 17126.06 88888.00 2020-02-23 04:11:44.000 054 33836.16 314.60 17126.08 88888.00 2020-02-23 04:11:45.000 054 33836.14 314.59 17126.03 37924.50 2020-02-23 04:11:46.000 054 33836.14 314.59 17126.08 88888.00 2020-02-23 04:11:47.000 054 33836.14 314.56 17126.08 88888.00 2020-02-23 04:11:48.000 054 33836.15 314.57 17126.05 88888.00 2020-02-23 04:11:49.000 054 33836.16 314.60 17126.03 88888.00 2020-02-23 04:11:50.000 054 33836.18 314.65 17126.07 37924.49 2020-02-23 04:11:51.000 054 33836.17 314.64 17126.10 88888.00 2020-02-23 04:11:52.000 054 33836.17 314.58 17126.08 88888.00 2020-02-23 04:11:53.000 054 33836.19 314.57 17126.11 88888.00 2020-02-23 04:11:54.000 054 33836.17 314.55 17126.12 88888.00 2020-02-23 04:11:55.000 054 33836.14 314.56 17126.11 37924.48 2020-02-23 04:11:56.000 054 33836.14 314.57 17126.12 88888.00 2020-02-23 04:11:57.000 054 33836.12 314.53 17126.10 88888.00 2020-02-23 04:11:58.000 054 33836.12 314.53 17126.08 88888.00 2020-02-23 04:11:59.000 054 33836.10 314.56 17126.07 88888.00 2020-02-23 04:12:00.000 054 33836.12 314.59 17126.06 37924.38 2020-02-23 04:12:01.000 054 33836.12 314.62 17126.08 88888.00 2020-02-23 04:12:02.000 054 33836.10 314.62 17126.07 88888.00 2020-02-23 04:12:03.000 054 33836.09 314.66 17126.07 88888.00 2020-02-23 04:12:04.000 054 33836.11 314.64 17126.07 88888.00 2020-02-23 04:12:05.000 054 33836.09 314.60 17126.09 37924.40 2020-02-23 04:12:06.000 054 33836.10 314.61 17126.08 88888.00 2020-02-23 04:12:07.000 054 33836.08 314.62 17126.06 88888.00 2020-02-23 04:12:08.000 054 33836.08 314.64 17126.09 88888.00 2020-02-23 04:12:09.000 054 33836.05 314.67 17126.06 88888.00 2020-02-23 04:12:10.000 054 33836.03 314.72 17126.03 37924.40 2020-02-23 04:12:11.000 054 33836.02 314.76 17126.06 88888.00 2020-02-23 04:12:12.000 054 33836.03 314.76 17126.05 88888.00 2020-02-23 04:12:13.000 054 33836.03 314.75 17126.00 88888.00 2020-02-23 04:12:14.000 054 33836.08 314.75 17126.01 88888.00 2020-02-23 04:12:15.000 054 33836.06 314.76 17126.00 37924.43 2020-02-23 04:12:16.000 054 33836.05 314.74 17126.00 88888.00 2020-02-23 04:12:17.000 054 33836.07 314.74 17126.02 88888.00 2020-02-23 04:12:18.000 054 33836.08 314.70 17126.03 88888.00 2020-02-23 04:12:19.000 054 33836.11 314.67 17126.03 88888.00 2020-02-23 04:12:20.000 054 33836.11 314.70 17126.03 37924.47 2020-02-23 04:12:21.000 054 33836.09 314.71 17126.02 88888.00 2020-02-23 04:12:22.000 054 33836.09 314.72 17126.02 88888.00 2020-02-23 04:12:23.000 054 33836.12 314.75 17126.00 88888.00 2020-02-23 04:12:24.000 054 33836.12 314.79 17126.05 88888.00 2020-02-23 04:12:25.000 054 33836.13 314.79 17126.06 37924.53 2020-02-23 04:12:26.000 054 33836.15 314.74 17126.05 88888.00 2020-02-23 04:12:27.000 054 33836.21 314.77 17126.03 88888.00 2020-02-23 04:12:28.000 054 33836.23 314.78 17126.03 88888.00 2020-02-23 04:12:29.000 054 33836.24 314.80 17126.05 88888.00 2020-02-23 04:12:30.000 054 33836.28 314.81 17126.09 37924.51 2020-02-23 04:12:31.000 054 33836.26 314.80 17126.04 88888.00 2020-02-23 04:12:32.000 054 33836.23 314.78 17125.99 88888.00 2020-02-23 04:12:33.000 054 33836.22 314.79 17126.00 88888.00 2020-02-23 04:12:34.000 054 33836.19 314.73 17126.00 88888.00 2020-02-23 04:12:35.000 054 33836.20 314.74 17126.02 37924.49 2020-02-23 04:12:36.000 054 33836.26 314.76 17126.00 88888.00 2020-02-23 04:12:37.000 054 33836.24 314.76 17126.00 88888.00 2020-02-23 04:12:38.000 054 33836.23 314.73 17125.99 88888.00 2020-02-23 04:12:39.000 054 33836.26 314.76 17126.00 88888.00 2020-02-23 04:12:40.000 054 33836.25 314.73 17126.02 37924.56 2020-02-23 04:12:41.000 054 33836.23 314.72 17126.03 88888.00 2020-02-23 04:12:42.000 054 33836.21 314.78 17126.01 88888.00 2020-02-23 04:12:43.000 054 33836.18 314.82 17126.00 88888.00 2020-02-23 04:12:44.000 054 33836.17 314.79 17126.01 88888.00 2020-02-23 04:12:45.000 054 33836.15 314.81 17126.04 37924.55 2020-02-23 04:12:46.000 054 33836.15 314.85 17126.05 88888.00 2020-02-23 04:12:47.000 054 33836.12 314.81 17126.00 88888.00 2020-02-23 04:12:48.000 054 33836.12 314.80 17125.95 88888.00 2020-02-23 04:12:49.000 054 33836.12 314.81 17125.96 88888.00 2020-02-23 04:12:50.000 054 33836.15 314.84 17126.01 37924.50 2020-02-23 04:12:51.000 054 33836.17 314.84 17126.01 88888.00 2020-02-23 04:12:52.000 054 33836.15 314.84 17126.03 88888.00 2020-02-23 04:12:53.000 054 33836.12 314.84 17126.07 88888.00 2020-02-23 04:12:54.000 054 33836.14 314.84 17126.06 88888.00 2020-02-23 04:12:55.000 054 33836.19 314.89 17126.08 37924.56 2020-02-23 04:12:56.000 054 33836.14 314.88 17126.08 88888.00 2020-02-23 04:12:57.000 054 33836.15 314.88 17126.06 88888.00 2020-02-23 04:12:58.000 054 33836.16 314.91 17126.04 88888.00 2020-02-23 04:12:59.000 054 33836.18 314.90 17126.07 88888.00 2020-02-23 04:13:00.000 054 33836.16 314.86 17126.11 37924.50 2020-02-23 04:13:01.000 054 33836.12 314.85 17126.11 88888.00 2020-02-23 04:13:02.000 054 33836.12 314.87 17126.12 88888.00 2020-02-23 04:13:03.000 054 33836.16 314.87 17126.09 88888.00 2020-02-23 04:13:04.000 054 33836.18 314.91 17126.10 88888.00 2020-02-23 04:13:05.000 054 33836.21 314.92 17126.09 37924.43 2020-02-23 04:13:06.000 054 33836.24 314.92 17126.06 88888.00 2020-02-23 04:13:07.000 054 33836.22 314.88 17126.05 88888.00 2020-02-23 04:13:08.000 054 33836.24 314.85 17126.10 88888.00 2020-02-23 04:13:09.000 054 33836.21 314.88 17126.11 88888.00 2020-02-23 04:13:10.000 054 33836.22 314.89 17126.09 37924.56 2020-02-23 04:13:11.000 054 33836.27 314.87 17126.10 88888.00 2020-02-23 04:13:12.000 054 33836.26 314.85 17126.11 88888.00 2020-02-23 04:13:13.000 054 33836.29 314.87 17126.11 88888.00 2020-02-23 04:13:14.000 054 33836.30 314.90 17126.07 88888.00 2020-02-23 04:13:15.000 054 33836.33 314.93 17126.08 37924.52 2020-02-23 04:13:16.000 054 33836.30 314.94 17126.08 88888.00 2020-02-23 04:13:17.000 054 33836.29 314.92 17126.09 88888.00 2020-02-23 04:13:18.000 054 33836.32 314.92 17126.07 88888.00 2020-02-23 04:13:19.000 054 33836.31 314.92 17126.10 88888.00 2020-02-23 04:13:20.000 054 33836.33 314.90 17126.11 37924.62 2020-02-23 04:13:21.000 054 33836.32 314.89 17126.08 88888.00 2020-02-23 04:13:22.000 054 33836.32 314.90 17126.08 88888.00 2020-02-23 04:13:23.000 054 33836.34 314.89 17126.10 88888.00 2020-02-23 04:13:24.000 054 33836.33 314.87 17126.10 88888.00 2020-02-23 04:13:25.000 054 33836.32 314.88 17126.08 37924.52 2020-02-23 04:13:26.000 054 33836.35 314.89 17126.07 88888.00 2020-02-23 04:13:27.000 054 33836.38 314.91 17126.07 88888.00 2020-02-23 04:13:28.000 054 33836.38 314.93 17126.04 88888.00 2020-02-23 04:13:29.000 054 33836.37 314.91 17126.00 88888.00 2020-02-23 04:13:30.000 054 33836.38 314.93 17126.04 37924.57 2020-02-23 04:13:31.000 054 33836.40 314.94 17126.00 88888.00 2020-02-23 04:13:32.000 054 33836.34 314.91 17126.03 88888.00 2020-02-23 04:13:33.000 054 33836.39 314.94 17126.04 88888.00 2020-02-23 04:13:34.000 054 33836.39 314.94 17126.04 88888.00 2020-02-23 04:13:35.000 054 33836.37 314.95 17126.07 37924.63 2020-02-23 04:13:36.000 054 33836.38 314.90 17126.08 88888.00 2020-02-23 04:13:37.000 054 33836.35 314.90 17126.09 88888.00 2020-02-23 04:13:38.000 054 33836.34 314.91 17126.10 88888.00 2020-02-23 04:13:39.000 054 33836.33 314.92 17126.08 88888.00 2020-02-23 04:13:40.000 054 33836.36 314.89 17126.07 37924.58 2020-02-23 04:13:41.000 054 33836.39 314.88 17126.06 88888.00 2020-02-23 04:13:42.000 054 33836.38 314.90 17126.05 88888.00 2020-02-23 04:13:43.000 054 33836.37 314.88 17126.07 88888.00 2020-02-23 04:13:44.000 054 33836.39 314.85 17126.07 88888.00 2020-02-23 04:13:45.000 054 33836.41 314.89 17126.08 37924.68 2020-02-23 04:13:46.000 054 33836.39 314.91 17126.10 88888.00 2020-02-23 04:13:47.000 054 33836.39 314.91 17126.07 88888.00 2020-02-23 04:13:48.000 054 33836.41 314.92 17126.09 88888.00 2020-02-23 04:13:49.000 054 33836.45 314.91 17126.06 88888.00 2020-02-23 04:13:50.000 054 33836.47 314.87 17126.05 37924.72 2020-02-23 04:13:51.000 054 33836.47 314.87 17126.08 88888.00 2020-02-23 04:13:52.000 054 33836.46 314.91 17126.13 88888.00 2020-02-23 04:13:53.000 054 33836.45 314.91 17126.12 88888.00 2020-02-23 04:13:54.000 054 33836.48 314.94 17126.12 88888.00 2020-02-23 04:13:55.000 054 33836.49 314.95 17126.10 37924.76 2020-02-23 04:13:56.000 054 33836.49 314.88 17126.12 88888.00 2020-02-23 04:13:57.000 054 33836.55 314.86 17126.12 88888.00 2020-02-23 04:13:58.000 054 33836.58 314.95 17126.10 88888.00 2020-02-23 04:13:59.000 054 33836.57 314.99 17126.08 88888.00 2020-02-23 04:14:00.000 054 33836.57 314.95 17126.06 37924.68 2020-02-23 04:14:01.000 054 33836.59 314.93 17126.08 88888.00 2020-02-23 04:14:02.000 054 33836.59 314.94 17126.03 88888.00 2020-02-23 04:14:03.000 054 33836.63 314.96 17126.04 88888.00 2020-02-23 04:14:04.000 054 33836.66 314.95 17126.00 88888.00 2020-02-23 04:14:05.000 054 33836.69 314.93 17126.00 37924.73 2020-02-23 04:14:06.000 054 33836.65 314.93 17126.05 88888.00 2020-02-23 04:14:07.000 054 33836.66 314.95 17126.03 88888.00 2020-02-23 04:14:08.000 054 33836.66 314.95 17126.06 88888.00 2020-02-23 04:14:09.000 054 33836.70 315.01 17126.08 88888.00 2020-02-23 04:14:10.000 054 33836.70 314.99 17126.09 37924.83 2020-02-23 04:14:11.000 054 33836.63 314.97 17126.10 88888.00 2020-02-23 04:14:12.000 054 33836.62 314.96 17126.08 88888.00 2020-02-23 04:14:13.000 054 33836.65 314.98 17126.09 88888.00 2020-02-23 04:14:14.000 054 33836.68 315.01 17126.06 88888.00 2020-02-23 04:14:15.000 054 33836.68 314.99 17126.07 37924.78 2020-02-23 04:14:16.000 054 33836.68 314.98 17126.07 88888.00 2020-02-23 04:14:17.000 054 33836.69 314.99 17126.05 88888.00 2020-02-23 04:14:18.000 054 33836.71 314.97 17126.00 88888.00 2020-02-23 04:14:19.000 054 33836.69 315.04 17126.01 88888.00 2020-02-23 04:14:20.000 054 33836.69 315.04 17126.03 37924.90 2020-02-23 04:14:21.000 054 33836.69 315.03 17126.03 88888.00 2020-02-23 04:14:22.000 054 33836.69 315.00 17126.01 88888.00 2020-02-23 04:14:23.000 054 33836.69 314.98 17126.01 88888.00 2020-02-23 04:14:24.000 054 33836.70 314.99 17126.07 88888.00 2020-02-23 04:14:25.000 054 33836.70 314.94 17126.06 37924.87 2020-02-23 04:14:26.000 054 33836.71 314.95 17126.03 88888.00 2020-02-23 04:14:27.000 054 33836.72 314.96 17126.00 88888.00 2020-02-23 04:14:28.000 054 33836.74 314.98 17126.01 88888.00 2020-02-23 04:14:29.000 054 33836.73 314.97 17125.99 88888.00 2020-02-23 04:14:30.000 054 33836.74 314.98 17125.99 37924.87 2020-02-23 04:14:31.000 054 33836.76 314.96 17126.01 88888.00 2020-02-23 04:14:32.000 054 33836.75 314.96 17125.99 88888.00 2020-02-23 04:14:33.000 054 33836.74 314.96 17126.01 88888.00 2020-02-23 04:14:34.000 054 33836.72 314.94 17125.99 88888.00 2020-02-23 04:14:35.000 054 33836.72 314.93 17126.02 37924.91 2020-02-23 04:14:36.000 054 33836.74 314.93 17126.02 88888.00 2020-02-23 04:14:37.000 054 33836.74 314.95 17126.00 88888.00 2020-02-23 04:14:38.000 054 33836.70 314.90 17126.01 88888.00 2020-02-23 04:14:39.000 054 33836.73 314.91 17126.01 88888.00 2020-02-23 04:14:40.000 054 33836.75 314.98 17126.03 37924.87 2020-02-23 04:14:41.000 054 33836.76 315.00 17126.03 88888.00 2020-02-23 04:14:42.000 054 33836.77 315.00 17126.03 88888.00 2020-02-23 04:14:43.000 054 33836.75 314.98 17126.01 88888.00 2020-02-23 04:14:44.000 054 33836.73 314.96 17125.99 88888.00 2020-02-23 04:14:45.000 054 33836.74 314.97 17126.00 37924.81 2020-02-23 04:14:46.000 054 33836.74 314.95 17125.99 88888.00 2020-02-23 04:14:47.000 054 33836.72 314.99 17125.96 88888.00 2020-02-23 04:14:48.000 054 33836.72 315.03 17125.99 88888.00 2020-02-23 04:14:49.000 054 33836.74 315.03 17125.97 88888.00 2020-02-23 04:14:50.000 054 33836.71 315.03 17125.95 37924.83 2020-02-23 04:14:51.000 054 33836.66 314.99 17125.96 88888.00 2020-02-23 04:14:52.000 054 33836.66 314.96 17125.99 88888.00 2020-02-23 04:14:53.000 054 33836.72 314.97 17126.01 88888.00 2020-02-23 04:14:54.000 054 33836.72 314.97 17126.00 88888.00 2020-02-23 04:14:55.000 054 33836.69 314.98 17125.98 37924.79 2020-02-23 04:14:56.000 054 33836.66 314.96 17125.97 88888.00 2020-02-23 04:14:57.000 054 33836.65 314.97 17125.99 88888.00 2020-02-23 04:14:58.000 054 33836.68 314.96 17125.99 88888.00 2020-02-23 04:14:59.000 054 33836.66 314.94 17125.98 88888.00 2020-02-23 04:15:00.000 054 33836.68 314.92 17126.02 37924.81 2020-02-23 04:15:01.000 054 33836.75 314.92 17126.06 88888.00 2020-02-23 04:15:02.000 054 33836.74 314.95 17126.01 88888.00 2020-02-23 04:15:03.000 054 33836.75 314.97 17126.01 88888.00 2020-02-23 04:15:04.000 054 33836.76 315.00 17126.02 88888.00 2020-02-23 04:15:05.000 054 33836.78 315.02 17125.99 37924.92 2020-02-23 04:15:06.000 054 33836.79 315.04 17125.96 88888.00 2020-02-23 04:15:07.000 054 33836.83 315.05 17125.98 88888.00 2020-02-23 04:15:08.000 054 33836.85 314.99 17125.94 88888.00 2020-02-23 04:15:09.000 054 33836.87 314.97 17125.98 88888.00 2020-02-23 04:15:10.000 054 33836.84 314.93 17126.03 37924.99 2020-02-23 04:15:11.000 054 33836.86 314.93 17126.03 88888.00 2020-02-23 04:15:12.000 054 33836.81 314.92 17126.02 88888.00 2020-02-23 04:15:13.000 054 33836.80 314.93 17125.99 88888.00 2020-02-23 04:15:14.000 054 33836.78 314.90 17126.00 88888.00 2020-02-23 04:15:15.000 054 33836.77 314.87 17126.03 37924.97 2020-02-23 04:15:16.000 054 33836.82 314.87 17126.03 88888.00 2020-02-23 04:15:17.000 054 33836.87 314.90 17126.03 88888.00 2020-02-23 04:15:18.000 054 33836.87 314.93 17126.01 88888.00 2020-02-23 04:15:19.000 054 33836.83 314.94 17125.99 88888.00 2020-02-23 04:15:20.000 054 33836.78 314.95 17126.00 37925.00 2020-02-23 04:15:21.000 054 33836.80 314.99 17126.00 88888.00 2020-02-23 04:15:22.000 054 33836.80 314.95 17126.01 88888.00 2020-02-23 04:15:23.000 054 33836.83 314.94 17126.02 88888.00 2020-02-23 04:15:24.000 054 33836.83 314.90 17126.00 88888.00 2020-02-23 04:15:25.000 054 33836.81 314.92 17126.03 37924.90 2020-02-23 04:15:26.000 054 33836.78 314.95 17126.05 88888.00 2020-02-23 04:15:27.000 054 33836.77 314.93 17126.02 88888.00 2020-02-23 04:15:28.000 054 33836.80 314.93 17126.00 88888.00 2020-02-23 04:15:29.000 054 33836.80 314.91 17126.02 88888.00 2020-02-23 04:15:30.000 054 33836.76 314.92 17126.03 37924.95 2020-02-23 04:15:31.000 054 33836.80 314.92 17126.07 88888.00 2020-02-23 04:15:32.000 054 33836.82 314.94 17126.02 88888.00 2020-02-23 04:15:33.000 054 33836.87 314.99 17126.05 88888.00 2020-02-23 04:15:34.000 054 33836.84 314.96 17126.08 88888.00 2020-02-23 04:15:35.000 054 33836.87 314.96 17126.08 37924.92 2020-02-23 04:15:36.000 054 33836.85 314.98 17126.08 88888.00 2020-02-23 04:15:37.000 054 33836.83 315.00 17126.08 88888.00 2020-02-23 04:15:38.000 054 33836.84 314.97 17126.05 88888.00 2020-02-23 04:15:39.000 054 33836.87 314.91 17126.03 88888.00 2020-02-23 04:15:40.000 054 33836.85 314.93 17126.01 37924.88 2020-02-23 04:15:41.000 054 33836.79 314.90 17126.05 88888.00 2020-02-23 04:15:42.000 054 33836.77 314.87 17126.00 88888.00 2020-02-23 04:15:43.000 054 33836.78 314.87 17126.01 88888.00 2020-02-23 04:15:44.000 054 33836.81 314.89 17126.03 88888.00 2020-02-23 04:15:45.000 054 33836.80 314.90 17126.01 37924.96 2020-02-23 04:15:46.000 054 33836.81 314.84 17126.03 88888.00 2020-02-23 04:15:47.000 054 33836.83 314.86 17126.02 88888.00 2020-02-23 04:15:48.000 054 33836.81 314.89 17125.99 88888.00 2020-02-23 04:15:49.000 054 33836.78 314.92 17126.00 88888.00 2020-02-23 04:15:50.000 054 33836.78 314.92 17126.02 37924.95 2020-02-23 04:15:51.000 054 33836.76 314.93 17126.05 88888.00 2020-02-23 04:15:52.000 054 33836.76 314.90 17126.02 88888.00 2020-02-23 04:15:53.000 054 33836.84 314.90 17126.03 88888.00 2020-02-23 04:15:54.000 054 33836.85 314.93 17126.04 88888.00 2020-02-23 04:15:55.000 054 33836.82 314.93 17126.04 37924.92 2020-02-23 04:15:56.000 054 33836.83 314.92 17126.03 88888.00 2020-02-23 04:15:57.000 054 33836.80 314.94 17126.05 88888.00 2020-02-23 04:15:58.000 054 33836.81 314.95 17126.03 88888.00 2020-02-23 04:15:59.000 054 33836.86 314.94 17126.02 88888.00 2020-02-23 04:16:00.000 054 33836.85 314.91 17126.01 37924.91 2020-02-23 04:16:01.000 054 33836.82 314.91 17126.00 88888.00 2020-02-23 04:16:02.000 054 33836.82 314.90 17125.99 88888.00 2020-02-23 04:16:03.000 054 33836.82 314.94 17125.97 88888.00 2020-02-23 04:16:04.000 054 33836.84 314.94 17126.01 88888.00 2020-02-23 04:16:05.000 054 33836.85 314.92 17126.03 37925.03 2020-02-23 04:16:06.000 054 33836.87 314.94 17126.00 88888.00 2020-02-23 04:16:07.000 054 33836.90 314.91 17125.97 88888.00 2020-02-23 04:16:08.000 054 33836.86 314.93 17125.96 88888.00 2020-02-23 04:16:09.000 054 33836.86 314.97 17125.96 88888.00 2020-02-23 04:16:10.000 054 33836.84 314.93 17125.99 37924.97 2020-02-23 04:16:11.000 054 33836.84 314.90 17125.99 88888.00 2020-02-23 04:16:12.000 054 33836.83 314.93 17125.98 88888.00 2020-02-23 04:16:13.000 054 33836.79 314.92 17126.03 88888.00 2020-02-23 04:16:14.000 054 33836.81 314.90 17126.01 88888.00 2020-02-23 04:16:15.000 054 33836.81 314.90 17125.96 37924.97 2020-02-23 04:16:16.000 054 33836.81 314.92 17125.96 88888.00 2020-02-23 04:16:17.000 054 33836.81 314.88 17125.95 88888.00 2020-02-23 04:16:18.000 054 33836.83 314.90 17125.95 88888.00 2020-02-23 04:16:19.000 054 33836.88 314.91 17125.95 88888.00 2020-02-23 04:16:20.000 054 33836.86 314.96 17125.93 37924.99 2020-02-23 04:16:21.000 054 33836.85 314.99 17125.95 88888.00 2020-02-23 04:16:22.000 054 33836.82 314.94 17125.94 88888.00 2020-02-23 04:16:23.000 054 33836.82 314.92 17125.95 88888.00 2020-02-23 04:16:24.000 054 33836.81 314.92 17125.95 88888.00 2020-02-23 04:16:25.000 054 33836.85 314.99 17125.93 37924.95 2020-02-23 04:16:26.000 054 33836.83 315.06 17125.95 88888.00 2020-02-23 04:16:27.000 054 33836.84 315.03 17125.95 88888.00 2020-02-23 04:16:28.000 054 33836.83 315.04 17125.96 88888.00 2020-02-23 04:16:29.000 054 33836.80 315.10 17125.99 88888.00 2020-02-23 04:16:30.000 054 33836.81 315.04 17126.00 37924.88 2020-02-23 04:16:31.000 054 33836.79 314.99 17126.00 88888.00 2020-02-23 04:16:32.000 054 33836.78 314.96 17125.99 88888.00 2020-02-23 04:16:33.000 054 33836.80 314.95 17125.99 88888.00 2020-02-23 04:16:34.000 054 33836.81 314.92 17125.99 88888.00 2020-02-23 04:16:35.000 054 33836.84 314.96 17125.98 37924.96 2020-02-23 04:16:36.000 054 33836.86 315.00 17126.01 88888.00 2020-02-23 04:16:37.000 054 33836.85 314.96 17126.02 88888.00 2020-02-23 04:16:38.000 054 33836.81 314.92 17126.03 88888.00 2020-02-23 04:16:39.000 054 33836.83 314.92 17126.02 88888.00 2020-02-23 04:16:40.000 054 33836.80 314.86 17126.02 37924.92 2020-02-23 04:16:41.000 054 33836.79 314.89 17126.01 88888.00 2020-02-23 04:16:42.000 054 33836.79 314.94 17126.02 88888.00 2020-02-23 04:16:43.000 054 33836.82 314.96 17126.06 88888.00 2020-02-23 04:16:44.000 054 33836.85 314.95 17126.09 88888.00 2020-02-23 04:16:45.000 054 33836.87 315.00 17126.05 37925.00 2020-02-23 04:16:46.000 054 33836.85 314.98 17126.02 88888.00 2020-02-23 04:16:47.000 054 33836.86 314.93 17126.05 88888.00 2020-02-23 04:16:48.000 054 33836.86 314.94 17126.01 88888.00 2020-02-23 04:16:49.000 054 33836.85 314.96 17125.94 88888.00 2020-02-23 04:16:50.000 054 33836.82 314.97 17126.00 37924.98 2020-02-23 04:16:51.000 054 33836.86 314.98 17126.03 88888.00 2020-02-23 04:16:52.000 054 33836.88 314.97 17126.00 88888.00 2020-02-23 04:16:53.000 054 33836.84 314.98 17125.99 88888.00 2020-02-23 04:16:54.000 054 33836.82 314.96 17125.96 88888.00 2020-02-23 04:16:55.000 054 33836.81 314.93 17125.97 37924.99 2020-02-23 04:16:56.000 054 33836.77 314.93 17126.02 88888.00 2020-02-23 04:16:57.000 054 33836.78 314.95 17126.01 88888.00 2020-02-23 04:16:58.000 054 33836.78 314.99 17126.00 88888.00 2020-02-23 04:16:59.000 054 33836.84 315.02 17126.02 88888.00 2020-02-23 04:17:00.000 054 33836.86 315.00 17126.00 37924.90 2020-02-23 04:17:01.000 054 33836.82 314.96 17126.05 88888.00 2020-02-23 04:17:02.000 054 33836.80 314.99 17126.00 88888.00 2020-02-23 04:17:03.000 054 33836.83 315.00 17125.94 88888.00 2020-02-23 04:17:04.000 054 33836.84 314.99 17125.98 88888.00 2020-02-23 04:17:05.000 054 33836.83 315.02 17126.01 37924.88 2020-02-23 04:17:06.000 054 33836.86 315.03 17126.03 88888.00 2020-02-23 04:17:07.000 054 33836.87 315.03 17125.96 88888.00 2020-02-23 04:17:08.000 054 33836.87 315.03 17125.96 88888.00 2020-02-23 04:17:09.000 054 33836.87 315.02 17125.95 88888.00 2020-02-23 04:17:10.000 054 33836.86 315.09 17125.98 37924.93 2020-02-23 04:17:11.000 054 33836.85 315.11 17126.00 88888.00 2020-02-23 04:17:12.000 054 33836.84 315.06 17125.99 88888.00 2020-02-23 04:17:13.000 054 33836.83 315.06 17126.00 88888.00 2020-02-23 04:17:14.000 054 33836.80 315.05 17125.95 88888.00 2020-02-23 04:17:15.000 054 33836.83 315.01 17125.96 37924.96 2020-02-23 04:17:16.000 054 33836.85 315.08 17125.96 88888.00 2020-02-23 04:17:17.000 054 33836.82 315.07 17125.99 88888.00 2020-02-23 04:17:18.000 054 33836.81 315.00 17126.00 88888.00 2020-02-23 04:17:19.000 054 33836.81 314.97 17125.96 88888.00 2020-02-23 04:17:20.000 054 33836.80 314.99 17125.93 37925.01 2020-02-23 04:17:21.000 054 33836.80 315.00 17125.93 88888.00 2020-02-23 04:17:22.000 054 33836.79 314.98 17125.99 88888.00 2020-02-23 04:17:23.000 054 33836.77 314.98 17126.00 88888.00 2020-02-23 04:17:24.000 054 33836.80 315.03 17125.97 88888.00 2020-02-23 04:17:25.000 054 33836.79 315.04 17125.94 37924.99 2020-02-23 04:17:26.000 054 33836.81 315.02 17125.99 88888.00 2020-02-23 04:17:27.000 054 33836.82 315.02 17126.00 88888.00 2020-02-23 04:17:28.000 054 33836.84 315.04 17125.98 88888.00 2020-02-23 04:17:29.000 054 33836.81 315.05 17125.96 88888.00 2020-02-23 04:17:30.000 054 33836.77 315.08 17125.92 37924.97 2020-02-23 04:17:31.000 054 33836.81 315.08 17125.98 88888.00 2020-02-23 04:17:32.000 054 33836.81 315.06 17126.01 88888.00 2020-02-23 04:17:33.000 054 33836.80 315.11 17125.97 88888.00 2020-02-23 04:17:34.000 054 33836.78 315.09 17125.98 88888.00 2020-02-23 04:17:35.000 054 33836.82 315.06 17125.98 37924.97 2020-02-23 04:17:36.000 054 33836.80 315.05 17125.96 88888.00 2020-02-23 04:17:37.000 054 33836.78 315.09 17125.96 88888.00 2020-02-23 04:17:38.000 054 33836.81 315.06 17125.96 88888.00 2020-02-23 04:17:39.000 054 33836.80 315.07 17125.97 88888.00 2020-02-23 04:17:40.000 054 33836.79 315.10 17125.96 37924.92 2020-02-23 04:17:41.000 054 33836.81 315.11 17125.94 88888.00 2020-02-23 04:17:42.000 054 33836.76 315.10 17125.90 88888.00 2020-02-23 04:17:43.000 054 33836.71 315.09 17125.91 88888.00 2020-02-23 04:17:44.000 054 33836.73 315.10 17125.90 88888.00 2020-02-23 04:17:45.000 054 33836.74 315.15 17125.91 37924.97 2020-02-23 04:17:46.000 054 33836.76 315.16 17125.91 88888.00 2020-02-23 04:17:47.000 054 33836.76 315.15 17125.90 88888.00 2020-02-23 04:17:48.000 054 33836.75 315.15 17125.93 88888.00 2020-02-23 04:17:49.000 054 33836.73 315.18 17125.95 88888.00 2020-02-23 04:17:50.000 054 33836.73 315.15 17125.95 37924.93 2020-02-23 04:17:51.000 054 33836.76 315.12 17125.96 88888.00 2020-02-23 04:17:52.000 054 33836.75 315.12 17125.98 88888.00 2020-02-23 04:17:53.000 054 33836.78 315.14 17125.99 88888.00 2020-02-23 04:17:54.000 054 33836.81 315.16 17126.03 88888.00 2020-02-23 04:17:55.000 054 33836.77 315.16 17125.99 37924.91 2020-02-23 04:17:56.000 054 33836.78 315.17 17125.97 88888.00 2020-02-23 04:17:57.000 054 33836.78 315.17 17125.94 88888.00 2020-02-23 04:17:58.000 054 33836.82 315.16 17125.99 88888.00 2020-02-23 04:17:59.000 054 33836.81 315.11 17126.00 88888.00 2020-02-23 04:18:00.000 054 33836.78 315.15 17126.02 37924.90 2020-02-23 04:18:01.000 054 33836.83 315.21 17125.97 88888.00 2020-02-23 04:18:02.000 054 33836.83 315.24 17125.95 88888.00 2020-02-23 04:18:03.000 054 33836.80 315.18 17125.96 88888.00 2020-02-23 04:18:04.000 054 33836.74 315.13 17125.99 88888.00 2020-02-23 04:18:05.000 054 33836.80 315.13 17125.98 37924.91 2020-02-23 04:18:06.000 054 33836.78 315.17 17125.96 88888.00 2020-02-23 04:18:07.000 054 33836.80 315.21 17125.96 88888.00 2020-02-23 04:18:08.000 054 33836.81 315.23 17126.00 88888.00 2020-02-23 04:18:09.000 054 33836.78 315.25 17125.99 88888.00 2020-02-23 04:18:10.000 054 33836.76 315.20 17125.99 37924.93 2020-02-23 04:18:11.000 054 33836.76 315.18 17125.97 88888.00 2020-02-23 04:18:12.000 054 33836.80 315.19 17125.96 88888.00 2020-02-23 04:18:13.000 054 33836.82 315.19 17126.00 88888.00 2020-02-23 04:18:14.000 054 33836.77 315.19 17125.98 88888.00 2020-02-23 04:18:15.000 054 33836.77 315.21 17125.99 37924.98 2020-02-23 04:18:16.000 054 33836.77 315.19 17125.97 88888.00 2020-02-23 04:18:17.000 054 33836.77 315.16 17125.99 88888.00 2020-02-23 04:18:18.000 054 33836.71 315.20 17125.96 88888.00 2020-02-23 04:18:19.000 054 33836.73 315.21 17125.98 88888.00 2020-02-23 04:18:20.000 054 33836.76 315.23 17126.01 37924.84 2020-02-23 04:18:21.000 054 33836.74 315.26 17126.02 88888.00 2020-02-23 04:18:22.000 054 33836.75 315.24 17126.04 88888.00 2020-02-23 04:18:23.000 054 33836.73 315.22 17126.03 88888.00 2020-02-23 04:18:24.000 054 33836.78 315.24 17126.04 88888.00 2020-02-23 04:18:25.000 054 33836.77 315.27 17126.03 37924.90 2020-02-23 04:18:26.000 054 33836.73 315.25 17126.06 88888.00 2020-02-23 04:18:27.000 054 33836.72 315.29 17126.04 88888.00 2020-02-23 04:18:28.000 054 33836.70 315.31 17126.05 88888.00 2020-02-23 04:18:29.000 054 33836.69 315.34 17126.05 88888.00 2020-02-23 04:18:30.000 054 33836.67 315.39 17126.04 37924.84 2020-02-23 04:18:31.000 054 33836.66 315.34 17126.07 88888.00 2020-02-23 04:18:32.000 054 33836.68 315.31 17126.07 88888.00 2020-02-23 04:18:33.000 054 33836.70 315.30 17126.04 88888.00 2020-02-23 04:18:34.000 054 33836.67 315.27 17126.04 88888.00 2020-02-23 04:18:35.000 054 33836.68 315.25 17126.06 37924.85 2020-02-23 04:18:36.000 054 33836.69 315.25 17126.02 88888.00 2020-02-23 04:18:37.000 054 33836.72 315.25 17126.04 88888.00 2020-02-23 04:18:38.000 054 33836.73 315.30 17126.07 88888.00 2020-02-23 04:18:39.000 054 33836.73 315.28 17126.08 88888.00 2020-02-23 04:18:40.000 054 33836.72 315.27 17126.06 37924.87 2020-02-23 04:18:41.000 054 33836.72 315.26 17126.06 88888.00 2020-02-23 04:18:42.000 054 33836.75 315.31 17126.06 88888.00 2020-02-23 04:18:43.000 054 33836.76 315.34 17126.05 88888.00 2020-02-23 04:18:44.000 054 33836.78 315.30 17126.02 88888.00 2020-02-23 04:18:45.000 054 33836.81 315.30 17125.99 37924.97 2020-02-23 04:18:46.000 054 33836.83 315.29 17126.02 88888.00 2020-02-23 04:18:47.000 054 33836.83 315.27 17126.02 88888.00 2020-02-23 04:18:48.000 054 33836.83 315.33 17126.00 88888.00 2020-02-23 04:18:49.000 054 33836.84 315.33 17125.99 88888.00 2020-02-23 04:18:50.000 054 33836.85 315.28 17125.99 37925.02 2020-02-23 04:18:51.000 054 33836.79 315.24 17126.00 88888.00 2020-02-23 04:18:52.000 054 33836.80 315.27 17126.01 88888.00 2020-02-23 04:18:53.000 054 33836.83 315.30 17126.00 88888.00 2020-02-23 04:18:54.000 054 33836.80 315.33 17125.97 88888.00 2020-02-23 04:18:55.000 054 33836.81 315.34 17125.99 37925.03 2020-02-23 04:18:56.000 054 33836.83 315.34 17125.97 88888.00 2020-02-23 04:18:57.000 054 33836.87 315.32 17125.99 88888.00 2020-02-23 04:18:58.000 054 33836.91 315.35 17125.97 88888.00 2020-02-23 04:18:59.000 054 33836.88 315.35 17125.98 88888.00 2020-02-23 04:19:00.000 054 33836.88 315.32 17125.99 37925.06 2020-02-23 04:19:01.000 054 33836.86 315.33 17125.95 88888.00 2020-02-23 04:19:02.000 054 33836.85 315.36 17125.93 88888.00 2020-02-23 04:19:03.000 054 33836.82 315.35 17125.97 88888.00 2020-02-23 04:19:04.000 054 33836.82 315.34 17125.98 88888.00 2020-02-23 04:19:05.000 054 33836.84 315.35 17126.00 37924.94 2020-02-23 04:19:06.000 054 33836.85 315.34 17125.99 88888.00 2020-02-23 04:19:07.000 054 33836.86 315.35 17125.99 88888.00 2020-02-23 04:19:08.000 054 33836.85 315.31 17125.97 88888.00 2020-02-23 04:19:09.000 054 33836.86 315.33 17125.97 88888.00 2020-02-23 04:19:10.000 054 33836.86 315.34 17125.95 37925.01 2020-02-23 04:19:11.000 054 33836.87 315.35 17125.99 88888.00 2020-02-23 04:19:12.000 054 33836.84 315.35 17125.96 88888.00 2020-02-23 04:19:13.000 054 33836.84 315.35 17125.94 88888.00 2020-02-23 04:19:14.000 054 33836.85 315.36 17125.96 88888.00 2020-02-23 04:19:15.000 054 33836.81 315.33 17125.95 37924.93 2020-02-23 04:19:16.000 054 33836.84 315.34 17125.98 88888.00 2020-02-23 04:19:17.000 054 33836.88 315.42 17125.97 88888.00 2020-02-23 04:19:18.000 054 33836.88 315.38 17125.98 88888.00 2020-02-23 04:19:19.000 054 33836.85 315.35 17125.99 88888.00 2020-02-23 04:19:20.000 054 33836.85 315.34 17125.96 37924.91 2020-02-23 04:19:21.000 054 33836.84 315.36 17125.93 88888.00 2020-02-23 04:19:22.000 054 33836.85 315.36 17125.89 88888.00 2020-02-23 04:19:23.000 054 33836.85 315.39 17125.90 88888.00 2020-02-23 04:19:24.000 054 33836.83 315.34 17125.94 88888.00 2020-02-23 04:19:25.000 054 33836.84 315.36 17125.95 37925.05 2020-02-23 04:19:26.000 054 33836.86 315.40 17125.92 88888.00 2020-02-23 04:19:27.000 054 33836.88 315.42 17125.92 88888.00 2020-02-23 04:19:28.000 054 33836.89 315.37 17125.93 88888.00 2020-02-23 04:19:29.000 054 33836.89 315.41 17125.92 88888.00 2020-02-23 04:19:30.000 054 33836.87 315.44 17125.94 37925.04 2020-02-23 04:19:31.000 054 33836.89 315.42 17125.98 88888.00 2020-02-23 04:19:32.000 054 33836.92 315.43 17125.96 88888.00 2020-02-23 04:19:33.000 054 33836.89 315.44 17125.94 88888.00 2020-02-23 04:19:34.000 054 33836.87 315.45 17125.96 88888.00 2020-02-23 04:19:35.000 054 33836.84 315.40 17125.94 37924.93 2020-02-23 04:19:36.000 054 33836.86 315.41 17125.91 88888.00 2020-02-23 04:19:37.000 054 33836.87 315.44 17125.94 88888.00 2020-02-23 04:19:38.000 054 33836.87 315.43 17125.99 88888.00 2020-02-23 04:19:39.000 054 33836.89 315.47 17125.99 88888.00 2020-02-23 04:19:40.000 054 33836.89 315.48 17125.97 37925.04 2020-02-23 04:19:41.000 054 33836.87 315.49 17125.99 88888.00 2020-02-23 04:19:42.000 054 33836.87 315.47 17126.00 88888.00 2020-02-23 04:19:43.000 054 33836.85 315.43 17125.97 88888.00 2020-02-23 04:19:44.000 054 33836.83 315.40 17125.94 88888.00 2020-02-23 04:19:45.000 054 33836.83 315.40 17125.95 37925.09 2020-02-23 04:19:46.000 054 33836.87 315.38 17125.97 88888.00 2020-02-23 04:19:47.000 054 33836.87 315.35 17125.96 88888.00 2020-02-23 04:19:48.000 054 33836.87 315.42 17125.98 88888.00 2020-02-23 04:19:49.000 054 33836.83 315.40 17126.00 88888.00 2020-02-23 04:19:50.000 054 33836.82 315.41 17126.03 37925.03 2020-02-23 04:19:51.000 054 33836.84 315.43 17126.02 88888.00 2020-02-23 04:19:52.000 054 33836.89 315.43 17126.03 88888.00 2020-02-23 04:19:53.000 054 33836.87 315.47 17125.98 88888.00 2020-02-23 04:19:54.000 054 33836.85 315.47 17125.99 88888.00 2020-02-23 04:19:55.000 054 33836.83 315.44 17126.01 37924.93 2020-02-23 04:19:56.000 054 33836.80 315.41 17126.03 88888.00 2020-02-23 04:19:57.000 054 33836.82 315.41 17126.04 88888.00 2020-02-23 04:19:58.000 054 33836.82 315.44 17126.03 88888.00 2020-02-23 04:19:59.000 054 33836.84 315.47 17126.01 88888.00 2020-02-23 04:20:00.000 054 33836.84 315.46 17126.06 37924.98 2020-02-23 04:20:01.000 054 33836.82 315.47 17126.06 88888.00 2020-02-23 04:20:02.000 054 33836.83 315.49 17126.06 88888.00 2020-02-23 04:20:03.000 054 33836.83 315.48 17126.04 88888.00 2020-02-23 04:20:04.000 054 33836.82 315.44 17126.03 88888.00 2020-02-23 04:20:05.000 054 33836.83 315.48 17126.02 37925.02 2020-02-23 04:20:06.000 054 33836.84 315.54 17125.97 88888.00 2020-02-23 04:20:07.000 054 33836.83 315.55 17125.98 88888.00 2020-02-23 04:20:08.000 054 33836.83 315.54 17125.99 88888.00 2020-02-23 04:20:09.000 054 33836.85 315.53 17126.03 88888.00 2020-02-23 04:20:10.000 054 33836.86 315.54 17125.97 37925.01 2020-02-23 04:20:11.000 054 33836.88 315.55 17125.97 88888.00 2020-02-23 04:20:12.000 054 33836.86 315.55 17126.01 88888.00 2020-02-23 04:20:13.000 054 33836.85 315.57 17126.01 88888.00 2020-02-23 04:20:14.000 054 33836.83 315.54 17125.95 88888.00 2020-02-23 04:20:15.000 054 33836.82 315.48 17125.95 37924.97 2020-02-23 04:20:16.000 054 33836.86 315.49 17125.97 88888.00 2020-02-23 04:20:17.000 054 33836.88 315.49 17126.00 88888.00 2020-02-23 04:20:18.000 054 33836.91 315.49 17125.99 88888.00 2020-02-23 04:20:19.000 054 33836.91 315.49 17126.00 88888.00 2020-02-23 04:20:20.000 054 33836.92 315.47 17125.98 37925.14 2020-02-23 04:20:21.000 054 33836.94 315.46 17125.96 88888.00 2020-02-23 04:20:22.000 054 33836.95 315.46 17125.95 88888.00 2020-02-23 04:20:23.000 054 33836.95 315.46 17125.98 88888.00 2020-02-23 04:20:24.000 054 33836.96 315.43 17125.99 88888.00 2020-02-23 04:20:25.000 054 33836.96 315.46 17125.99 37925.12 2020-02-23 04:20:26.000 054 33836.94 315.48 17125.99 88888.00 2020-02-23 04:20:27.000 054 33836.95 315.50 17125.97 88888.00 2020-02-23 04:20:28.000 054 33837.00 315.47 17125.98 88888.00 2020-02-23 04:20:29.000 054 33837.00 315.44 17125.96 88888.00 2020-02-23 04:20:30.000 054 33837.01 315.45 17125.98 37925.17 2020-02-23 04:20:31.000 054 33837.01 315.47 17126.00 88888.00 2020-02-23 04:20:32.000 054 33836.97 315.45 17125.99 88888.00 2020-02-23 04:20:33.000 054 33837.02 315.53 17126.00 88888.00 2020-02-23 04:20:34.000 054 33837.02 315.57 17125.98 88888.00 2020-02-23 04:20:35.000 054 33837.01 315.59 17125.96 37925.08 2020-02-23 04:20:36.000 054 33837.00 315.60 17125.99 88888.00 2020-02-23 04:20:37.000 054 33836.97 315.59 17126.00 88888.00 2020-02-23 04:20:38.000 054 33836.96 315.56 17126.00 88888.00 2020-02-23 04:20:39.000 054 33836.91 315.52 17125.96 88888.00 2020-02-23 04:20:40.000 054 33836.89 315.50 17125.97 37925.03 2020-02-23 04:20:41.000 054 33836.93 315.54 17125.96 88888.00 2020-02-23 04:20:42.000 054 33836.91 315.53 17126.00 88888.00 2020-02-23 04:20:43.000 054 33836.93 315.51 17126.01 88888.00 2020-02-23 04:20:44.000 054 33836.95 315.56 17126.03 88888.00 2020-02-23 04:20:45.000 054 33836.93 315.63 17126.01 37925.03 2020-02-23 04:20:46.000 054 33836.93 315.59 17125.98 88888.00 2020-02-23 04:20:47.000 054 33836.94 315.59 17125.96 88888.00 2020-02-23 04:20:48.000 054 33836.90 315.60 17125.92 88888.00 2020-02-23 04:20:49.000 054 33836.88 315.60 17125.95 88888.00 2020-02-23 04:20:50.000 054 33836.87 315.59 17125.96 37925.09 2020-02-23 04:20:51.000 054 33836.90 315.60 17125.96 88888.00 2020-02-23 04:20:52.000 054 33836.87 315.61 17125.95 88888.00 2020-02-23 04:20:53.000 054 33836.87 315.60 17125.93 88888.00 2020-02-23 04:20:54.000 054 33836.89 315.61 17125.95 88888.00 2020-02-23 04:20:55.000 054 33836.88 315.60 17125.96 37925.09 2020-02-23 04:20:56.000 054 33836.90 315.59 17125.97 88888.00 2020-02-23 04:20:57.000 054 33836.93 315.61 17125.99 88888.00 2020-02-23 04:20:58.000 054 33836.92 315.61 17125.96 88888.00 2020-02-23 04:20:59.000 054 33836.91 315.68 17125.95 88888.00 2020-02-23 04:21:00.000 054 33836.92 315.72 17125.92 37925.10 2020-02-23 04:21:01.000 054 33836.93 315.70 17125.91 88888.00 2020-02-23 04:21:02.000 054 33836.93 315.69 17125.95 88888.00 2020-02-23 04:21:03.000 054 33836.92 315.67 17125.95 88888.00 2020-02-23 04:21:04.000 054 33836.90 315.69 17125.96 88888.00 2020-02-23 04:21:05.000 054 33836.92 315.70 17125.98 37925.10 2020-02-23 04:21:06.000 054 33836.92 315.69 17125.95 88888.00 2020-02-23 04:21:07.000 054 33836.93 315.72 17125.97 88888.00 2020-02-23 04:21:08.000 054 33836.91 315.75 17125.94 88888.00 2020-02-23 04:21:09.000 054 33836.94 315.73 17125.93 88888.00 2020-02-23 04:21:10.000 054 33836.97 315.75 17125.95 37925.13 2020-02-23 04:21:11.000 054 33836.98 315.73 17125.94 88888.00 2020-02-23 04:21:12.000 054 33836.97 315.71 17125.94 88888.00 2020-02-23 04:21:13.000 054 33836.94 315.74 17125.93 88888.00 2020-02-23 04:21:14.000 054 33836.97 315.83 17125.89 88888.00 2020-02-23 04:21:15.000 054 33836.99 315.80 17125.92 37925.06 2020-02-23 04:21:16.000 054 33836.97 315.74 17125.92 88888.00 2020-02-23 04:21:17.000 054 33836.97 315.72 17125.93 88888.00 2020-02-23 04:21:18.000 054 33836.97 315.76 17125.92 88888.00 2020-02-23 04:21:19.000 054 33837.01 315.73 17125.89 88888.00 2020-02-23 04:21:20.000 054 33836.99 315.74 17125.90 37925.13 2020-02-23 04:21:21.000 054 33836.97 315.76 17125.89 88888.00 2020-02-23 04:21:22.000 054 33836.95 315.76 17125.89 88888.00 2020-02-23 04:21:23.000 054 33836.94 315.77 17125.89 88888.00 2020-02-23 04:21:24.000 054 33836.96 315.76 17125.91 88888.00 2020-02-23 04:21:25.000 054 33836.98 315.76 17125.89 37925.05 2020-02-23 04:21:26.000 054 33836.96 315.78 17125.89 88888.00 2020-02-23 04:21:27.000 054 33836.98 315.82 17125.91 88888.00 2020-02-23 04:21:28.000 054 33836.99 315.81 17125.91 88888.00 2020-02-23 04:21:29.000 054 33836.98 315.83 17125.93 88888.00 2020-02-23 04:21:30.000 054 33836.97 315.81 17125.92 37925.16 2020-02-23 04:21:31.000 054 33837.01 315.78 17125.91 88888.00 2020-02-23 04:21:32.000 054 33837.01 315.79 17125.91 88888.00 2020-02-23 04:21:33.000 054 33837.03 315.78 17125.94 88888.00 2020-02-23 04:21:34.000 054 33837.01 315.80 17125.90 88888.00 2020-02-23 04:21:35.000 054 33836.97 315.77 17125.88 37925.16 2020-02-23 04:21:36.000 054 33837.01 315.81 17125.91 88888.00 2020-02-23 04:21:37.000 054 33837.00 315.81 17125.91 88888.00 2020-02-23 04:21:38.000 054 33836.95 315.80 17125.92 88888.00 2020-02-23 04:21:39.000 054 33836.95 315.78 17125.91 88888.00 2020-02-23 04:21:40.000 054 33836.96 315.79 17125.90 37925.12 2020-02-23 04:21:41.000 054 33836.99 315.82 17125.91 88888.00 2020-02-23 04:21:42.000 054 33836.96 315.82 17125.89 88888.00 2020-02-23 04:21:43.000 054 33836.96 315.85 17125.91 88888.00 2020-02-23 04:21:44.000 054 33836.95 315.79 17125.94 88888.00 2020-02-23 04:21:45.000 054 33836.96 315.78 17125.92 37925.17 2020-02-23 04:21:46.000 054 33836.95 315.80 17125.92 88888.00 2020-02-23 04:21:47.000 054 33837.00 315.83 17125.90 88888.00 2020-02-23 04:21:48.000 054 33837.02 315.81 17125.89 88888.00 2020-02-23 04:21:49.000 054 33837.01 315.79 17125.88 88888.00 2020-02-23 04:21:50.000 054 33836.99 315.81 17125.85 37925.15 2020-02-23 04:21:51.000 054 33836.98 315.80 17125.87 88888.00 2020-02-23 04:21:52.000 054 33836.99 315.78 17125.86 88888.00 2020-02-23 04:21:53.000 054 33837.00 315.78 17125.84 88888.00 2020-02-23 04:21:54.000 054 33837.01 315.80 17125.86 88888.00 2020-02-23 04:21:55.000 054 33836.98 315.81 17125.87 37925.20 2020-02-23 04:21:56.000 054 33837.00 315.76 17125.89 88888.00 2020-02-23 04:21:57.000 054 33837.02 315.80 17125.89 88888.00 2020-02-23 04:21:58.000 054 33837.02 315.83 17125.84 88888.00 2020-02-23 04:21:59.000 054 33837.01 315.86 17125.86 88888.00 2020-02-23 04:22:00.000 054 33837.01 315.86 17125.86 37925.17 2020-02-23 04:22:01.000 054 33836.99 315.82 17125.88 88888.00 2020-02-23 04:22:02.000 054 33837.03 315.83 17125.88 88888.00 2020-02-23 04:22:03.000 054 33837.07 315.82 17125.87 88888.00 2020-02-23 04:22:04.000 054 33837.01 315.84 17125.88 88888.00 2020-02-23 04:22:05.000 054 33837.04 315.88 17125.91 37925.18 2020-02-23 04:22:06.000 054 33837.05 315.87 17125.94 88888.00 2020-02-23 04:22:07.000 054 33837.05 315.85 17125.91 88888.00 2020-02-23 04:22:08.000 054 33837.05 315.81 17125.89 88888.00 2020-02-23 04:22:09.000 054 33837.09 315.81 17125.88 88888.00 2020-02-23 04:22:10.000 054 33837.06 315.82 17125.88 37925.05 2020-02-23 04:22:11.000 054 33837.03 315.80 17125.88 88888.00 2020-02-23 04:22:12.000 054 33837.03 315.80 17125.86 88888.00 2020-02-23 04:22:13.000 054 33837.01 315.83 17125.85 88888.00 2020-02-23 04:22:14.000 054 33837.04 315.85 17125.89 88888.00 2020-02-23 04:22:15.000 054 33837.02 315.82 17125.89 37925.22 2020-02-23 04:22:16.000 054 33837.04 315.81 17125.89 88888.00 2020-02-23 04:22:17.000 054 33837.07 315.84 17125.91 88888.00 2020-02-23 04:22:18.000 054 33837.08 315.85 17125.92 88888.00 2020-02-23 04:22:19.000 054 33837.06 315.86 17125.94 88888.00 2020-02-23 04:22:20.000 054 33837.05 315.90 17125.90 37925.18 2020-02-23 04:22:21.000 054 33837.07 315.91 17125.87 88888.00 2020-02-23 04:22:22.000 054 33837.06 315.83 17125.87 88888.00 2020-02-23 04:22:23.000 054 33837.05 315.78 17125.88 88888.00 2020-02-23 04:22:24.000 054 33837.06 315.80 17125.90 88888.00 2020-02-23 04:22:25.000 054 33837.03 315.82 17125.90 37925.20 2020-02-23 04:22:26.000 054 33837.04 315.83 17125.90 88888.00 2020-02-23 04:22:27.000 054 33837.07 315.81 17125.89 88888.00 2020-02-23 04:22:28.000 054 33837.06 315.79 17125.89 88888.00 2020-02-23 04:22:29.000 054 33837.05 315.76 17125.87 88888.00 2020-02-23 04:22:30.000 054 33837.05 315.74 17125.88 37925.22 2020-02-23 04:22:31.000 054 33837.03 315.79 17125.83 88888.00 2020-02-23 04:22:32.000 054 33837.00 315.82 17125.85 88888.00 2020-02-23 04:22:33.000 054 33837.04 315.82 17125.90 88888.00 2020-02-23 04:22:34.000 054 33837.06 315.82 17125.90 88888.00 2020-02-23 04:22:35.000 054 33837.05 315.79 17125.86 37925.22 2020-02-23 04:22:36.000 054 33837.06 315.77 17125.87 88888.00 2020-02-23 04:22:37.000 054 33837.07 315.76 17125.88 88888.00 2020-02-23 04:22:38.000 054 33837.09 315.77 17125.91 88888.00 2020-02-23 04:22:39.000 054 33837.08 315.76 17125.90 88888.00 2020-02-23 04:22:40.000 054 33837.08 315.81 17125.87 37925.11 2020-02-23 04:22:41.000 054 33837.11 315.79 17125.88 88888.00 2020-02-23 04:22:42.000 054 33837.10 315.82 17125.89 88888.00 2020-02-23 04:22:43.000 054 33837.11 315.83 17125.91 88888.00 2020-02-23 04:22:44.000 054 33837.13 315.81 17125.92 88888.00 2020-02-23 04:22:45.000 054 33837.14 315.77 17125.91 37925.28 2020-02-23 04:22:46.000 054 33837.13 315.76 17125.89 88888.00 2020-02-23 04:22:47.000 054 33837.12 315.81 17125.89 88888.00 2020-02-23 04:22:48.000 054 33837.13 315.84 17125.89 88888.00 2020-02-23 04:22:49.000 054 33837.13 315.83 17125.90 88888.00 2020-02-23 04:22:50.000 054 33837.12 315.81 17125.92 37925.17 2020-02-23 04:22:51.000 054 33837.16 315.83 17125.94 88888.00 2020-02-23 04:22:52.000 054 33837.14 315.84 17125.93 88888.00 2020-02-23 04:22:53.000 054 33837.14 315.82 17125.92 88888.00 2020-02-23 04:22:54.000 054 33837.13 315.82 17125.94 88888.00 2020-02-23 04:22:55.000 054 33837.13 315.81 17125.97 37925.24 2020-02-23 04:22:56.000 054 33837.13 315.82 17125.96 88888.00 2020-02-23 04:22:57.000 054 33837.11 315.80 17125.98 88888.00 2020-02-23 04:22:58.000 054 33837.12 315.85 17125.93 88888.00 2020-02-23 04:22:59.000 054 33837.10 315.82 17125.92 88888.00 2020-02-23 04:23:00.000 054 33837.12 315.79 17125.94 37925.17 2020-02-23 04:23:01.000 054 33837.11 315.79 17125.92 88888.00 2020-02-23 04:23:02.000 054 33837.15 315.81 17125.89 88888.00 2020-02-23 04:23:03.000 054 33837.14 315.79 17125.91 88888.00 2020-02-23 04:23:04.000 054 33837.12 315.80 17125.92 88888.00 2020-02-23 04:23:05.000 054 33837.12 315.77 17125.97 37925.17 2020-02-23 04:23:06.000 054 33837.13 315.77 17125.93 88888.00 2020-02-23 04:23:07.000 054 33837.10 315.77 17125.94 88888.00 2020-02-23 04:23:08.000 054 33837.12 315.74 17125.94 88888.00 2020-02-23 04:23:09.000 054 33837.14 315.78 17125.92 88888.00 2020-02-23 04:23:10.000 054 33837.11 315.78 17125.93 37925.18 2020-02-23 04:23:11.000 054 33837.13 315.79 17125.92 88888.00 2020-02-23 04:23:12.000 054 33837.12 315.79 17125.91 88888.00 2020-02-23 04:23:13.000 054 33837.14 315.79 17125.94 88888.00 2020-02-23 04:23:14.000 054 33837.13 315.84 17125.95 88888.00 2020-02-23 04:23:15.000 054 33837.12 315.85 17125.93 37925.21 2020-02-23 04:23:16.000 054 33837.11 315.85 17125.89 88888.00 2020-02-23 04:23:17.000 054 33837.11 315.82 17125.89 88888.00 2020-02-23 04:23:18.000 054 33837.10 315.82 17125.92 88888.00 2020-02-23 04:23:19.000 054 33837.11 315.81 17125.91 88888.00 2020-02-23 04:23:20.000 054 33837.13 315.80 17125.89 37925.16 2020-02-23 04:23:21.000 054 33837.12 315.78 17125.87 88888.00 2020-02-23 04:23:22.000 054 33837.05 315.79 17125.86 88888.00 2020-02-23 04:23:23.000 054 33837.05 315.78 17125.87 88888.00 2020-02-23 04:23:24.000 054 33837.09 315.76 17125.89 88888.00 2020-02-23 04:23:25.000 054 33837.11 315.77 17125.91 37925.28 2020-02-23 04:23:26.000 054 33837.09 315.79 17125.91 88888.00 2020-02-23 04:23:27.000 054 33837.06 315.81 17125.90 88888.00 2020-02-23 04:23:28.000 054 33837.06 315.81 17125.86 88888.00 2020-02-23 04:23:29.000 054 33837.08 315.80 17125.92 88888.00 2020-02-23 04:23:30.000 054 33837.13 315.80 17125.95 37925.24 2020-02-23 04:23:31.000 054 33837.16 315.83 17125.95 88888.00 2020-02-23 04:23:32.000 054 33837.16 315.83 17125.97 88888.00 2020-02-23 04:23:33.000 054 33837.10 315.81 17125.96 88888.00 2020-02-23 04:23:34.000 054 33837.09 315.80 17125.95 88888.00 2020-02-23 04:23:35.000 054 33837.12 315.85 17125.92 37925.21 2020-02-23 04:23:36.000 054 33837.10 315.85 17125.92 88888.00 2020-02-23 04:23:37.000 054 33837.11 315.84 17125.95 88888.00 2020-02-23 04:23:38.000 054 33837.10 315.85 17125.93 88888.00 2020-02-23 04:23:39.000 054 33837.11 315.88 17125.91 88888.00 2020-02-23 04:23:40.000 054 33837.13 315.87 17125.95 37925.14 2020-02-23 04:23:41.000 054 33837.12 315.85 17125.97 88888.00 2020-02-23 04:23:42.000 054 33837.11 315.87 17125.96 88888.00 2020-02-23 04:23:43.000 054 33837.12 315.86 17125.98 88888.00 2020-02-23 04:23:44.000 054 33837.15 315.90 17125.95 88888.00 2020-02-23 04:23:45.000 054 33837.13 315.91 17125.96 37925.24 2020-02-23 04:23:46.000 054 33837.13 315.86 17125.98 88888.00 2020-02-23 04:23:47.000 054 33837.16 315.87 17126.02 88888.00 2020-02-23 04:23:48.000 054 33837.16 315.90 17125.96 88888.00 2020-02-23 04:23:49.000 054 33837.15 315.92 17125.96 88888.00 2020-02-23 04:23:50.000 054 33837.19 315.90 17125.98 37925.25 2020-02-23 04:23:51.000 054 33837.20 315.89 17125.97 88888.00 2020-02-23 04:23:52.000 054 33837.19 315.86 17125.92 88888.00 2020-02-23 04:23:53.000 054 33837.18 315.87 17125.93 88888.00 2020-02-23 04:23:54.000 054 33837.22 315.83 17125.95 88888.00 2020-02-23 04:23:55.000 054 33837.22 315.79 17125.97 37925.26 2020-02-23 04:23:56.000 054 33837.18 315.79 17125.95 88888.00 2020-02-23 04:23:57.000 054 33837.22 315.77 17125.94 88888.00 2020-02-23 04:23:58.000 054 33837.23 315.79 17125.93 88888.00 2020-02-23 04:23:59.000 054 33837.21 315.78 17125.92 88888.00 2020-02-23 04:24:00.000 054 33837.19 315.76 17125.94 37925.29 2020-02-23 04:24:01.000 054 33837.19 315.76 17125.92 88888.00 2020-02-23 04:24:02.000 054 33837.21 315.79 17125.92 88888.00 2020-02-23 04:24:03.000 054 33837.20 315.81 17125.92 88888.00 2020-02-23 04:24:04.000 054 33837.18 315.79 17125.94 88888.00 2020-02-23 04:24:05.000 054 33837.19 315.78 17125.96 37925.33 2020-02-23 04:24:06.000 054 33837.20 315.81 17125.88 88888.00 2020-02-23 04:24:07.000 054 33837.21 315.81 17125.89 88888.00 2020-02-23 04:24:08.000 054 33837.24 315.82 17125.91 88888.00 2020-02-23 04:24:09.000 054 33837.25 315.81 17125.89 88888.00 2020-02-23 04:24:10.000 054 33837.22 315.78 17125.87 37925.37 2020-02-23 04:24:11.000 054 33837.21 315.76 17125.89 88888.00 2020-02-23 04:24:12.000 054 33837.18 315.75 17125.87 88888.00 2020-02-23 04:24:13.000 054 33837.19 315.76 17125.86 88888.00 2020-02-23 04:24:14.000 054 33837.22 315.80 17125.88 88888.00 2020-02-23 04:24:15.000 054 33837.27 315.80 17125.91 37925.36 2020-02-23 04:24:16.000 054 33837.27 315.79 17125.91 88888.00 2020-02-23 04:24:17.000 054 33837.25 315.77 17125.92 88888.00 2020-02-23 04:24:18.000 054 33837.26 315.74 17125.96 88888.00 2020-02-23 04:24:19.000 054 33837.22 315.78 17125.97 88888.00 2020-02-23 04:24:20.000 054 33837.24 315.81 17125.89 37925.22 2020-02-23 04:24:21.000 054 33837.22 315.80 17125.87 88888.00 2020-02-23 04:24:22.000 054 33837.18 315.79 17125.88 88888.00 2020-02-23 04:24:23.000 054 33837.19 315.79 17125.85 88888.00 2020-02-23 04:24:24.000 054 33837.20 315.75 17125.87 88888.00 2020-02-23 04:24:25.000 054 33837.19 315.74 17125.88 37925.19 2020-02-23 04:24:26.000 054 33837.16 315.75 17125.89 88888.00 2020-02-23 04:24:27.000 054 33837.17 315.76 17125.88 88888.00 2020-02-23 04:24:28.000 054 33837.17 315.77 17125.88 88888.00 2020-02-23 04:24:29.000 054 33837.19 315.84 17125.91 88888.00 2020-02-23 04:24:30.000 054 33837.12 315.85 17125.91 37925.24 2020-02-23 04:24:31.000 054 33837.11 315.84 17125.87 88888.00 2020-02-23 04:24:32.000 054 33837.11 315.83 17125.83 88888.00 2020-02-23 04:24:33.000 054 33837.14 315.80 17125.86 88888.00 2020-02-23 04:24:34.000 054 33837.12 315.79 17125.87 88888.00 2020-02-23 04:24:35.000 054 33837.10 315.80 17125.88 37925.22 2020-02-23 04:24:36.000 054 33837.10 315.78 17125.89 88888.00 2020-02-23 04:24:37.000 054 33837.09 315.77 17125.88 88888.00 2020-02-23 04:24:38.000 054 33837.10 315.74 17125.88 88888.00 2020-02-23 04:24:39.000 054 33837.07 315.71 17125.92 88888.00 2020-02-23 04:24:40.000 054 33837.10 315.69 17125.92 37925.11 2020-02-23 04:24:41.000 054 33837.11 315.64 17125.90 88888.00 2020-02-23 04:24:42.000 054 33837.08 315.65 17125.92 88888.00 2020-02-23 04:24:43.000 054 33837.07 315.69 17125.89 88888.00 2020-02-23 04:24:44.000 054 33837.05 315.67 17125.90 88888.00 2020-02-23 04:24:45.000 054 33837.02 315.71 17125.93 37925.18 2020-02-23 04:24:46.000 054 33837.00 315.73 17125.92 88888.00 2020-02-23 04:24:47.000 054 33837.06 315.73 17125.91 88888.00 2020-02-23 04:24:48.000 054 33837.08 315.73 17125.89 88888.00 2020-02-23 04:24:49.000 054 33837.08 315.76 17125.94 88888.00 2020-02-23 04:24:50.000 054 33837.05 315.75 17125.91 37925.18 2020-02-23 04:24:51.000 054 33837.09 315.72 17125.88 88888.00 2020-02-23 04:24:52.000 054 33837.10 315.68 17125.88 88888.00 2020-02-23 04:24:53.000 054 33837.12 315.69 17125.87 88888.00 2020-02-23 04:24:54.000 054 33837.12 315.69 17125.88 88888.00 2020-02-23 04:24:55.000 054 33837.12 315.68 17125.88 37925.22 2020-02-23 04:24:56.000 054 33837.12 315.64 17125.85 88888.00 2020-02-23 04:24:57.000 054 33837.12 315.65 17125.87 88888.00 2020-02-23 04:24:58.000 054 33837.10 315.64 17125.88 88888.00 2020-02-23 04:24:59.000 054 33837.09 315.59 17125.91 88888.00 2020-02-23 04:25:00.000 054 33837.10 315.57 17125.87 37925.15 2020-02-23 04:25:01.000 054 33837.12 315.58 17125.86 88888.00 2020-02-23 04:25:02.000 054 33837.12 315.55 17125.87 88888.00 2020-02-23 04:25:03.000 054 33837.11 315.59 17125.89 88888.00 2020-02-23 04:25:04.000 054 33837.14 315.63 17125.88 88888.00 2020-02-23 04:25:05.000 054 33837.17 315.66 17125.89 37925.14 2020-02-23 04:25:06.000 054 33837.15 315.65 17125.89 88888.00 2020-02-23 04:25:07.000 054 33837.16 315.67 17125.89 88888.00 2020-02-23 04:25:08.000 054 33837.16 315.69 17125.93 88888.00 2020-02-23 04:25:09.000 054 33837.12 315.64 17125.89 88888.00 2020-02-23 04:25:10.000 054 33837.07 315.60 17125.90 37925.21 2020-02-23 04:25:11.000 054 33837.10 315.66 17125.92 88888.00 2020-02-23 04:25:12.000 054 33837.14 315.62 17125.90 88888.00 2020-02-23 04:25:13.000 054 33837.13 315.65 17125.91 88888.00 2020-02-23 04:25:14.000 054 33837.10 315.67 17125.88 88888.00 2020-02-23 04:25:15.000 054 33837.09 315.66 17125.88 37925.26 2020-02-23 04:25:16.000 054 33837.09 315.68 17125.90 88888.00 2020-02-23 04:25:17.000 054 33837.13 315.69 17125.91 88888.00 2020-02-23 04:25:18.000 054 33837.12 315.70 17125.90 88888.00 2020-02-23 04:25:19.000 054 33837.12 315.68 17125.92 88888.00 2020-02-23 04:25:20.000 054 33837.12 315.70 17125.92 37925.27 2020-02-23 04:25:21.000 054 33837.12 315.69 17125.94 88888.00 2020-02-23 04:25:22.000 054 33837.13 315.67 17125.96 88888.00 2020-02-23 04:25:23.000 054 33837.12 315.65 17125.96 88888.00 2020-02-23 04:25:24.000 054 33837.12 315.66 17125.91 88888.00 2020-02-23 04:25:25.000 054 33837.15 315.69 17125.92 37925.16 2020-02-23 04:25:26.000 054 33837.14 315.68 17125.87 88888.00 2020-02-23 04:25:27.000 054 33837.12 315.65 17125.84 88888.00 2020-02-23 04:25:28.000 054 33837.11 315.67 17125.88 88888.00 2020-02-23 04:25:29.000 054 33837.12 315.62 17125.91 88888.00 2020-02-23 04:25:30.000 054 33837.09 315.58 17125.87 37925.19 2020-02-23 04:25:31.000 054 33837.11 315.62 17125.85 88888.00 2020-02-23 04:25:32.000 054 33837.08 315.64 17125.87 88888.00 2020-02-23 04:25:33.000 054 33837.08 315.65 17125.93 88888.00 2020-02-23 04:25:34.000 054 33837.11 315.67 17125.93 88888.00 2020-02-23 04:25:35.000 054 33837.10 315.68 17125.93 37925.24 2020-02-23 04:25:36.000 054 33837.06 315.68 17125.89 88888.00 2020-02-23 04:25:37.000 054 33837.08 315.66 17125.87 88888.00 2020-02-23 04:25:38.000 054 33837.04 315.63 17125.87 88888.00 2020-02-23 04:25:39.000 054 33837.04 315.62 17125.87 88888.00 2020-02-23 04:25:40.000 054 33837.05 315.62 17125.88 37925.11 2020-02-23 04:25:41.000 054 33837.03 315.63 17125.93 88888.00 2020-02-23 04:25:42.000 054 33837.07 315.65 17125.93 88888.00 2020-02-23 04:25:43.000 054 33837.03 315.67 17125.93 88888.00 2020-02-23 04:25:44.000 054 33837.04 315.63 17125.89 88888.00 2020-02-23 04:25:45.000 054 33837.03 315.62 17125.90 37925.13 2020-02-23 04:25:46.000 054 33837.01 315.65 17125.91 88888.00 2020-02-23 04:25:47.000 054 33837.01 315.65 17125.86 88888.00 2020-02-23 04:25:48.000 054 33836.99 315.59 17125.84 88888.00 2020-02-23 04:25:49.000 054 33837.00 315.59 17125.86 88888.00 2020-02-23 04:25:50.000 054 33837.01 315.56 17125.88 37925.15 2020-02-23 04:25:51.000 054 33836.99 315.57 17125.87 88888.00 2020-02-23 04:25:52.000 054 33836.98 315.52 17125.85 88888.00 2020-02-23 04:25:53.000 054 33836.98 315.53 17125.86 88888.00 2020-02-23 04:25:54.000 054 33836.97 315.59 17125.87 88888.00 2020-02-23 04:25:55.000 054 33836.96 315.59 17125.88 37925.07 2020-02-23 04:25:56.000 054 33836.99 315.57 17125.89 88888.00 2020-02-23 04:25:57.000 054 33837.02 315.56 17125.91 88888.00 2020-02-23 04:25:58.000 054 33836.99 315.54 17125.90 88888.00 2020-02-23 04:25:59.000 054 33837.00 315.53 17125.92 88888.00 2020-02-23 04:26:00.000 054 33836.97 315.55 17125.92 37925.08 2020-02-23 04:26:01.000 054 33836.99 315.56 17125.88 88888.00 2020-02-23 04:26:02.000 054 33837.00 315.57 17125.88 88888.00 2020-02-23 04:26:03.000 054 33836.98 315.53 17125.89 88888.00 2020-02-23 04:26:04.000 054 33837.00 315.54 17125.86 88888.00 2020-02-23 04:26:05.000 054 33837.00 315.52 17125.84 37925.19 2020-02-23 04:26:06.000 054 33837.01 315.53 17125.87 88888.00 2020-02-23 04:26:07.000 054 33837.01 315.54 17125.91 88888.00 2020-02-23 04:26:08.000 054 33836.99 315.56 17125.87 88888.00 2020-02-23 04:26:09.000 054 33837.01 315.55 17125.90 88888.00 2020-02-23 04:26:10.000 054 33837.04 315.54 17125.90 37925.23 2020-02-23 04:26:11.000 054 33837.06 315.52 17125.90 88888.00 2020-02-23 04:26:12.000 054 33837.08 315.53 17125.94 88888.00 2020-02-23 04:26:13.000 054 33837.08 315.54 17125.92 88888.00 2020-02-23 04:26:14.000 054 33837.04 315.52 17125.90 88888.00 2020-02-23 04:26:15.000 054 33837.03 315.50 17125.86 37925.20 2020-02-23 04:26:16.000 054 33837.03 315.46 17125.88 88888.00 2020-02-23 04:26:17.000 054 33837.02 315.44 17125.87 88888.00 2020-02-23 04:26:18.000 054 33837.06 315.43 17125.89 88888.00 2020-02-23 04:26:19.000 054 33837.06 315.46 17125.87 88888.00 2020-02-23 04:26:20.000 054 33837.03 315.48 17125.85 37925.22 2020-02-23 04:26:21.000 054 33837.02 315.49 17125.85 88888.00 2020-02-23 04:26:22.000 054 33837.04 315.47 17125.88 88888.00 2020-02-23 04:26:23.000 054 33837.04 315.46 17125.87 88888.00 2020-02-23 04:26:24.000 054 33837.05 315.43 17125.84 88888.00 2020-02-23 04:26:25.000 054 33837.02 315.47 17125.85 37925.11 2020-02-23 04:26:26.000 054 33836.97 315.46 17125.87 88888.00 2020-02-23 04:26:27.000 054 33837.01 315.45 17125.88 88888.00 2020-02-23 04:26:28.000 054 33837.02 315.44 17125.90 88888.00 2020-02-23 04:26:29.000 054 33837.01 315.39 17125.88 88888.00 2020-02-23 04:26:30.000 054 33836.99 315.37 17125.89 37925.08 2020-02-23 04:26:31.000 054 33837.01 315.43 17125.87 88888.00 2020-02-23 04:26:32.000 054 33836.99 315.42 17125.87 88888.00 2020-02-23 04:26:33.000 054 33837.00 315.44 17125.91 88888.00 2020-02-23 04:26:34.000 054 33837.01 315.41 17125.90 88888.00 2020-02-23 04:26:35.000 054 33837.02 315.44 17125.88 37925.04 2020-02-23 04:26:36.000 054 33837.02 315.44 17125.89 88888.00 2020-02-23 04:26:37.000 054 33837.04 315.41 17125.89 88888.00 2020-02-23 04:26:38.000 054 33837.03 315.44 17125.88 88888.00 2020-02-23 04:26:39.000 054 33837.03 315.45 17125.89 88888.00 2020-02-23 04:26:40.000 054 33837.04 315.49 17125.91 37925.05 2020-02-23 04:26:41.000 054 33837.04 315.50 17125.92 88888.00 2020-02-23 04:26:42.000 054 33837.01 315.48 17125.93 88888.00 2020-02-23 04:26:43.000 054 33837.00 315.46 17125.87 88888.00 2020-02-23 04:26:44.000 054 33836.96 315.45 17125.86 88888.00 2020-02-23 04:26:45.000 054 33836.98 315.43 17125.88 37925.10 2020-02-23 04:26:46.000 054 33836.96 315.40 17125.89 88888.00 2020-02-23 04:26:47.000 054 33836.96 315.44 17125.91 88888.00 2020-02-23 04:26:48.000 054 33836.95 315.43 17125.93 88888.00 2020-02-23 04:26:49.000 054 33836.92 315.42 17125.92 88888.00 2020-02-23 04:26:50.000 054 33836.93 315.45 17125.94 37925.14 2020-02-23 04:26:51.000 054 33836.94 315.43 17125.95 88888.00 2020-02-23 04:26:52.000 054 33836.89 315.43 17125.96 88888.00 2020-02-23 04:26:53.000 054 33836.93 315.45 17125.94 88888.00 2020-02-23 04:26:54.000 054 33836.91 315.44 17125.93 88888.00 2020-02-23 04:26:55.000 054 33836.89 315.46 17125.96 37925.04 2020-02-23 04:26:56.000 054 33836.93 315.47 17125.97 88888.00 2020-02-23 04:26:57.000 054 33836.97 315.46 17125.94 88888.00 2020-02-23 04:26:58.000 054 33836.94 315.47 17125.95 88888.00 2020-02-23 04:26:59.000 054 33836.92 315.46 17125.94 88888.00 2020-02-23 04:27:00.000 054 33836.95 315.45 17125.92 37925.15 2020-02-23 04:27:01.000 054 33836.92 315.42 17125.92 88888.00 2020-02-23 04:27:02.000 054 33836.93 315.42 17125.92 88888.00 2020-02-23 04:27:03.000 054 33836.89 315.45 17125.92 88888.00 2020-02-23 04:27:04.000 054 33836.88 315.45 17125.96 88888.00 2020-02-23 04:27:05.000 054 33836.88 315.43 17125.96 37925.15 2020-02-23 04:27:06.000 054 33836.89 315.43 17125.96 88888.00 2020-02-23 04:27:07.000 054 33836.91 315.47 17125.94 88888.00 2020-02-23 04:27:08.000 054 33836.93 315.48 17125.91 88888.00 2020-02-23 04:27:09.000 054 33836.91 315.44 17125.92 88888.00 2020-02-23 04:27:10.000 054 33836.91 315.42 17125.88 37925.16 2020-02-23 04:27:11.000 054 33836.90 315.38 17125.90 88888.00 2020-02-23 04:27:12.000 054 33836.88 315.41 17125.93 88888.00 2020-02-23 04:27:13.000 054 33836.90 315.44 17125.91 88888.00 2020-02-23 04:27:14.000 054 33836.88 315.43 17125.91 88888.00 2020-02-23 04:27:15.000 054 33836.86 315.40 17125.93 37925.02 2020-02-23 04:27:16.000 054 33836.90 315.44 17125.91 88888.00 2020-02-23 04:27:17.000 054 33836.89 315.45 17125.91 88888.00 2020-02-23 04:27:18.000 054 33836.88 315.40 17125.88 88888.00 2020-02-23 04:27:19.000 054 33836.86 315.40 17125.90 88888.00 2020-02-23 04:27:20.000 054 33836.85 315.38 17125.92 37925.02 2020-02-23 04:27:21.000 054 33836.86 315.42 17125.93 88888.00 2020-02-23 04:27:22.000 054 33836.89 315.44 17125.91 88888.00 2020-02-23 04:27:23.000 054 33836.85 315.41 17125.93 88888.00 2020-02-23 04:27:24.000 054 33836.90 315.43 17125.94 88888.00 2020-02-23 04:27:25.000 054 33836.95 315.46 17125.98 37925.08 2020-02-23 04:27:26.000 054 33836.92 315.49 17125.95 88888.00 2020-02-23 04:27:27.000 054 33836.94 315.51 17125.98 88888.00 2020-02-23 04:27:28.000 054 33836.93 315.51 17126.04 88888.00 2020-02-23 04:27:29.000 054 33836.89 315.46 17126.02 88888.00 2020-02-23 04:27:30.000 054 33836.88 315.48 17126.00 37925.05 2020-02-23 04:27:31.000 054 33836.87 315.50 17125.98 88888.00 2020-02-23 04:27:32.000 054 33836.88 315.51 17125.98 88888.00 2020-02-23 04:27:33.000 054 33836.88 315.48 17126.01 88888.00 2020-02-23 04:27:34.000 054 33836.89 315.47 17125.98 88888.00 2020-02-23 04:27:35.000 054 33836.91 315.47 17125.97 37925.00 2020-02-23 04:27:36.000 054 33836.94 315.51 17125.98 88888.00 2020-02-23 04:27:37.000 054 33836.95 315.51 17125.96 88888.00 2020-02-23 04:27:38.000 054 33836.89 315.48 17125.96 88888.00 2020-02-23 04:27:39.000 054 33836.92 315.44 17125.98 88888.00 2020-02-23 04:27:40.000 054 33836.88 315.41 17125.96 37925.06 2020-02-23 04:27:41.000 054 33836.84 315.46 17125.94 88888.00 2020-02-23 04:27:42.000 054 33836.87 315.47 17125.93 88888.00 2020-02-23 04:27:43.000 054 33836.92 315.42 17125.95 88888.00 2020-02-23 04:27:44.000 054 33836.92 315.42 17125.95 88888.00 2020-02-23 04:27:45.000 054 33836.93 315.42 17125.93 37925.08 2020-02-23 04:27:46.000 054 33836.94 315.41 17125.89 88888.00 2020-02-23 04:27:47.000 054 33836.90 315.41 17125.88 88888.00 2020-02-23 04:27:48.000 054 33836.88 315.42 17125.92 88888.00 2020-02-23 04:27:49.000 054 33836.89 315.45 17125.93 88888.00 2020-02-23 04:27:50.000 054 33836.92 315.44 17125.93 37924.97 2020-02-23 04:27:51.000 054 33836.92 315.44 17125.95 88888.00 2020-02-23 04:27:52.000 054 33836.90 315.43 17125.97 88888.00 2020-02-23 04:27:53.000 054 33836.88 315.45 17126.01 88888.00 2020-02-23 04:27:54.000 054 33836.89 315.45 17125.96 88888.00 2020-02-23 04:27:55.000 054 33836.91 315.44 17126.03 37924.98 2020-02-23 04:27:56.000 054 33836.89 315.43 17126.02 88888.00 2020-02-23 04:27:57.000 054 33836.87 315.46 17126.01 88888.00 2020-02-23 04:27:58.000 054 33836.88 315.50 17126.01 88888.00 2020-02-23 04:27:59.000 054 33836.84 315.48 17126.02 88888.00 2020-02-23 04:28:00.000 054 33836.80 315.44 17126.02 37924.97 2020-02-23 04:28:01.000 054 33836.81 315.46 17126.01 88888.00 2020-02-23 04:28:02.000 054 33836.83 315.47 17126.01 88888.00 2020-02-23 04:28:03.000 054 33836.80 315.46 17126.02 88888.00 2020-02-23 04:28:04.000 054 33836.78 315.44 17126.00 88888.00 2020-02-23 04:28:05.000 054 33836.82 315.44 17126.00 37924.92 2020-02-23 04:28:06.000 054 33836.82 315.42 17125.99 88888.00 2020-02-23 04:28:07.000 054 33836.77 315.43 17125.96 88888.00 2020-02-23 04:28:08.000 054 33836.80 315.44 17125.95 88888.00 2020-02-23 04:28:09.000 054 33836.78 315.44 17125.95 88888.00 2020-02-23 04:28:10.000 054 33836.77 315.43 17125.90 37924.91 2020-02-23 04:28:11.000 054 33836.80 315.42 17125.92 88888.00 2020-02-23 04:28:12.000 054 33836.79 315.41 17125.95 88888.00 2020-02-23 04:28:13.000 054 33836.82 315.39 17125.94 88888.00 2020-02-23 04:28:14.000 054 33836.78 315.43 17125.96 88888.00 2020-02-23 04:28:15.000 054 33836.77 315.48 17125.95 37925.03 2020-02-23 04:28:16.000 054 33836.82 315.50 17125.95 88888.00 2020-02-23 04:28:17.000 054 33836.82 315.49 17125.99 88888.00 2020-02-23 04:28:18.000 054 33836.83 315.49 17125.96 88888.00 2020-02-23 04:28:19.000 054 33836.81 315.43 17125.91 88888.00 2020-02-23 04:28:20.000 054 33836.81 315.44 17125.95 37924.97 2020-02-23 04:28:21.000 054 33836.82 315.47 17125.98 88888.00 2020-02-23 04:28:22.000 054 33836.83 315.45 17126.00 88888.00 2020-02-23 04:28:23.000 054 33836.88 315.43 17125.97 88888.00 2020-02-23 04:28:24.000 054 33836.82 315.44 17125.93 88888.00 2020-02-23 04:28:25.000 054 33836.82 315.45 17125.93 37925.04 2020-02-23 04:28:26.000 054 33836.82 315.45 17125.92 88888.00 2020-02-23 04:28:27.000 054 33836.84 315.47 17125.94 88888.00 2020-02-23 04:28:28.000 054 33836.83 315.46 17125.87 88888.00 2020-02-23 04:28:29.000 054 33836.81 315.45 17125.88 88888.00 2020-02-23 04:28:30.000 054 33836.83 315.45 17125.88 37925.10 2020-02-23 04:28:31.000 054 33836.83 315.38 17125.89 88888.00 2020-02-23 04:28:32.000 054 33836.82 315.38 17125.91 88888.00 2020-02-23 04:28:33.000 054 33836.82 315.38 17125.91 88888.00 2020-02-23 04:28:34.000 054 33836.80 315.41 17125.90 88888.00 2020-02-23 04:28:35.000 054 33836.77 315.45 17125.86 37924.94 2020-02-23 04:28:36.000 054 33836.77 315.43 17125.87 88888.00 2020-02-23 04:28:37.000 054 33836.79 315.45 17125.90 88888.00 2020-02-23 04:28:38.000 054 33836.79 315.43 17125.91 88888.00 2020-02-23 04:28:39.000 054 33836.82 315.41 17125.90 88888.00 2020-02-23 04:28:40.000 054 33836.82 315.39 17125.92 37924.96 2020-02-23 04:28:41.000 054 33836.80 315.39 17125.92 88888.00 2020-02-23 04:28:42.000 054 33836.84 315.39 17125.94 88888.00 2020-02-23 04:28:43.000 054 33836.81 315.38 17125.94 88888.00 2020-02-23 04:28:44.000 054 33836.79 315.45 17125.93 88888.00 2020-02-23 04:28:45.000 054 33836.79 315.44 17125.89 37925.01 2020-02-23 04:28:46.000 054 33836.78 315.38 17125.86 88888.00 2020-02-23 04:28:47.000 054 33836.79 315.39 17125.91 88888.00 2020-02-23 04:28:48.000 054 33836.81 315.40 17125.93 88888.00 2020-02-23 04:28:49.000 054 33836.81 315.38 17125.90 88888.00 2020-02-23 04:28:50.000 054 33836.86 315.41 17125.93 37924.92 2020-02-23 04:28:51.000 054 33836.81 315.43 17125.88 88888.00 2020-02-23 04:28:52.000 054 33836.79 315.42 17125.90 88888.00 2020-02-23 04:28:53.000 054 33836.76 315.40 17125.93 88888.00 2020-02-23 04:28:54.000 054 33836.74 315.35 17125.92 88888.00 2020-02-23 04:28:55.000 054 33836.79 315.31 17125.93 37924.99 2020-02-23 04:28:56.000 054 33836.75 315.30 17125.94 88888.00 2020-02-23 04:28:57.000 054 33836.69 315.30 17125.98 88888.00 2020-02-23 04:28:58.000 054 33836.73 315.33 17125.98 88888.00 2020-02-23 04:28:59.000 054 33836.74 315.42 17125.96 88888.00 2020-02-23 04:29:00.000 054 33836.76 315.40 17125.96 37924.97 2020-02-23 04:29:01.000 054 33836.77 315.38 17125.97 88888.00 2020-02-23 04:29:02.000 054 33836.76 315.37 17125.94 88888.00 2020-02-23 04:29:03.000 054 33836.77 315.41 17125.97 88888.00 2020-02-23 04:29:04.000 054 33836.76 315.40 17125.95 88888.00 2020-02-23 04:29:05.000 054 33836.79 315.37 17125.96 37925.02 2020-02-23 04:29:06.000 054 33836.76 315.34 17125.96 88888.00 2020-02-23 04:29:07.000 054 33836.79 315.36 17125.98 88888.00 2020-02-23 04:29:08.000 054 33836.80 315.39 17125.98 88888.00 2020-02-23 04:29:09.000 054 33836.78 315.38 17125.99 88888.00 2020-02-23 04:29:10.000 054 33836.75 315.38 17126.00 37925.00 2020-02-23 04:29:11.000 054 33836.77 315.33 17126.00 88888.00 2020-02-23 04:29:12.000 054 33836.78 315.33 17125.99 88888.00 2020-02-23 04:29:13.000 054 33836.82 315.38 17125.99 88888.00 2020-02-23 04:29:14.000 054 33836.79 315.37 17125.98 88888.00 2020-02-23 04:29:15.000 054 33836.74 315.36 17125.94 37925.00 2020-02-23 04:29:16.000 054 33836.75 315.29 17125.95 88888.00 2020-02-23 04:29:17.000 054 33836.76 315.31 17126.00 88888.00 2020-02-23 04:29:18.000 054 33836.77 315.34 17125.98 88888.00 2020-02-23 04:29:19.000 054 33836.81 315.34 17125.97 88888.00 2020-02-23 04:29:20.000 054 33836.83 315.28 17126.00 37925.01 2020-02-23 04:29:21.000 054 33836.82 315.27 17125.99 88888.00 2020-02-23 04:29:22.000 054 33836.83 315.27 17125.96 88888.00 2020-02-23 04:29:23.000 054 33836.86 315.27 17125.98 88888.00 2020-02-23 04:29:24.000 054 33836.84 315.28 17126.01 88888.00 2020-02-23 04:29:25.000 054 33836.85 315.26 17126.03 37924.96 2020-02-23 04:29:26.000 054 33836.88 315.27 17126.00 88888.00 2020-02-23 04:29:27.000 054 33836.89 315.25 17125.96 88888.00 2020-02-23 04:29:28.000 054 33836.86 315.22 17125.93 88888.00 2020-02-23 04:29:29.000 054 33836.87 315.22 17125.94 88888.00 2020-02-23 04:29:30.000 054 33836.90 315.21 17125.99 37925.08 2020-02-23 04:29:31.000 054 33836.90 315.24 17125.96 88888.00 2020-02-23 04:29:32.000 054 33836.87 315.19 17125.95 88888.00 2020-02-23 04:29:33.000 054 33836.86 315.20 17125.98 88888.00 2020-02-23 04:29:34.000 054 33836.92 315.19 17125.97 88888.00 2020-02-23 04:29:35.000 054 33836.92 315.14 17125.96 37925.06 2020-02-23 04:29:36.000 054 33836.89 315.13 17125.95 88888.00 2020-02-23 04:29:37.000 054 33836.89 315.19 17125.97 88888.00 2020-02-23 04:29:38.000 054 33836.88 315.17 17125.99 88888.00 2020-02-23 04:29:39.000 054 33836.89 315.19 17126.00 88888.00 2020-02-23 04:29:40.000 054 33836.89 315.21 17125.97 37924.99 2020-02-23 04:29:41.000 054 33836.89 315.21 17125.94 88888.00 2020-02-23 04:29:42.000 054 33836.87 315.21 17125.94 88888.00 2020-02-23 04:29:43.000 054 33836.85 315.24 17125.96 88888.00 2020-02-23 04:29:44.000 054 33836.87 315.24 17125.96 88888.00 2020-02-23 04:29:45.000 054 33836.82 315.21 17125.90 37925.09 2020-02-23 04:29:46.000 054 33836.78 315.19 17125.89 88888.00 2020-02-23 04:29:47.000 054 33836.77 315.16 17125.91 88888.00 2020-02-23 04:29:48.000 054 33836.78 315.21 17125.89 88888.00 2020-02-23 04:29:49.000 054 33836.79 315.20 17125.88 88888.00 2020-02-23 04:29:50.000 054 33836.81 315.22 17125.92 37925.05 2020-02-23 04:29:51.000 054 33836.82 315.30 17125.93 88888.00 2020-02-23 04:29:52.000 054 33836.78 315.31 17125.90 88888.00 2020-02-23 04:29:53.000 054 33836.74 315.27 17125.92 88888.00 2020-02-23 04:29:54.000 054 33836.76 315.27 17125.92 88888.00 2020-02-23 04:29:55.000 054 33836.77 315.24 17125.92 37924.97 2020-02-23 04:29:56.000 054 33836.76 315.19 17125.91 88888.00 2020-02-23 04:29:57.000 054 33836.77 315.20 17125.91 88888.00 2020-02-23 04:29:58.000 054 33836.80 315.24 17125.90 88888.00 2020-02-23 04:29:59.000 054 33836.79 315.25 17125.92 88888.00 2020-02-23 04:30:00.000 054 33836.78 315.23 17125.92 37925.01 2020-02-23 04:30:01.000 054 33836.82 315.19 17125.92 88888.00 2020-02-23 04:30:02.000 054 33836.80 315.13 17125.91 88888.00 2020-02-23 04:30:03.000 054 33836.84 315.19 17125.94 88888.00 2020-02-23 04:30:04.000 054 33836.83 315.23 17125.87 88888.00 2020-02-23 04:30:05.000 054 33836.82 315.17 17125.88 37924.99 2020-02-23 04:30:06.000 054 33836.82 315.16 17125.87 88888.00 2020-02-23 04:30:07.000 054 33836.82 315.21 17125.90 88888.00 2020-02-23 04:30:08.000 054 33836.84 315.25 17125.90 88888.00 2020-02-23 04:30:09.000 054 33836.81 315.20 17125.89 88888.00 2020-02-23 04:30:10.000 054 33836.82 315.19 17125.89 37924.97 2020-02-23 04:30:11.000 054 33836.83 315.21 17125.90 88888.00 2020-02-23 04:30:12.000 054 33836.83 315.17 17125.90 88888.00 2020-02-23 04:30:13.000 054 33836.82 315.19 17125.87 88888.00 2020-02-23 04:30:14.000 054 33836.87 315.18 17125.89 88888.00 2020-02-23 04:30:15.000 054 33836.89 315.18 17125.89 37924.94 2020-02-23 04:30:16.000 054 33836.87 315.15 17125.94 88888.00 2020-02-23 04:30:17.000 054 33836.91 315.19 17125.96 88888.00 2020-02-23 04:30:18.000 054 33836.92 315.16 17125.93 88888.00 2020-02-23 04:30:19.000 054 33836.91 315.06 17125.90 88888.00 2020-02-23 04:30:20.000 054 33836.94 315.06 17125.89 37924.97 2020-02-23 04:30:21.000 054 33836.96 315.07 17125.90 88888.00 2020-02-23 04:30:22.000 054 33836.95 315.07 17125.93 88888.00 2020-02-23 04:30:23.000 054 33836.94 315.06 17125.94 88888.00 2020-02-23 04:30:24.000 054 33836.94 315.10 17125.96 88888.00 2020-02-23 04:30:25.000 054 33836.94 315.14 17125.95 37925.00 2020-02-23 04:30:26.000 054 33836.95 315.15 17125.97 88888.00 2020-02-23 04:30:27.000 054 33836.93 315.12 17125.94 88888.00 2020-02-23 04:30:28.000 054 33836.91 315.09 17125.95 88888.00 2020-02-23 04:30:29.000 054 33836.91 315.06 17125.96 88888.00 2020-02-23 04:30:30.000 054 33836.91 315.03 17125.96 37925.08 2020-02-23 04:30:31.000 054 33836.90 315.03 17125.95 88888.00 2020-02-23 04:30:32.000 054 33836.92 315.05 17125.96 88888.00 2020-02-23 04:30:33.000 054 33836.91 315.08 17125.97 88888.00 2020-02-23 04:30:34.000 054 33836.91 315.05 17125.99 88888.00 2020-02-23 04:30:35.000 054 33836.88 315.05 17126.01 37925.09 2020-02-23 04:30:36.000 054 33836.87 315.04 17125.97 88888.00 2020-02-23 04:30:37.000 054 33836.85 315.05 17125.94 88888.00 2020-02-23 04:30:38.000 054 33836.84 315.06 17125.96 88888.00 2020-02-23 04:30:39.000 054 33836.84 315.09 17125.95 88888.00 2020-02-23 04:30:40.000 054 33836.81 315.08 17125.96 37924.99 2020-02-23 04:30:41.000 054 33836.76 315.07 17125.97 88888.00 2020-02-23 04:30:42.000 054 33836.72 315.07 17125.93 88888.00 2020-02-23 04:30:43.000 054 33836.72 315.08 17125.94 88888.00 2020-02-23 04:30:44.000 054 33836.73 315.11 17125.94 88888.00 2020-02-23 04:30:45.000 054 33836.72 315.09 17125.95 37924.92 2020-02-23 04:30:46.000 054 33836.70 315.06 17125.97 88888.00 2020-02-23 04:30:47.000 054 33836.74 315.09 17125.97 88888.00 2020-02-23 04:30:48.000 054 33836.74 315.11 17125.96 88888.00 2020-02-23 04:30:49.000 054 33836.73 315.06 17125.98 88888.00 2020-02-23 04:30:50.000 054 33836.72 315.03 17125.94 37924.85 2020-02-23 04:30:51.000 054 33836.76 315.07 17125.95 88888.00 2020-02-23 04:30:52.000 054 33836.75 315.11 17125.98 88888.00 2020-02-23 04:30:53.000 054 33836.71 315.12 17125.97 88888.00 2020-02-23 04:30:54.000 054 33836.71 315.14 17125.96 88888.00 2020-02-23 04:30:55.000 054 33836.72 315.07 17126.00 37924.94 2020-02-23 04:30:56.000 054 33836.73 315.05 17126.02 88888.00 2020-02-23 04:30:57.000 054 33836.72 315.05 17126.00 88888.00 2020-02-23 04:30:58.000 054 33836.74 315.02 17126.00 88888.00 2020-02-23 04:30:59.000 054 33836.75 315.07 17125.98 88888.00 2020-02-23 04:31:00.000 054 33836.77 315.08 17125.96 37924.97 2020-02-23 04:31:01.000 054 33836.77 315.06 17125.98 88888.00 2020-02-23 04:31:02.000 054 33836.75 315.06 17125.97 88888.00 2020-02-23 04:31:03.000 054 33836.76 315.03 17125.97 88888.00 2020-02-23 04:31:04.000 054 33836.78 315.03 17125.97 88888.00 2020-02-23 04:31:05.000 054 33836.80 314.99 17126.01 37924.97 2020-02-23 04:31:06.000 054 33836.81 314.98 17125.99 88888.00 2020-02-23 04:31:07.000 054 33836.82 315.02 17125.99 88888.00 2020-02-23 04:31:08.000 054 33836.78 315.00 17126.00 88888.00 2020-02-23 04:31:09.000 054 33836.81 315.00 17126.03 88888.00 2020-02-23 04:31:10.000 054 33836.82 315.01 17126.01 37924.93 2020-02-23 04:31:11.000 054 33836.84 315.02 17126.01 88888.00 2020-02-23 04:31:12.000 054 33836.83 314.98 17125.97 88888.00 2020-02-23 04:31:13.000 054 33836.84 314.99 17125.97 88888.00 2020-02-23 04:31:14.000 054 33836.83 314.99 17125.97 88888.00 2020-02-23 04:31:15.000 054 33836.79 314.97 17125.96 37925.07 2020-02-23 04:31:16.000 054 33836.77 314.95 17125.98 88888.00 2020-02-23 04:31:17.000 054 33836.78 314.95 17125.97 88888.00 2020-02-23 04:31:18.000 054 33836.84 314.99 17125.97 88888.00 2020-02-23 04:31:19.000 054 33836.85 315.01 17125.96 88888.00 2020-02-23 04:31:20.000 054 33836.85 314.99 17126.03 37924.98 2020-02-23 04:31:21.000 054 33836.85 315.03 17126.02 88888.00 2020-02-23 04:31:22.000 054 33836.88 315.02 17126.00 88888.00 2020-02-23 04:31:23.000 054 33836.89 314.97 17126.01 88888.00 2020-02-23 04:31:24.000 054 33836.88 314.99 17126.01 88888.00 2020-02-23 04:31:25.000 054 33836.82 314.98 17126.01 37925.04 2020-02-23 04:31:26.000 054 33836.83 315.01 17126.02 88888.00 2020-02-23 04:31:27.000 054 33836.82 315.03 17126.01 88888.00 2020-02-23 04:31:28.000 054 33836.82 315.01 17125.99 88888.00 2020-02-23 04:31:29.000 054 33836.81 315.01 17126.00 88888.00 2020-02-23 04:31:30.000 054 33836.75 315.02 17126.06 37924.96 2020-02-23 04:31:31.000 054 33836.78 315.04 17126.02 88888.00 2020-02-23 04:31:32.000 054 33836.78 315.03 17125.97 88888.00 2020-02-23 04:31:33.000 054 33836.78 315.00 17125.99 88888.00 2020-02-23 04:31:34.000 054 33836.82 315.00 17125.99 88888.00 2020-02-23 04:31:35.000 054 33836.78 315.00 17125.96 37924.99 2020-02-23 04:31:36.000 054 33836.79 314.99 17126.02 88888.00 2020-02-23 04:31:37.000 054 33836.80 314.99 17126.04 88888.00 2020-02-23 04:31:38.000 054 33836.78 315.03 17126.08 88888.00 2020-02-23 04:31:39.000 054 33836.77 315.03 17126.06 88888.00 2020-02-23 04:31:40.000 054 33836.77 315.03 17126.01 37924.89 2020-02-23 04:31:41.000 054 33836.76 315.01 17126.00 88888.00 2020-02-23 04:31:42.000 054 33836.75 315.02 17126.01 88888.00 2020-02-23 04:31:43.000 054 33836.78 315.02 17125.98 88888.00 2020-02-23 04:31:44.000 054 33836.76 314.97 17125.95 88888.00 2020-02-23 04:31:45.000 054 33836.74 314.98 17125.99 37924.86 2020-02-23 04:31:46.000 054 33836.75 314.99 17125.99 88888.00 2020-02-23 04:31:47.000 054 33836.73 314.96 17125.95 88888.00 2020-02-23 04:31:48.000 054 33836.70 314.95 17125.96 88888.00 2020-02-23 04:31:49.000 054 33836.68 314.97 17125.99 88888.00 2020-02-23 04:31:50.000 054 33836.68 315.01 17125.97 37925.00 2020-02-23 04:31:51.000 054 33836.71 315.03 17125.98 88888.00 2020-02-23 04:31:52.000 054 33836.73 315.06 17126.01 88888.00 2020-02-23 04:31:53.000 054 33836.74 315.06 17125.99 88888.00 2020-02-23 04:31:54.000 054 33836.70 315.05 17125.99 88888.00 2020-02-23 04:31:55.000 054 33836.73 315.04 17126.02 37924.88 2020-02-23 04:31:56.000 054 33836.72 315.06 17126.03 88888.00 2020-02-23 04:31:57.000 054 33836.69 315.07 17126.02 88888.00 2020-02-23 04:31:58.000 054 33836.68 315.03 17126.01 88888.00 2020-02-23 04:31:59.000 054 33836.69 315.02 17125.98 88888.00 2020-02-23 04:32:00.000 054 33836.72 315.01 17125.98 37924.88 2020-02-23 04:32:01.000 054 33836.76 315.02 17125.99 88888.00 2020-02-23 04:32:02.000 054 33836.75 314.98 17125.99 88888.00 2020-02-23 04:32:03.000 054 33836.73 314.96 17126.01 88888.00 2020-02-23 04:32:04.000 054 33836.75 314.98 17126.01 88888.00 2020-02-23 04:32:05.000 054 33836.78 314.97 17126.00 37924.87 2020-02-23 04:32:06.000 054 33836.79 314.99 17125.99 88888.00 2020-02-23 04:32:07.000 054 33836.77 314.98 17125.96 88888.00 2020-02-23 04:32:08.000 054 33836.78 314.96 17125.91 88888.00 2020-02-23 04:32:09.000 054 33836.80 314.97 17125.92 88888.00 2020-02-23 04:32:10.000 054 33836.76 314.95 17125.93 37924.86 2020-02-23 04:32:11.000 054 33836.78 314.95 17125.94 88888.00 2020-02-23 04:32:12.000 054 33836.79 314.92 17125.95 88888.00 2020-02-23 04:32:13.000 054 33836.81 314.86 17125.92 88888.00 2020-02-23 04:32:14.000 054 33836.84 314.83 17125.93 88888.00 2020-02-23 04:32:15.000 054 33836.82 314.90 17125.97 37924.95 2020-02-23 04:32:16.000 054 33836.80 314.90 17125.94 88888.00 2020-02-23 04:32:17.000 054 33836.80 314.92 17125.92 88888.00 2020-02-23 04:32:18.000 054 33836.82 314.90 17125.92 88888.00 2020-02-23 04:32:19.000 054 33836.83 314.93 17125.96 88888.00 2020-02-23 04:32:20.000 054 33836.81 314.91 17126.00 37925.02 2020-02-23 04:32:21.000 054 33836.80 314.85 17126.00 88888.00 2020-02-23 04:32:22.000 054 33836.80 314.86 17126.02 88888.00 2020-02-23 04:32:23.000 054 33836.83 314.89 17125.99 88888.00 2020-02-23 04:32:24.000 054 33836.84 314.85 17125.95 88888.00 2020-02-23 04:32:25.000 054 33836.83 314.86 17125.93 37925.01 2020-02-23 04:32:26.000 054 33836.86 314.87 17125.91 88888.00 2020-02-23 04:32:27.000 054 33836.87 314.90 17125.91 88888.00 2020-02-23 04:32:28.000 054 33836.85 314.88 17125.95 88888.00 2020-02-23 04:32:29.000 054 33836.86 314.86 17125.97 88888.00 2020-02-23 04:32:30.000 054 33836.85 314.83 17125.94 37924.99 2020-02-23 04:32:31.000 054 33836.84 314.85 17125.99 88888.00 2020-02-23 04:32:32.000 054 33836.83 314.82 17125.98 88888.00 2020-02-23 04:32:33.000 054 33836.82 314.82 17125.96 88888.00 2020-02-23 04:32:34.000 054 33836.79 314.82 17125.95 88888.00 2020-02-23 04:32:35.000 054 33836.79 314.82 17125.96 37925.03 2020-02-23 04:32:36.000 054 33836.77 314.85 17125.95 88888.00 2020-02-23 04:32:37.000 054 33836.77 314.87 17125.97 88888.00 2020-02-23 04:32:38.000 054 33836.77 314.83 17125.98 88888.00 2020-02-23 04:32:39.000 054 33836.75 314.85 17125.97 88888.00 2020-02-23 04:32:40.000 054 33836.76 314.83 17125.96 37925.06 2020-02-23 04:32:41.000 054 33836.74 314.82 17125.99 88888.00 2020-02-23 04:32:42.000 054 33836.71 314.83 17126.00 88888.00 2020-02-23 04:32:43.000 054 33836.69 314.83 17125.99 88888.00 2020-02-23 04:32:44.000 054 33836.71 314.79 17125.99 88888.00 2020-02-23 04:32:45.000 054 33836.70 314.81 17125.96 37924.96 2020-02-23 04:32:46.000 054 33836.69 314.85 17125.92 88888.00 2020-02-23 04:32:47.000 054 33836.68 314.85 17125.93 88888.00 2020-02-23 04:32:48.000 054 33836.66 314.84 17125.96 88888.00 2020-02-23 04:32:49.000 054 33836.66 314.86 17125.99 88888.00 2020-02-23 04:32:50.000 054 33836.63 314.84 17125.98 37924.80 2020-02-23 04:32:51.000 054 33836.67 314.84 17125.97 88888.00 2020-02-23 04:32:52.000 054 33836.68 314.85 17125.91 88888.00 2020-02-23 04:32:53.000 054 33836.67 314.85 17125.90 88888.00 2020-02-23 04:32:54.000 054 33836.65 314.84 17125.90 88888.00 2020-02-23 04:32:55.000 054 33836.68 314.85 17125.97 37924.81 2020-02-23 04:32:56.000 054 33836.67 314.86 17126.00 88888.00 2020-02-23 04:32:57.000 054 33836.67 314.88 17125.99 88888.00 2020-02-23 04:32:58.000 054 33836.63 314.87 17125.96 88888.00 2020-02-23 04:32:59.000 054 33836.61 314.85 17125.98 88888.00 2020-02-23 04:33:00.000 054 33836.65 314.89 17125.95 37924.92 2020-02-23 04:33:01.000 054 33836.70 314.90 17125.91 88888.00 2020-02-23 04:33:02.000 054 33836.69 314.87 17125.89 88888.00 2020-02-23 04:33:03.000 054 33836.69 314.85 17125.92 88888.00 2020-02-23 04:33:04.000 054 33836.71 314.85 17125.90 88888.00 2020-02-23 04:33:05.000 054 33836.70 314.83 17125.89 37924.94 2020-02-23 04:33:06.000 054 33836.74 314.84 17125.94 88888.00 2020-02-23 04:33:07.000 054 33836.78 314.85 17125.92 88888.00 2020-02-23 04:33:08.000 054 33836.78 314.85 17125.94 88888.00 2020-02-23 04:33:09.000 054 33836.84 314.87 17125.97 88888.00 2020-02-23 04:33:10.000 054 33836.85 314.89 17125.98 37924.96 2020-02-23 04:33:11.000 054 33836.85 314.86 17125.99 88888.00 2020-02-23 04:33:12.000 054 33836.85 314.88 17125.99 88888.00 2020-02-23 04:33:13.000 054 33836.87 314.85 17125.98 88888.00 2020-02-23 04:33:14.000 054 33836.85 314.84 17126.00 88888.00 2020-02-23 04:33:15.000 054 33836.79 314.83 17125.98 37924.94 2020-02-23 04:33:16.000 054 33836.77 314.79 17125.96 88888.00 2020-02-23 04:33:17.000 054 33836.77 314.82 17125.95 88888.00 2020-02-23 04:33:18.000 054 33836.77 314.87 17125.93 88888.00 2020-02-23 04:33:19.000 054 33836.79 314.82 17125.91 88888.00 2020-02-23 04:33:20.000 054 33836.77 314.77 17125.95 37924.93 2020-02-23 04:33:21.000 054 33836.79 314.77 17125.98 88888.00 2020-02-23 04:33:22.000 054 33836.76 314.75 17125.96 88888.00 2020-02-23 04:33:23.000 054 33836.77 314.81 17125.94 88888.00 2020-02-23 04:33:24.000 054 33836.77 314.81 17125.97 88888.00 2020-02-23 04:33:25.000 054 33836.73 314.79 17125.99 37924.90 2020-02-23 04:33:26.000 054 33836.73 314.81 17125.96 88888.00 2020-02-23 04:33:27.000 054 33836.74 314.84 17125.98 88888.00 2020-02-23 04:33:28.000 054 33836.72 314.80 17125.95 88888.00 2020-02-23 04:33:29.000 054 33836.69 314.82 17125.95 88888.00 2020-02-23 04:33:30.000 054 33836.66 314.85 17125.93 37924.90 2020-02-23 04:33:31.000 054 33836.67 314.83 17125.94 88888.00 2020-02-23 04:33:32.000 054 33836.70 314.83 17125.95 88888.00 2020-02-23 04:33:33.000 054 33836.69 314.81 17125.94 88888.00 2020-02-23 04:33:34.000 054 33836.71 314.83 17125.96 88888.00 2020-02-23 04:33:35.000 054 33836.70 314.86 17125.95 37924.84 2020-02-23 04:33:36.000 054 33836.67 314.86 17125.96 88888.00 2020-02-23 04:33:37.000 054 33836.66 314.86 17125.99 88888.00 2020-02-23 04:33:38.000 054 33836.69 314.82 17126.00 88888.00 2020-02-23 04:33:39.000 054 33836.70 314.86 17125.95 88888.00 2020-02-23 04:33:40.000 054 33836.75 314.88 17125.95 37924.88 2020-02-23 04:33:41.000 054 33836.72 314.84 17125.91 88888.00 2020-02-23 04:33:42.000 054 33836.73 314.82 17125.91 88888.00 2020-02-23 04:33:43.000 054 33836.76 314.86 17125.90 88888.00 2020-02-23 04:33:44.000 054 33836.76 314.85 17125.89 88888.00 2020-02-23 04:33:45.000 054 33836.80 314.81 17125.89 37924.97 2020-02-23 04:33:46.000 054 33836.83 314.78 17125.89 88888.00 2020-02-23 04:33:47.000 054 33836.80 314.80 17125.90 88888.00 2020-02-23 04:33:48.000 054 33836.80 314.80 17125.89 88888.00 2020-02-23 04:33:49.000 054 33836.83 314.79 17125.89 88888.00 2020-02-23 04:33:50.000 054 33836.82 314.79 17125.89 37925.00 2020-02-23 04:33:51.000 054 33836.84 314.81 17125.91 88888.00 2020-02-23 04:33:52.000 054 33836.84 314.78 17125.92 88888.00 2020-02-23 04:33:53.000 054 33836.82 314.75 17125.91 88888.00 2020-02-23 04:33:54.000 054 33836.84 314.79 17125.94 88888.00 2020-02-23 04:33:55.000 054 33836.83 314.80 17125.94 37925.01 2020-02-23 04:33:56.000 054 33836.82 314.85 17125.99 88888.00 2020-02-23 04:33:57.000 054 33836.80 314.81 17125.96 88888.00 2020-02-23 04:33:58.000 054 33836.79 314.78 17125.92 88888.00 2020-02-23 04:33:59.000 054 33836.81 314.84 17125.95 88888.00 2020-02-23 04:34:00.000 054 33836.79 314.85 17125.97 37925.01 2020-02-23 04:34:01.000 054 33836.77 314.84 17125.93 88888.00 2020-02-23 04:34:02.000 054 33836.78 314.81 17125.90 88888.00 2020-02-23 04:34:03.000 054 33836.77 314.84 17125.92 88888.00 2020-02-23 04:34:04.000 054 33836.76 314.83 17125.96 88888.00 2020-02-23 04:34:05.000 054 33836.74 314.83 17126.00 37924.87 2020-02-23 04:34:06.000 054 33836.69 314.83 17125.96 88888.00 2020-02-23 04:34:07.000 054 33836.66 314.86 17125.97 88888.00 2020-02-23 04:34:08.000 054 33836.63 314.82 17125.95 88888.00 2020-02-23 04:34:09.000 054 33836.62 314.82 17125.98 88888.00 2020-02-23 04:34:10.000 054 33836.63 314.83 17125.89 37924.80 2020-02-23 04:34:11.000 054 33836.61 314.79 17125.91 88888.00 2020-02-23 04:34:12.000 054 33836.59 314.77 17125.93 88888.00 2020-02-23 04:34:13.000 054 33836.57 314.79 17125.95 88888.00 2020-02-23 04:34:14.000 054 33836.54 314.83 17125.96 88888.00 2020-02-23 04:34:15.000 054 33836.53 314.80 17125.96 37924.92 2020-02-23 04:34:16.000 054 33836.50 314.80 17125.96 88888.00 2020-02-23 04:34:17.000 054 33836.57 314.82 17125.94 88888.00 2020-02-23 04:34:18.000 054 33836.59 314.81 17125.94 88888.00 2020-02-23 04:34:19.000 054 33836.57 314.86 17125.93 88888.00 2020-02-23 04:34:20.000 054 33836.58 314.87 17125.91 37924.88 2020-02-23 04:34:21.000 054 33836.60 314.83 17125.94 88888.00 2020-02-23 04:34:22.000 054 33836.57 314.80 17125.91 88888.00 2020-02-23 04:34:23.000 054 33836.58 314.82 17125.89 88888.00 2020-02-23 04:34:24.000 054 33836.58 314.79 17125.92 88888.00 2020-02-23 04:34:25.000 054 33836.56 314.79 17125.91 37924.88 2020-02-23 04:34:26.000 054 33836.56 314.76 17125.89 88888.00 2020-02-23 04:34:27.000 054 33836.56 314.75 17125.90 88888.00 2020-02-23 04:34:28.000 054 33836.55 314.80 17125.88 88888.00 2020-02-23 04:34:29.000 054 33836.59 314.79 17125.92 88888.00 2020-02-23 04:34:30.000 054 33836.58 314.78 17125.93 37924.87 2020-02-23 04:34:31.000 054 33836.55 314.78 17125.96 88888.00 2020-02-23 04:34:32.000 054 33836.52 314.75 17125.95 88888.00 2020-02-23 04:34:33.000 054 33836.55 314.79 17126.00 88888.00 2020-02-23 04:34:34.000 054 33836.55 314.78 17125.98 88888.00 2020-02-23 04:34:35.000 054 33836.52 314.76 17125.95 37924.81 2020-02-23 04:34:36.000 054 33836.52 314.77 17125.96 88888.00 2020-02-23 04:34:37.000 054 33836.53 314.76 17125.94 88888.00 2020-02-23 04:34:38.000 054 33836.52 314.73 17125.91 88888.00 2020-02-23 04:34:39.000 054 33836.53 314.76 17125.91 88888.00 2020-02-23 04:34:40.000 054 33836.57 314.79 17125.88 37924.86 2020-02-23 04:34:41.000 054 33836.57 314.79 17125.89 88888.00 2020-02-23 04:34:42.000 054 33836.57 314.79 17125.93 88888.00 2020-02-23 04:34:43.000 054 33836.56 314.78 17125.92 88888.00 2020-02-23 04:34:44.000 054 33836.56 314.78 17125.94 88888.00 2020-02-23 04:34:45.000 054 33836.57 314.81 17125.94 37924.83 2020-02-23 04:34:46.000 054 33836.55 314.80 17125.92 88888.00 2020-02-23 04:34:47.000 054 33836.54 314.78 17125.94 88888.00 2020-02-23 04:34:48.000 054 33836.61 314.78 17125.94 88888.00 2020-02-23 04:34:49.000 054 33836.59 314.77 17125.97 88888.00 2020-02-23 04:34:50.000 054 33836.56 314.77 17126.01 37924.87 2020-02-23 04:34:51.000 054 33836.56 314.76 17126.01 88888.00 2020-02-23 04:34:52.000 054 33836.57 314.76 17126.00 88888.00 2020-02-23 04:34:53.000 054 33836.59 314.75 17125.97 88888.00 2020-02-23 04:34:54.000 054 33836.59 314.75 17125.95 88888.00 2020-02-23 04:34:55.000 054 33836.60 314.75 17125.94 37924.85 2020-02-23 04:34:56.000 054 33836.62 314.75 17125.96 88888.00 2020-02-23 04:34:57.000 054 33836.62 314.78 17125.97 88888.00 2020-02-23 04:34:58.000 054 33836.59 314.77 17125.97 88888.00 2020-02-23 04:34:59.000 054 33836.67 314.75 17125.99 88888.00 2020-02-23 04:35:00.000 054 33836.64 314.72 17125.93 37924.85 2020-02-23 04:35:01.000 054 33836.62 314.72 17125.94 88888.00 2020-02-23 04:35:02.000 054 33836.63 314.77 17125.95 88888.00 2020-02-23 04:35:03.000 054 33836.59 314.75 17125.94 88888.00 2020-02-23 04:35:04.000 054 33836.56 314.76 17125.95 88888.00 2020-02-23 04:35:05.000 054 33836.57 314.74 17125.96 37924.90 2020-02-23 04:35:06.000 054 33836.57 314.72 17125.97 88888.00 2020-02-23 04:35:07.000 054 33836.57 314.74 17125.95 88888.00 2020-02-23 04:35:08.000 054 33836.56 314.70 17125.93 88888.00 2020-02-23 04:35:09.000 054 33836.56 314.73 17125.95 88888.00 2020-02-23 04:35:10.000 054 33836.54 314.75 17125.96 37924.89 2020-02-23 04:35:11.000 054 33836.60 314.75 17125.96 88888.00 2020-02-23 04:35:12.000 054 33836.62 314.71 17125.96 88888.00 2020-02-23 04:35:13.000 054 33836.56 314.72 17125.97 88888.00 2020-02-23 04:35:14.000 054 33836.56 314.76 17125.97 88888.00 2020-02-23 04:35:15.000 054 33836.55 314.75 17125.97 37924.75 2020-02-23 04:35:16.000 054 33836.56 314.75 17125.97 88888.00 2020-02-23 04:35:17.000 054 33836.51 314.75 17126.00 88888.00 2020-02-23 04:35:18.000 054 33836.48 314.76 17125.99 88888.00 2020-02-23 04:35:19.000 054 33836.45 314.73 17126.01 88888.00 2020-02-23 04:35:20.000 054 33836.46 314.73 17126.00 37924.78 2020-02-23 04:35:21.000 054 33836.46 314.74 17126.01 88888.00 2020-02-23 04:35:22.000 054 33836.47 314.76 17126.00 88888.00 2020-02-23 04:35:23.000 054 33836.48 314.79 17126.00 88888.00 2020-02-23 04:35:24.000 054 33836.47 314.81 17126.01 88888.00 2020-02-23 04:35:25.000 054 33836.45 314.80 17126.01 37924.72 2020-02-23 04:35:26.000 054 33836.43 314.77 17126.01 88888.00 2020-02-23 04:35:27.000 054 33836.42 314.77 17126.02 88888.00 2020-02-23 04:35:28.000 054 33836.43 314.74 17126.01 88888.00 2020-02-23 04:35:29.000 054 33836.40 314.73 17126.00 88888.00 2020-02-23 04:35:30.000 054 33836.40 314.73 17125.96 37924.76 2020-02-23 04:35:31.000 054 33836.42 314.75 17125.93 88888.00 2020-02-23 04:35:32.000 054 33836.45 314.77 17125.93 88888.00 2020-02-23 04:35:33.000 054 33836.45 314.78 17125.94 88888.00 2020-02-23 04:35:34.000 054 33836.49 314.79 17125.94 88888.00 2020-02-23 04:35:35.000 054 33836.49 314.78 17125.94 37924.74 2020-02-23 04:35:36.000 054 33836.48 314.77 17125.91 88888.00 2020-02-23 04:35:37.000 054 33836.45 314.76 17125.97 88888.00 2020-02-23 04:35:38.000 054 33836.47 314.74 17125.97 88888.00 2020-02-23 04:35:39.000 054 33836.49 314.78 17125.96 88888.00 2020-02-23 04:35:40.000 054 33836.50 314.76 17125.96 37924.74 2020-02-23 04:35:41.000 054 33836.50 314.76 17125.96 88888.00 2020-02-23 04:35:42.000 054 33836.55 314.75 17125.95 88888.00 2020-02-23 04:35:43.000 054 33836.55 314.82 17125.95 88888.00 2020-02-23 04:35:44.000 054 33836.54 314.81 17125.99 88888.00 2020-02-23 04:35:45.000 054 33836.55 314.79 17125.96 37924.72 2020-02-23 04:35:46.000 054 33836.54 314.75 17125.91 88888.00 2020-02-23 04:35:47.000 054 33836.53 314.76 17125.93 88888.00 2020-02-23 04:35:48.000 054 33836.53 314.77 17125.91 88888.00 2020-02-23 04:35:49.000 054 33836.53 314.80 17125.90 88888.00 2020-02-23 04:35:50.000 054 33836.54 314.76 17125.89 37924.79 2020-02-23 04:35:51.000 054 33836.55 314.76 17125.90 88888.00 2020-02-23 04:35:52.000 054 33836.57 314.72 17125.90 88888.00 2020-02-23 04:35:53.000 054 33836.57 314.68 17125.89 88888.00 2020-02-23 04:35:54.000 054 33836.52 314.70 17125.86 88888.00 2020-02-23 04:35:55.000 054 33836.50 314.69 17125.88 37924.76 2020-02-23 04:35:56.000 054 33836.50 314.70 17125.87 88888.00 2020-02-23 04:35:57.000 054 33836.52 314.71 17125.88 88888.00 2020-02-23 04:35:58.000 054 33836.52 314.69 17125.89 88888.00 2020-02-23 04:35:59.000 054 33836.56 314.70 17125.89 88888.00 2020-02-23 04:36:00.000 054 33836.56 314.71 17125.89 37924.81 2020-02-23 04:36:01.000 054 33836.56 314.77 17125.90 88888.00 2020-02-23 04:36:02.000 054 33836.54 314.75 17125.89 88888.00 2020-02-23 04:36:03.000 054 33836.52 314.73 17125.89 88888.00 2020-02-23 04:36:04.000 054 33836.51 314.72 17125.91 88888.00 2020-02-23 04:36:05.000 054 33836.52 314.75 17125.92 37924.79 2020-02-23 04:36:06.000 054 33836.48 314.74 17125.94 88888.00 2020-02-23 04:36:07.000 054 33836.50 314.73 17125.91 88888.00 2020-02-23 04:36:08.000 054 33836.50 314.68 17125.89 88888.00 2020-02-23 04:36:09.000 054 33836.47 314.67 17125.92 88888.00 2020-02-23 04:36:10.000 054 33836.45 314.70 17125.96 37924.69 2020-02-23 04:36:11.000 054 33836.48 314.68 17125.97 88888.00 2020-02-23 04:36:12.000 054 33836.49 314.70 17125.93 88888.00 2020-02-23 04:36:13.000 054 33836.46 314.76 17125.94 88888.00 2020-02-23 04:36:14.000 054 33836.43 314.76 17125.97 88888.00 2020-02-23 04:36:15.000 054 33836.42 314.78 17125.99 37924.71 2020-02-23 04:36:16.000 054 33836.44 314.80 17125.99 88888.00 2020-02-23 04:36:17.000 054 33836.49 314.81 17126.00 88888.00 2020-02-23 04:36:18.000 054 33836.49 314.80 17126.00 88888.00 2020-02-23 04:36:19.000 054 33836.46 314.81 17126.02 88888.00 2020-02-23 04:36:20.000 054 33836.46 314.79 17126.02 37924.77 2020-02-23 04:36:21.000 054 33836.46 314.82 17126.01 88888.00 2020-02-23 04:36:22.000 054 33836.46 314.75 17125.99 88888.00 2020-02-23 04:36:23.000 054 33836.42 314.74 17125.97 88888.00 2020-02-23 04:36:24.000 054 33836.43 314.78 17125.99 88888.00 2020-02-23 04:36:25.000 054 33836.40 314.74 17125.95 37924.66 2020-02-23 04:36:26.000 054 33836.43 314.71 17125.94 88888.00 2020-02-23 04:36:27.000 054 33836.46 314.75 17125.94 88888.00 2020-02-23 04:36:28.000 054 33836.43 314.76 17125.94 88888.00 2020-02-23 04:36:29.000 054 33836.44 314.77 17125.96 88888.00 2020-02-23 04:36:30.000 054 33836.43 314.76 17125.96 37924.69 2020-02-23 04:36:31.000 054 33836.44 314.75 17125.99 88888.00 2020-02-23 04:36:32.000 054 33836.43 314.72 17126.00 88888.00 2020-02-23 04:36:33.000 054 33836.47 314.73 17125.97 88888.00 2020-02-23 04:36:34.000 054 33836.45 314.76 17125.97 88888.00 2020-02-23 04:36:35.000 054 33836.44 314.74 17125.97 37924.68 2020-02-23 04:36:36.000 054 33836.45 314.72 17125.94 88888.00 2020-02-23 04:36:37.000 054 33836.45 314.74 17125.92 88888.00 2020-02-23 04:36:38.000 054 33836.42 314.71 17125.89 88888.00 2020-02-23 04:36:39.000 054 33836.42 314.71 17125.90 88888.00 2020-02-23 04:36:40.000 054 33836.40 314.66 17125.89 37924.64 2020-02-23 04:36:41.000 054 33836.44 314.72 17125.90 88888.00 2020-02-23 04:36:42.000 054 33836.46 314.76 17125.91 88888.00 2020-02-23 04:36:43.000 054 33836.47 314.74 17125.89 88888.00 2020-02-23 04:36:44.000 054 33836.46 314.74 17125.89 88888.00 2020-02-23 04:36:45.000 054 33836.46 314.73 17125.86 37924.63 2020-02-23 04:36:46.000 054 33836.45 314.73 17125.89 88888.00 2020-02-23 04:36:47.000 054 33836.49 314.76 17125.93 88888.00 2020-02-23 04:36:48.000 054 33836.48 314.77 17125.92 88888.00 2020-02-23 04:36:49.000 054 33836.45 314.78 17125.92 88888.00 2020-02-23 04:36:50.000 054 33836.43 314.82 17125.91 37924.62 2020-02-23 04:36:51.000 054 33836.44 314.80 17125.90 88888.00 2020-02-23 04:36:52.000 054 33836.43 314.78 17125.96 88888.00 2020-02-23 04:36:53.000 054 33836.40 314.78 17125.95 88888.00 2020-02-23 04:36:54.000 054 33836.41 314.75 17125.93 88888.00 2020-02-23 04:36:55.000 054 33836.44 314.74 17125.90 37924.71 2020-02-23 04:36:56.000 054 33836.44 314.71 17125.94 88888.00 2020-02-23 04:36:57.000 054 33836.45 314.72 17125.95 88888.00 2020-02-23 04:36:58.000 054 33836.46 314.75 17125.94 88888.00 2020-02-23 04:36:59.000 054 33836.43 314.74 17125.94 88888.00 2020-02-23 04:37:00.000 054 33836.45 314.74 17125.94 37924.61 2020-02-23 04:37:01.000 054 33836.44 314.74 17125.98 88888.00 2020-02-23 04:37:02.000 054 33836.43 314.71 17125.97 88888.00 2020-02-23 04:37:03.000 054 33836.43 314.71 17125.91 88888.00 2020-02-23 04:37:04.000 054 33836.44 314.75 17125.92 88888.00 2020-02-23 04:37:05.000 054 33836.43 314.72 17125.91 37924.64 2020-02-23 04:37:06.000 054 33836.41 314.71 17125.92 88888.00 2020-02-23 04:37:07.000 054 33836.41 314.76 17125.92 88888.00 2020-02-23 04:37:08.000 054 33836.41 314.75 17125.91 88888.00 2020-02-23 04:37:09.000 054 33836.45 314.75 17125.93 88888.00 2020-02-23 04:37:10.000 054 33836.43 314.75 17125.93 37924.61 2020-02-23 04:37:11.000 054 33836.45 314.74 17125.93 88888.00 2020-02-23 04:37:12.000 054 33836.45 314.77 17125.94 88888.00 2020-02-23 04:37:13.000 054 33836.42 314.76 17125.95 88888.00 2020-02-23 04:37:14.000 054 33836.41 314.71 17125.96 88888.00 2020-02-23 04:37:15.000 054 33836.44 314.76 17126.01 37924.69 2020-02-23 04:37:16.000 054 33836.48 314.76 17126.03 88888.00 2020-02-23 04:37:17.000 054 33836.45 314.77 17126.02 88888.00 2020-02-23 04:37:18.000 054 33836.42 314.82 17126.00 88888.00 2020-02-23 04:37:19.000 054 33836.45 314.78 17125.96 88888.00 2020-02-23 04:37:20.000 054 33836.42 314.75 17125.98 37924.64 2020-02-23 04:37:21.000 054 33836.42 314.77 17125.95 88888.00 2020-02-23 04:37:22.000 054 33836.43 314.81 17125.95 88888.00 2020-02-23 04:37:23.000 054 33836.43 314.81 17125.95 88888.00 2020-02-23 04:37:24.000 054 33836.42 314.78 17125.94 88888.00 2020-02-23 04:37:25.000 054 33836.44 314.76 17125.93 37924.55 2020-02-23 04:37:26.000 054 33836.43 314.82 17125.96 88888.00 2020-02-23 04:37:27.000 054 33836.40 314.87 17125.94 88888.00 2020-02-23 04:37:28.000 054 33836.41 314.83 17125.92 88888.00 2020-02-23 04:37:29.000 054 33836.46 314.83 17125.92 88888.00 2020-02-23 04:37:30.000 054 33836.45 314.80 17125.93 37924.64 2020-02-23 04:37:31.000 054 33836.44 314.81 17125.94 88888.00 2020-02-23 04:37:32.000 054 33836.48 314.81 17125.96 88888.00 2020-02-23 04:37:33.000 054 33836.44 314.85 17125.93 88888.00 2020-02-23 04:37:34.000 054 33836.45 314.90 17125.93 88888.00 2020-02-23 04:37:35.000 054 33836.49 314.89 17125.92 37924.73 2020-02-23 04:37:36.000 054 33836.48 314.83 17125.90 88888.00 2020-02-23 04:37:37.000 054 33836.50 314.80 17125.91 88888.00 2020-02-23 04:37:38.000 054 33836.49 314.83 17125.88 88888.00 2020-02-23 04:37:39.000 054 33836.49 314.87 17125.87 88888.00 2020-02-23 04:37:40.000 054 33836.50 314.88 17125.89 37924.70 2020-02-23 04:37:41.000 054 33836.51 314.87 17125.90 88888.00 2020-02-23 04:37:42.000 054 33836.53 314.87 17125.88 88888.00 2020-02-23 04:37:43.000 054 33836.53 314.91 17125.87 88888.00 2020-02-23 04:37:44.000 054 33836.51 314.92 17125.90 88888.00 2020-02-23 04:37:45.000 054 33836.52 314.93 17125.88 37924.72 2020-02-23 04:37:46.000 054 33836.49 314.91 17125.87 88888.00 2020-02-23 04:37:47.000 054 33836.51 314.89 17125.86 88888.00 2020-02-23 04:37:48.000 054 33836.48 314.86 17125.86 88888.00 2020-02-23 04:37:49.000 054 33836.47 314.88 17125.88 88888.00 2020-02-23 04:37:50.000 054 33836.47 314.87 17125.87 37924.63 2020-02-23 04:37:51.000 054 33836.47 314.88 17125.86 88888.00 2020-02-23 04:37:52.000 054 33836.48 314.85 17125.88 88888.00 2020-02-23 04:37:53.000 054 33836.47 314.90 17125.92 88888.00 2020-02-23 04:37:54.000 054 33836.47 314.92 17125.90 88888.00 2020-02-23 04:37:55.000 054 33836.47 314.90 17125.90 37924.71 2020-02-23 04:37:56.000 054 33836.45 314.87 17125.89 88888.00 2020-02-23 04:37:57.000 054 33836.47 314.85 17125.86 88888.00 2020-02-23 04:37:58.000 054 33836.48 314.88 17125.92 88888.00 2020-02-23 04:37:59.000 054 33836.47 314.86 17125.94 88888.00 2020-02-23 04:38:00.000 054 33836.48 314.86 17125.95 37924.71 2020-02-23 04:38:01.000 054 33836.45 314.89 17125.88 88888.00 2020-02-23 04:38:02.000 054 33836.47 314.88 17125.84 88888.00 2020-02-23 04:38:03.000 054 33836.47 314.91 17125.84 88888.00 2020-02-23 04:38:04.000 054 33836.47 314.86 17125.86 88888.00 2020-02-23 04:38:05.000 054 33836.49 314.86 17125.90 37924.69 2020-02-23 04:38:06.000 054 33836.48 314.85 17125.91 88888.00 2020-02-23 04:38:07.000 054 33836.47 314.84 17125.90 88888.00 2020-02-23 04:38:08.000 054 33836.45 314.83 17125.89 88888.00 2020-02-23 04:38:09.000 054 33836.46 314.85 17125.88 88888.00 2020-02-23 04:38:10.000 054 33836.46 314.84 17125.88 37924.59 2020-02-23 04:38:11.000 054 33836.46 314.86 17125.87 88888.00 2020-02-23 04:38:12.000 054 33836.45 314.84 17125.86 88888.00 2020-02-23 04:38:13.000 054 33836.44 314.83 17125.88 88888.00 2020-02-23 04:38:14.000 054 33836.43 314.84 17125.87 88888.00 2020-02-23 04:38:15.000 054 33836.43 314.85 17125.90 37924.70 2020-02-23 04:38:16.000 054 33836.42 314.90 17125.93 88888.00 2020-02-23 04:38:17.000 054 33836.39 314.90 17125.93 88888.00 2020-02-23 04:38:18.000 054 33836.41 314.87 17125.92 88888.00 2020-02-23 04:38:19.000 054 33836.43 314.85 17125.87 88888.00 2020-02-23 04:38:20.000 054 33836.41 314.85 17125.90 37924.69 2020-02-23 04:38:21.000 054 33836.38 314.84 17125.91 88888.00 2020-02-23 04:38:22.000 054 33836.44 314.82 17125.91 88888.00 2020-02-23 04:38:23.000 054 33836.43 314.85 17125.89 88888.00 2020-02-23 04:38:24.000 054 33836.44 314.82 17125.89 88888.00 2020-02-23 04:38:25.000 054 33836.43 314.80 17125.92 37924.73 2020-02-23 04:38:26.000 054 33836.45 314.85 17125.92 88888.00 2020-02-23 04:38:27.000 054 33836.47 314.86 17125.91 88888.00 2020-02-23 04:38:28.000 054 33836.48 314.86 17125.88 88888.00 2020-02-23 04:38:29.000 054 33836.47 314.87 17125.87 88888.00 2020-02-23 04:38:30.000 054 33836.44 314.87 17125.89 37924.78 2020-02-23 04:38:31.000 054 33836.43 314.84 17125.87 88888.00 2020-02-23 04:38:32.000 054 33836.44 314.85 17125.86 88888.00 2020-02-23 04:38:33.000 054 33836.42 314.83 17125.90 88888.00 2020-02-23 04:38:34.000 054 33836.45 314.84 17125.92 88888.00 2020-02-23 04:38:35.000 054 33836.46 314.83 17125.94 37924.76 2020-02-23 04:38:36.000 054 33836.46 314.83 17125.91 88888.00 2020-02-23 04:38:37.000 054 33836.46 314.87 17125.93 88888.00 2020-02-23 04:38:38.000 054 33836.46 314.84 17125.96 88888.00 2020-02-23 04:38:39.000 054 33836.46 314.84 17125.93 88888.00 2020-02-23 04:38:40.000 054 33836.48 314.82 17125.90 37924.68 2020-02-23 04:38:41.000 054 33836.47 314.84 17125.90 88888.00 2020-02-23 04:38:42.000 054 33836.49 314.80 17125.90 88888.00 2020-02-23 04:38:43.000 054 33836.55 314.85 17125.91 88888.00 2020-02-23 04:38:44.000 054 33836.57 314.85 17125.93 88888.00 2020-02-23 04:38:45.000 054 33836.55 314.83 17125.93 37924.62 2020-02-23 04:38:46.000 054 33836.56 314.83 17125.91 88888.00 2020-02-23 04:38:47.000 054 33836.56 314.84 17125.93 88888.00 2020-02-23 04:38:48.000 054 33836.53 314.82 17125.95 88888.00 2020-02-23 04:38:49.000 054 33836.48 314.86 17125.97 88888.00 2020-02-23 04:38:50.000 054 33836.51 314.86 17125.95 37924.74 2020-02-23 04:38:51.000 054 33836.49 314.86 17125.93 88888.00 2020-02-23 04:38:52.000 054 33836.47 314.84 17125.92 88888.00 2020-02-23 04:38:53.000 054 33836.48 314.84 17125.94 88888.00 2020-02-23 04:38:54.000 054 33836.47 314.82 17125.94 88888.00 2020-02-23 04:38:55.000 054 33836.43 314.82 17125.94 37924.65 2020-02-23 04:38:56.000 054 33836.42 314.84 17125.92 88888.00 2020-02-23 04:38:57.000 054 33836.43 314.82 17125.94 88888.00 2020-02-23 04:38:58.000 054 33836.42 314.84 17125.93 88888.00 2020-02-23 04:38:59.000 054 33836.44 314.81 17125.90 88888.00 2020-02-23 04:39:00.000 054 33836.44 314.82 17125.92 37924.68 2020-02-23 04:39:01.000 054 33836.45 314.84 17125.96 88888.00 2020-02-23 04:39:02.000 054 33836.45 314.81 17125.95 88888.00 2020-02-23 04:39:03.000 054 33836.45 314.79 17125.94 88888.00 2020-02-23 04:39:04.000 054 33836.44 314.81 17125.95 88888.00 2020-02-23 04:39:05.000 054 33836.43 314.83 17125.91 37924.73 2020-02-23 04:39:06.000 054 33836.41 314.84 17125.88 88888.00 2020-02-23 04:39:07.000 054 33836.40 314.83 17125.91 88888.00 2020-02-23 04:39:08.000 054 33836.36 314.81 17125.92 88888.00 2020-02-23 04:39:09.000 054 33836.37 314.78 17125.91 88888.00 2020-02-23 04:39:10.000 054 33836.41 314.84 17125.93 37924.71 2020-02-23 04:39:11.000 054 33836.39 314.83 17125.94 88888.00 2020-02-23 04:39:12.000 054 33836.42 314.85 17125.92 88888.00 2020-02-23 04:39:13.000 054 33836.42 314.87 17125.90 88888.00 2020-02-23 04:39:14.000 054 33836.38 314.83 17125.86 88888.00 2020-02-23 04:39:15.000 054 33836.40 314.79 17125.85 37924.63 2020-02-23 04:39:16.000 054 33836.42 314.82 17125.91 88888.00 2020-02-23 04:39:17.000 054 33836.43 314.81 17125.91 88888.00 2020-02-23 04:39:18.000 054 33836.47 314.80 17125.97 88888.00 2020-02-23 04:39:19.000 054 33836.47 314.78 17125.95 88888.00 2020-02-23 04:39:20.000 054 33836.47 314.80 17125.92 37924.68 2020-02-23 04:39:21.000 054 33836.46 314.78 17125.89 88888.00 2020-02-23 04:39:22.000 054 33836.45 314.79 17125.89 88888.00 2020-02-23 04:39:23.000 054 33836.46 314.77 17125.85 88888.00 2020-02-23 04:39:24.000 054 33836.46 314.76 17125.84 88888.00 2020-02-23 04:39:25.000 054 33836.51 314.74 17125.84 37924.82 2020-02-23 04:39:26.000 054 33836.56 314.73 17125.85 88888.00 2020-02-23 04:39:27.000 054 33836.54 314.73 17125.85 88888.00 2020-02-23 04:39:28.000 054 33836.54 314.75 17125.87 88888.00 2020-02-23 04:39:29.000 054 33836.56 314.76 17125.88 88888.00 2020-02-23 04:39:30.000 054 33836.56 314.76 17125.87 37924.78 2020-02-23 04:39:31.000 054 33836.59 314.77 17125.88 88888.00 2020-02-23 04:39:32.000 054 33836.57 314.76 17125.88 88888.00 2020-02-23 04:39:33.000 054 33836.55 314.76 17125.88 88888.00 2020-02-23 04:39:34.000 054 33836.57 314.80 17125.87 88888.00 2020-02-23 04:39:35.000 054 33836.59 314.79 17125.86 37924.75 2020-02-23 04:39:36.000 054 33836.51 314.75 17125.83 88888.00 2020-02-23 04:39:37.000 054 33836.48 314.76 17125.87 88888.00 2020-02-23 04:39:38.000 054 33836.49 314.79 17125.89 88888.00 2020-02-23 04:39:39.000 054 33836.52 314.79 17125.92 88888.00 2020-02-23 04:39:40.000 054 33836.54 314.77 17125.89 37924.77 2020-02-23 04:39:41.000 054 33836.53 314.76 17125.92 88888.00 2020-02-23 04:39:42.000 054 33836.50 314.71 17125.92 88888.00 2020-02-23 04:39:43.000 054 33836.48 314.75 17125.93 88888.00 2020-02-23 04:39:44.000 054 33836.45 314.79 17125.91 88888.00 2020-02-23 04:39:45.000 054 33836.45 314.77 17125.88 37924.79 2020-02-23 04:39:46.000 054 33836.46 314.76 17125.86 88888.00 2020-02-23 04:39:47.000 054 33836.45 314.79 17125.83 88888.00 2020-02-23 04:39:48.000 054 33836.46 314.76 17125.84 88888.00 2020-02-23 04:39:49.000 054 33836.48 314.72 17125.88 88888.00 2020-02-23 04:39:50.000 054 33836.45 314.70 17125.88 37924.77 2020-02-23 04:39:51.000 054 33836.49 314.71 17125.91 88888.00 2020-02-23 04:39:52.000 054 33836.46 314.69 17125.88 88888.00 2020-02-23 04:39:53.000 054 33836.45 314.67 17125.90 88888.00 2020-02-23 04:39:54.000 054 33836.41 314.69 17125.88 88888.00 2020-02-23 04:39:55.000 054 33836.40 314.71 17125.87 37924.73 2020-02-23 04:39:56.000 054 33836.40 314.72 17125.90 88888.00 2020-02-23 04:39:57.000 054 33836.42 314.72 17125.91 88888.00 2020-02-23 04:39:58.000 054 33836.44 314.71 17125.88 88888.00 2020-02-23 04:39:59.000 054 33836.43 314.72 17125.91 88888.00 2020-02-23 04:40:00.000 054 33836.43 314.72 17125.90 37924.70 2020-02-23 04:40:01.000 054 33836.43 314.74 17125.88 88888.00 2020-02-23 04:40:02.000 054 33836.44 314.76 17125.89 88888.00 2020-02-23 04:40:03.000 054 33836.45 314.76 17125.84 88888.00 2020-02-23 04:40:04.000 054 33836.43 314.77 17125.90 88888.00 2020-02-23 04:40:05.000 054 33836.47 314.75 17125.91 37924.67 2020-02-23 04:40:06.000 054 33836.48 314.74 17125.89 88888.00 2020-02-23 04:40:07.000 054 33836.48 314.73 17125.90 88888.00 2020-02-23 04:40:08.000 054 33836.49 314.72 17125.94 88888.00 2020-02-23 04:40:09.000 054 33836.49 314.71 17125.95 88888.00 2020-02-23 04:40:10.000 054 33836.49 314.68 17125.94 37924.80 2020-02-23 04:40:11.000 054 33836.53 314.70 17125.94 88888.00 2020-02-23 04:40:12.000 054 33836.57 314.69 17125.90 88888.00 2020-02-23 04:40:13.000 054 33836.58 314.67 17125.88 88888.00 2020-02-23 04:40:14.000 054 33836.57 314.64 17125.88 88888.00 2020-02-23 04:40:15.000 054 33836.56 314.63 17125.88 37924.87 2020-02-23 04:40:16.000 054 33836.60 314.62 17125.89 88888.00 2020-02-23 04:40:17.000 054 33836.63 314.63 17125.92 88888.00 2020-02-23 04:40:18.000 054 33836.61 314.63 17125.91 88888.00 2020-02-23 04:40:19.000 054 33836.62 314.61 17125.90 88888.00 2020-02-23 04:40:20.000 054 33836.59 314.59 17125.88 37924.78 2020-02-23 04:40:21.000 054 33836.54 314.64 17125.89 88888.00 2020-02-23 04:40:22.000 054 33836.57 314.65 17125.92 88888.00 2020-02-23 04:40:23.000 054 33836.57 314.66 17125.97 88888.00 2020-02-23 04:40:24.000 054 33836.57 314.64 17125.91 88888.00 2020-02-23 04:40:25.000 054 33836.58 314.65 17125.95 37924.81 2020-02-23 04:40:26.000 054 33836.54 314.69 17125.95 88888.00 2020-02-23 04:40:27.000 054 33836.58 314.68 17125.96 88888.00 2020-02-23 04:40:28.000 054 33836.59 314.69 17125.96 88888.00 2020-02-23 04:40:29.000 054 33836.58 314.67 17125.96 88888.00 2020-02-23 04:40:30.000 054 33836.57 314.67 17125.91 37924.74 2020-02-23 04:40:31.000 054 33836.58 314.63 17125.95 88888.00 2020-02-23 04:40:32.000 054 33836.58 314.64 17125.95 88888.00 2020-02-23 04:40:33.000 054 33836.59 314.64 17125.91 88888.00 2020-02-23 04:40:34.000 054 33836.59 314.63 17125.89 88888.00 2020-02-23 04:40:35.000 054 33836.55 314.63 17125.88 37924.72 2020-02-23 04:40:36.000 054 33836.58 314.63 17125.91 88888.00 2020-02-23 04:40:37.000 054 33836.58 314.64 17125.96 88888.00 2020-02-23 04:40:38.000 054 33836.57 314.66 17125.96 88888.00 2020-02-23 04:40:39.000 054 33836.59 314.61 17125.97 88888.00 2020-02-23 04:40:40.000 054 33836.58 314.58 17125.95 37924.84 2020-02-23 04:40:41.000 054 33836.63 314.57 17125.94 88888.00 2020-02-23 04:40:42.000 054 33836.63 314.55 17125.93 88888.00 2020-02-23 04:40:43.000 054 33836.65 314.58 17125.93 88888.00 2020-02-23 04:40:44.000 054 33836.64 314.54 17125.93 88888.00 2020-02-23 04:40:45.000 054 33836.62 314.57 17125.96 37924.78 2020-02-23 04:40:46.000 054 33836.62 314.56 17125.96 88888.00 2020-02-23 04:40:47.000 054 33836.64 314.62 17125.95 88888.00 2020-02-23 04:40:48.000 054 33836.62 314.60 17125.90 88888.00 2020-02-23 04:40:49.000 054 33836.64 314.58 17125.93 88888.00 2020-02-23 04:40:50.000 054 33836.61 314.55 17125.89 37924.81 2020-02-23 04:40:51.000 054 33836.62 314.54 17125.90 88888.00 2020-02-23 04:40:52.000 054 33836.64 314.59 17125.89 88888.00 2020-02-23 04:40:53.000 054 33836.66 314.58 17125.93 88888.00 2020-02-23 04:40:54.000 054 33836.62 314.62 17125.91 88888.00 2020-02-23 04:40:55.000 054 33836.60 314.63 17125.90 37924.76 2020-02-23 04:40:56.000 054 33836.60 314.62 17125.88 88888.00 2020-02-23 04:40:57.000 054 33836.62 314.62 17125.92 88888.00 2020-02-23 04:40:58.000 054 33836.64 314.67 17125.91 88888.00 2020-02-23 04:40:59.000 054 33836.67 314.66 17125.92 88888.00 2020-02-23 04:41:00.000 054 33836.65 314.66 17125.91 37924.79 2020-02-23 04:41:01.000 054 33836.62 314.65 17125.93 88888.00 2020-02-23 04:41:02.000 054 33836.63 314.69 17125.95 88888.00 2020-02-23 04:41:03.000 054 33836.63 314.62 17125.94 88888.00 2020-02-23 04:41:04.000 054 33836.61 314.61 17125.94 88888.00 2020-02-23 04:41:05.000 054 33836.65 314.62 17125.95 37924.85 2020-02-23 04:41:06.000 054 33836.67 314.59 17125.95 88888.00 2020-02-23 04:41:07.000 054 33836.67 314.58 17125.93 88888.00 2020-02-23 04:41:08.000 054 33836.64 314.57 17125.89 88888.00 2020-02-23 04:41:09.000 054 33836.63 314.60 17125.84 88888.00 2020-02-23 04:41:10.000 054 33836.65 314.57 17125.86 37924.81 2020-02-23 04:41:11.000 054 33836.64 314.54 17125.92 88888.00 2020-02-23 04:41:12.000 054 33836.67 314.49 17125.90 88888.00 2020-02-23 04:41:13.000 054 33836.70 314.49 17125.86 88888.00 2020-02-23 04:41:14.000 054 33836.71 314.48 17125.89 88888.00 2020-02-23 04:41:15.000 054 33836.69 314.47 17125.94 37924.92 2020-02-23 04:41:16.000 054 33836.71 314.55 17125.91 88888.00 2020-02-23 04:41:17.000 054 33836.68 314.57 17125.92 88888.00 2020-02-23 04:41:18.000 054 33836.70 314.56 17125.91 88888.00 2020-02-23 04:41:19.000 054 33836.72 314.53 17125.92 88888.00 2020-02-23 04:41:20.000 054 33836.73 314.51 17125.91 37924.95 2020-02-23 04:41:21.000 054 33836.68 314.52 17125.89 88888.00 2020-02-23 04:41:22.000 054 33836.69 314.45 17125.90 88888.00 2020-02-23 04:41:23.000 054 33836.64 314.44 17125.94 88888.00 2020-02-23 04:41:24.000 054 33836.65 314.42 17125.95 88888.00 2020-02-23 04:41:25.000 054 33836.64 314.44 17125.94 37924.84 2020-02-23 04:41:26.000 054 33836.61 314.44 17125.94 88888.00 2020-02-23 04:41:27.000 054 33836.61 314.39 17125.93 88888.00 2020-02-23 04:41:28.000 054 33836.59 314.34 17125.92 88888.00 2020-02-23 04:41:29.000 054 33836.57 314.37 17125.94 88888.00 2020-02-23 04:41:30.000 054 33836.54 314.39 17125.94 37924.88 2020-02-23 04:41:31.000 054 33836.55 314.39 17125.93 88888.00 2020-02-23 04:41:32.000 054 33836.55 314.39 17125.93 88888.00 2020-02-23 04:41:33.000 054 33836.58 314.40 17125.93 88888.00 2020-02-23 04:41:34.000 054 33836.56 314.40 17125.88 88888.00 2020-02-23 04:41:35.000 054 33836.59 314.40 17125.86 37924.84 2020-02-23 04:41:36.000 054 33836.58 314.40 17125.87 88888.00 2020-02-23 04:41:37.000 054 33836.57 314.42 17125.89 88888.00 2020-02-23 04:41:38.000 054 33836.61 314.47 17125.89 88888.00 2020-02-23 04:41:39.000 054 33836.60 314.47 17125.91 88888.00 2020-02-23 04:41:40.000 054 33836.64 314.47 17125.94 37924.79 2020-02-23 04:41:41.000 054 33836.65 314.49 17125.93 88888.00 2020-02-23 04:41:42.000 054 33836.62 314.44 17125.92 88888.00 2020-02-23 04:41:43.000 054 33836.61 314.41 17125.95 88888.00 2020-02-23 04:41:44.000 054 33836.61 314.40 17125.99 88888.00 2020-02-23 04:41:45.000 054 33836.61 314.39 17125.99 37924.85 2020-02-23 04:41:46.000 054 33836.65 314.39 17125.96 88888.00 2020-02-23 04:41:47.000 054 33836.65 314.37 17126.00 88888.00 2020-02-23 04:41:48.000 054 33836.70 314.41 17126.02 88888.00 2020-02-23 04:41:49.000 054 33836.73 314.37 17126.02 88888.00 2020-02-23 04:41:50.000 054 33836.70 314.34 17125.96 37924.92 2020-02-23 04:41:51.000 054 33836.70 314.32 17125.97 88888.00 2020-02-23 04:41:52.000 054 33836.74 314.31 17125.95 88888.00 2020-02-23 04:41:53.000 054 33836.77 314.34 17125.95 88888.00 2020-02-23 04:41:54.000 054 33836.76 314.33 17125.99 88888.00 2020-02-23 04:41:55.000 054 33836.74 314.36 17125.96 37924.83 2020-02-23 04:41:56.000 054 33836.77 314.38 17125.92 88888.00 2020-02-23 04:41:57.000 054 33836.77 314.35 17125.97 88888.00 2020-02-23 04:41:58.000 054 33836.79 314.36 17126.01 88888.00 2020-02-23 04:41:59.000 054 33836.81 314.38 17125.99 88888.00 2020-02-23 04:42:00.000 054 33836.83 314.36 17125.95 37924.95 2020-02-23 04:42:01.000 054 33836.80 314.35 17125.96 88888.00 2020-02-23 04:42:02.000 054 33836.76 314.34 17126.00 88888.00 2020-02-23 04:42:03.000 054 33836.77 314.32 17125.96 88888.00 2020-02-23 04:42:04.000 054 33836.77 314.33 17125.94 88888.00 2020-02-23 04:42:05.000 054 33836.74 314.34 17125.92 37924.96 2020-02-23 04:42:06.000 054 33836.70 314.34 17125.92 88888.00 2020-02-23 04:42:07.000 054 33836.74 314.35 17125.92 88888.00 2020-02-23 04:42:08.000 054 33836.73 314.37 17125.88 88888.00 2020-02-23 04:42:09.000 054 33836.69 314.35 17125.89 88888.00 2020-02-23 04:42:10.000 054 33836.68 314.40 17125.89 37924.84 2020-02-23 04:42:11.000 054 33836.70 314.39 17125.88 88888.00 2020-02-23 04:42:12.000 054 33836.65 314.43 17125.89 88888.00 2020-02-23 04:42:13.000 054 33836.67 314.41 17125.91 88888.00 2020-02-23 04:42:14.000 054 33836.68 314.37 17125.93 88888.00 2020-02-23 04:42:15.000 054 33836.69 314.37 17125.93 37924.85 2020-02-23 04:42:16.000 054 33836.66 314.40 17125.96 88888.00 2020-02-23 04:42:17.000 054 33836.66 314.38 17125.97 88888.00 2020-02-23 04:42:18.000 054 33836.63 314.36 17125.98 88888.00 2020-02-23 04:42:19.000 054 33836.66 314.33 17125.96 88888.00 2020-02-23 04:42:20.000 054 33836.65 314.31 17125.96 37924.78 2020-02-23 04:42:21.000 054 33836.65 314.35 17125.97 88888.00 2020-02-23 04:42:22.000 054 33836.70 314.34 17125.94 88888.00 2020-02-23 04:42:23.000 054 33836.70 314.35 17125.93 88888.00 2020-02-23 04:42:24.000 054 33836.72 314.37 17125.93 88888.00 2020-02-23 04:42:25.000 054 33836.73 314.34 17125.94 37924.80 2020-02-23 04:42:26.000 054 33836.75 314.37 17125.97 88888.00 2020-02-23 04:42:27.000 054 33836.80 314.40 17126.03 88888.00 2020-02-23 04:42:28.000 054 33836.80 314.38 17126.02 88888.00 2020-02-23 04:42:29.000 054 33836.80 314.33 17125.98 88888.00 2020-02-23 04:42:30.000 054 33836.79 314.31 17126.01 37924.96 2020-02-23 04:42:31.000 054 33836.78 314.30 17126.01 88888.00 2020-02-23 04:42:32.000 054 33836.80 314.31 17126.01 88888.00 2020-02-23 04:42:33.000 054 33836.85 314.33 17125.98 88888.00 2020-02-23 04:42:34.000 054 33836.85 314.32 17125.97 88888.00 2020-02-23 04:42:35.000 054 33836.85 314.30 17125.96 37924.96 2020-02-23 04:42:36.000 054 33836.87 314.28 17125.96 88888.00 2020-02-23 04:42:37.000 054 33836.91 314.30 17125.93 88888.00 2020-02-23 04:42:38.000 054 33836.95 314.26 17125.93 88888.00 2020-02-23 04:42:39.000 054 33836.91 314.24 17125.94 88888.00 2020-02-23 04:42:40.000 054 33836.93 314.24 17125.97 37925.07 2020-02-23 04:42:41.000 054 33836.94 314.29 17125.97 88888.00 2020-02-23 04:42:42.000 054 33836.96 314.26 17125.92 88888.00 2020-02-23 04:42:43.000 054 33836.94 314.21 17125.91 88888.00 2020-02-23 04:42:44.000 054 33836.95 314.17 17125.89 88888.00 2020-02-23 04:42:45.000 054 33836.90 314.19 17125.91 37925.16 2020-02-23 04:42:46.000 054 33836.89 314.25 17125.93 88888.00 2020-02-23 04:42:47.000 054 33836.85 314.24 17125.92 88888.00 2020-02-23 04:42:48.000 054 33836.88 314.20 17125.93 88888.00 2020-02-23 04:42:49.000 054 33836.89 314.22 17125.94 88888.00 2020-02-23 04:42:50.000 054 33836.88 314.22 17125.95 37925.14 2020-02-23 04:42:51.000 054 33836.86 314.25 17125.97 88888.00 2020-02-23 04:42:52.000 054 33836.85 314.26 17125.95 88888.00 2020-02-23 04:42:53.000 054 33836.85 314.27 17125.97 88888.00 2020-02-23 04:42:54.000 054 33836.83 314.28 17125.96 88888.00 2020-02-23 04:42:55.000 054 33836.86 314.27 17125.94 37925.17 2020-02-23 04:42:56.000 054 33836.86 314.26 17125.93 88888.00 2020-02-23 04:42:57.000 054 33836.85 314.25 17125.91 88888.00 2020-02-23 04:42:58.000 054 33836.86 314.23 17125.95 88888.00 2020-02-23 04:42:59.000 054 33836.86 314.20 17125.95 88888.00 2020-02-23 04:43:00.000 054 33836.85 314.17 17125.98 37925.10 2020-02-23 04:43:01.000 054 33836.84 314.21 17125.95 88888.00 2020-02-23 04:43:02.000 054 33836.83 314.26 17125.98 88888.00 2020-02-23 04:43:03.000 054 33836.85 314.24 17125.99 88888.00 2020-02-23 04:43:04.000 054 33836.83 314.25 17125.98 88888.00 2020-02-23 04:43:05.000 054 33836.82 314.26 17125.99 37925.02 2020-02-23 04:43:06.000 054 33836.83 314.25 17125.98 88888.00 2020-02-23 04:43:07.000 054 33836.87 314.25 17126.00 88888.00 2020-02-23 04:43:08.000 054 33836.85 314.21 17125.98 88888.00 2020-02-23 04:43:09.000 054 33836.84 314.19 17125.98 88888.00 2020-02-23 04:43:10.000 054 33836.83 314.19 17125.98 37925.08 2020-02-23 04:43:11.000 054 33836.85 314.21 17125.97 88888.00 2020-02-23 04:43:12.000 054 33836.85 314.20 17126.01 88888.00 2020-02-23 04:43:13.000 054 33836.87 314.21 17125.99 88888.00 2020-02-23 04:43:14.000 054 33836.85 314.21 17125.99 88888.00 2020-02-23 04:43:15.000 054 33836.90 314.21 17125.98 37925.02 2020-02-23 04:43:16.000 054 33836.91 314.15 17125.99 88888.00 2020-02-23 04:43:17.000 054 33836.90 314.16 17125.99 88888.00 2020-02-23 04:43:18.000 054 33836.92 314.14 17125.98 88888.00 2020-02-23 04:43:19.000 054 33836.92 314.16 17125.95 88888.00 2020-02-23 04:43:20.000 054 33836.91 314.08 17125.95 37925.13 2020-02-23 04:43:21.000 054 33836.92 314.11 17125.96 88888.00 2020-02-23 04:43:22.000 054 33836.92 314.16 17125.93 88888.00 2020-02-23 04:43:23.000 054 33836.91 314.14 17125.92 88888.00 2020-02-23 04:43:24.000 054 33836.93 314.18 17125.93 88888.00 2020-02-23 04:43:25.000 054 33836.96 314.18 17125.92 37925.04 2020-02-23 04:43:26.000 054 33836.95 314.16 17125.94 88888.00 2020-02-23 04:43:27.000 054 33836.91 314.15 17125.88 88888.00 2020-02-23 04:43:28.000 054 33836.94 314.09 17125.95 88888.00 2020-02-23 04:43:29.000 054 33836.98 314.10 17125.98 88888.00 2020-02-23 04:43:30.000 054 33837.00 314.11 17125.95 37925.07 2020-02-23 04:43:31.000 054 33837.00 314.11 17125.92 88888.00 2020-02-23 04:43:32.000 054 33837.00 314.10 17125.95 88888.00 2020-02-23 04:43:33.000 054 33837.02 314.08 17125.98 88888.00 2020-02-23 04:43:34.000 054 33837.02 314.05 17125.97 88888.00 2020-02-23 04:43:35.000 054 33837.02 314.06 17125.95 37925.21 2020-02-23 04:43:36.000 054 33837.00 314.09 17125.92 88888.00 2020-02-23 04:43:37.000 054 33837.05 314.10 17125.93 88888.00 2020-02-23 04:43:38.000 054 33837.02 314.08 17125.93 88888.00 2020-02-23 04:43:39.000 054 33837.03 314.04 17125.94 88888.00 2020-02-23 04:43:40.000 054 33837.03 314.02 17125.93 37925.15 2020-02-23 04:43:41.000 054 33837.04 314.05 17125.94 88888.00 2020-02-23 04:43:42.000 054 33837.06 314.02 17125.95 88888.00 2020-02-23 04:43:43.000 054 33837.07 314.00 17126.00 88888.00 2020-02-23 04:43:44.000 054 33837.06 314.00 17125.99 88888.00 2020-02-23 04:43:45.000 054 33837.08 314.01 17125.96 37925.26 2020-02-23 04:43:46.000 054 33837.04 314.02 17125.93 88888.00 2020-02-23 04:43:47.000 054 33837.04 314.00 17125.92 88888.00 2020-02-23 04:43:48.000 054 33837.05 313.99 17125.92 88888.00 2020-02-23 04:43:49.000 054 33837.06 314.02 17125.99 88888.00 2020-02-23 04:43:50.000 054 33837.04 314.03 17125.99 37925.28 2020-02-23 04:43:51.000 054 33837.06 314.04 17126.01 88888.00 2020-02-23 04:43:52.000 054 33837.07 314.04 17126.00 88888.00 2020-02-23 04:43:53.000 054 33837.06 314.03 17125.95 88888.00 2020-02-23 04:43:54.000 054 33837.02 314.04 17125.92 88888.00 2020-02-23 04:43:55.000 054 33837.00 313.95 17125.92 37925.26 2020-02-23 04:43:56.000 054 33836.96 313.93 17125.97 88888.00 2020-02-23 04:43:57.000 054 33836.99 313.93 17125.99 88888.00 2020-02-23 04:43:58.000 054 33837.00 313.94 17126.02 88888.00 2020-02-23 04:43:59.000 054 33836.97 313.91 17126.01 88888.00 2020-02-23 04:44:00.000 054 33837.02 313.91 17126.02 37925.13 2020-02-23 04:44:01.000 054 33837.03 313.92 17126.01 88888.00 2020-02-23 04:44:02.000 054 33836.99 313.93 17126.00 88888.00 2020-02-23 04:44:03.000 054 33836.98 313.93 17126.03 88888.00 2020-02-23 04:44:04.000 054 33836.99 313.92 17126.01 88888.00 2020-02-23 04:44:05.000 054 33837.00 313.94 17126.03 37925.20 2020-02-23 04:44:06.000 054 33837.02 313.95 17125.99 88888.00 2020-02-23 04:44:07.000 054 33837.03 313.98 17125.99 88888.00 2020-02-23 04:44:08.000 054 33837.04 313.96 17126.02 88888.00 2020-02-23 04:44:09.000 054 33837.06 313.97 17126.00 88888.00 2020-02-23 04:44:10.000 054 33837.10 313.94 17125.98 37925.20 2020-02-23 04:44:11.000 054 33837.11 313.99 17126.01 88888.00 2020-02-23 04:44:12.000 054 33837.12 314.00 17126.04 88888.00 2020-02-23 04:44:13.000 054 33837.13 314.04 17126.03 88888.00 2020-02-23 04:44:14.000 054 33837.10 314.04 17126.01 88888.00 2020-02-23 04:44:15.000 054 33837.10 313.98 17126.00 37925.22 2020-02-23 04:44:16.000 054 33837.11 313.94 17126.01 88888.00 2020-02-23 04:44:17.000 054 33837.14 313.98 17125.97 88888.00 2020-02-23 04:44:18.000 054 33837.16 313.97 17125.96 88888.00 2020-02-23 04:44:19.000 054 33837.14 313.91 17125.98 88888.00 2020-02-23 04:44:20.000 054 33837.12 313.95 17125.98 37925.25 2020-02-23 04:44:21.000 054 33837.16 313.97 17125.99 88888.00 2020-02-23 04:44:22.000 054 33837.16 313.98 17125.98 88888.00 2020-02-23 04:44:23.000 054 33837.17 314.01 17125.96 88888.00 2020-02-23 04:44:24.000 054 33837.17 314.01 17125.94 88888.00 2020-02-23 04:44:25.000 054 33837.20 313.98 17125.95 37925.32 2020-02-23 04:44:26.000 054 33837.23 313.98 17125.99 88888.00 2020-02-23 04:44:27.000 054 33837.20 313.93 17126.03 88888.00 2020-02-23 04:44:28.000 054 33837.22 313.93 17125.99 88888.00 2020-02-23 04:44:29.000 054 33837.27 313.95 17125.94 88888.00 2020-02-23 04:44:30.000 054 33837.28 313.93 17125.92 37925.27 2020-02-23 04:44:31.000 054 33837.27 313.91 17125.95 88888.00 2020-02-23 04:44:32.000 054 33837.24 313.95 17125.98 88888.00 2020-02-23 04:44:33.000 054 33837.23 313.93 17125.95 88888.00 2020-02-23 04:44:34.000 054 33837.25 313.92 17125.95 88888.00 2020-02-23 04:44:35.000 054 33837.25 313.85 17125.96 37925.42 2020-02-23 04:44:36.000 054 33837.27 313.83 17125.94 88888.00 2020-02-23 04:44:37.000 054 33837.21 313.82 17125.92 88888.00 2020-02-23 04:44:38.000 054 33837.18 313.83 17125.97 88888.00 2020-02-23 04:44:39.000 054 33837.21 313.84 17125.92 88888.00 2020-02-23 04:44:40.000 054 33837.23 313.84 17125.93 37925.28 2020-02-23 04:44:41.000 054 33837.26 313.81 17125.93 88888.00 2020-02-23 04:44:42.000 054 33837.25 313.81 17125.95 88888.00 2020-02-23 04:44:43.000 054 33837.21 313.83 17125.94 88888.00 2020-02-23 04:44:44.000 054 33837.21 313.82 17125.94 88888.00 2020-02-23 04:44:45.000 054 33837.22 313.83 17125.93 37925.26 2020-02-23 04:44:46.000 054 33837.22 313.82 17125.97 88888.00 2020-02-23 04:44:47.000 054 33837.24 313.85 17125.97 88888.00 2020-02-23 04:44:48.000 054 33837.24 313.82 17125.94 88888.00 2020-02-23 04:44:49.000 054 33837.23 313.86 17125.92 88888.00 2020-02-23 04:44:50.000 054 33837.23 313.86 17125.90 37925.38 2020-02-23 04:44:51.000 054 33837.25 313.90 17125.92 88888.00 2020-02-23 04:44:52.000 054 33837.25 313.87 17125.94 88888.00 2020-02-23 04:44:53.000 054 33837.28 313.84 17125.89 88888.00 2020-02-23 04:44:54.000 054 33837.27 313.83 17125.89 88888.00 2020-02-23 04:44:55.000 054 33837.31 313.85 17125.93 37925.31 2020-02-23 04:44:56.000 054 33837.30 313.83 17125.92 88888.00 2020-02-23 04:44:57.000 054 33837.30 313.82 17125.94 88888.00 2020-02-23 04:44:58.000 054 33837.31 313.76 17125.90 88888.00 2020-02-23 04:44:59.000 054 33837.36 313.80 17125.90 88888.00 2020-02-23 04:45:00.000 054 33837.39 313.82 17125.88 37925.47 2020-02-23 04:45:01.000 054 33837.43 313.82 17125.89 88888.00 2020-02-23 04:45:02.000 054 33837.39 313.83 17125.90 88888.00 2020-02-23 04:45:03.000 054 33837.38 313.82 17125.91 88888.00 2020-02-23 04:45:04.000 054 33837.40 313.80 17125.93 88888.00 2020-02-23 04:45:05.000 054 33837.43 313.80 17125.89 37925.50 2020-02-23 04:45:06.000 054 33837.41 313.76 17125.85 88888.00 2020-02-23 04:45:07.000 054 33837.39 313.79 17125.89 88888.00 2020-02-23 04:45:08.000 054 33837.36 313.81 17125.88 88888.00 2020-02-23 04:45:09.000 054 33837.35 313.81 17125.91 88888.00 2020-02-23 04:45:10.000 054 33837.35 313.81 17125.92 37925.43 2020-02-23 04:45:11.000 054 33837.33 313.77 17125.91 88888.00 2020-02-23 04:45:12.000 054 33837.27 313.77 17125.92 88888.00 2020-02-23 04:45:13.000 054 33837.23 313.77 17125.97 88888.00 2020-02-23 04:45:14.000 054 33837.22 313.74 17125.94 88888.00 2020-02-23 04:45:15.000 054 33837.23 313.78 17125.89 37925.50 2020-02-23 04:45:16.000 054 33837.26 313.74 17125.91 88888.00 2020-02-23 04:45:17.000 054 33837.28 313.76 17125.93 88888.00 2020-02-23 04:45:18.000 054 33837.28 313.74 17125.90 88888.00 2020-02-23 04:45:19.000 054 33837.27 313.75 17125.94 88888.00 2020-02-23 04:45:20.000 054 33837.25 313.72 17125.92 37925.30 2020-02-23 04:45:21.000 054 33837.24 313.69 17125.91 88888.00 2020-02-23 04:45:22.000 054 33837.26 313.70 17125.96 88888.00 2020-02-23 04:45:23.000 054 33837.30 313.72 17125.95 88888.00 2020-02-23 04:45:24.000 054 33837.25 313.74 17125.98 88888.00 2020-02-23 04:45:25.000 054 33837.26 313.74 17126.02 37925.30 2020-02-23 04:45:26.000 054 33837.26 313.73 17125.98 88888.00 2020-02-23 04:45:27.000 054 33837.25 313.70 17125.98 88888.00 2020-02-23 04:45:28.000 054 33837.21 313.68 17125.94 88888.00 2020-02-23 04:45:29.000 054 33837.26 313.73 17125.96 88888.00 2020-02-23 04:45:30.000 054 33837.26 313.71 17125.97 37925.34 2020-02-23 04:45:31.000 054 33837.25 313.71 17125.99 88888.00 2020-02-23 04:45:32.000 054 33837.27 313.67 17126.00 88888.00 2020-02-23 04:45:33.000 054 33837.25 313.64 17125.93 88888.00 2020-02-23 04:45:34.000 054 33837.27 313.63 17125.88 88888.00 2020-02-23 04:45:35.000 054 33837.29 313.67 17125.87 37925.30 2020-02-23 04:45:36.000 054 33837.30 313.69 17125.89 88888.00 2020-02-23 04:45:37.000 054 33837.29 313.68 17125.90 88888.00 2020-02-23 04:45:38.000 054 33837.29 313.69 17125.89 88888.00 2020-02-23 04:45:39.000 054 33837.33 313.68 17125.92 88888.00 2020-02-23 04:45:40.000 054 33837.35 313.71 17125.92 37925.35 2020-02-23 04:45:41.000 054 33837.37 313.70 17125.95 88888.00 2020-02-23 04:45:42.000 054 33837.37 313.69 17125.94 88888.00 2020-02-23 04:45:43.000 054 33837.37 313.66 17125.90 88888.00 2020-02-23 04:45:44.000 054 33837.38 313.64 17125.90 88888.00 2020-02-23 04:45:45.000 054 33837.41 313.64 17125.93 37925.48 2020-02-23 04:45:46.000 054 33837.41 313.62 17125.89 88888.00 2020-02-23 04:45:47.000 054 33837.42 313.64 17125.87 88888.00 2020-02-23 04:45:48.000 054 33837.39 313.64 17125.90 88888.00 2020-02-23 04:45:49.000 054 33837.39 313.61 17125.92 88888.00 2020-02-23 04:45:50.000 054 33837.39 313.62 17125.94 37925.56 2020-02-23 04:45:51.000 054 33837.36 313.64 17125.95 88888.00 2020-02-23 04:45:52.000 054 33837.34 313.63 17125.96 88888.00 2020-02-23 04:45:53.000 054 33837.33 313.66 17125.92 88888.00 2020-02-23 04:45:54.000 054 33837.32 313.64 17125.92 88888.00 2020-02-23 04:45:55.000 054 33837.32 313.63 17125.97 37925.44 2020-02-23 04:45:56.000 054 33837.29 313.68 17125.97 88888.00 2020-02-23 04:45:57.000 054 33837.24 313.68 17125.98 88888.00 2020-02-23 04:45:58.000 054 33837.25 313.67 17125.97 88888.00 2020-02-23 04:45:59.000 054 33837.27 313.67 17125.94 88888.00 2020-02-23 04:46:00.000 054 33837.24 313.64 17125.90 37925.33 2020-02-23 04:46:01.000 054 33837.21 313.64 17125.89 88888.00 2020-02-23 04:46:02.000 054 33837.23 313.65 17125.89 88888.00 2020-02-23 04:46:03.000 054 33837.21 313.60 17125.90 88888.00 2020-02-23 04:46:04.000 054 33837.19 313.63 17125.91 88888.00 2020-02-23 04:46:05.000 054 33837.22 313.63 17125.96 37925.42 2020-02-23 04:46:06.000 054 33837.22 313.64 17126.01 88888.00 2020-02-23 04:46:07.000 054 33837.22 313.64 17126.00 88888.00 2020-02-23 04:46:08.000 054 33837.25 313.62 17125.99 88888.00 2020-02-23 04:46:09.000 054 33837.27 313.62 17125.98 88888.00 2020-02-23 04:46:10.000 054 33837.24 313.58 17126.02 37925.39 2020-02-23 04:46:11.000 054 33837.21 313.59 17125.97 88888.00 2020-02-23 04:46:12.000 054 33837.23 313.60 17125.98 88888.00 2020-02-23 04:46:13.000 054 33837.22 313.57 17126.02 88888.00 2020-02-23 04:46:14.000 054 33837.24 313.57 17126.02 88888.00 2020-02-23 04:46:15.000 054 33837.24 313.55 17126.03 37925.33 2020-02-23 04:46:16.000 054 33837.22 313.59 17126.06 88888.00 2020-02-23 04:46:17.000 054 33837.20 313.56 17126.03 88888.00 2020-02-23 04:46:18.000 054 33837.23 313.51 17126.02 88888.00 2020-02-23 04:46:19.000 054 33837.24 313.53 17126.01 88888.00 2020-02-23 04:46:20.000 054 33837.22 313.57 17126.02 37925.38 2020-02-23 04:46:21.000 054 33837.27 313.55 17126.00 88888.00 2020-02-23 04:46:22.000 054 33837.33 313.55 17125.99 88888.00 2020-02-23 04:46:23.000 054 33837.35 313.53 17126.00 88888.00 2020-02-23 04:46:24.000 054 33837.31 313.55 17125.95 88888.00 2020-02-23 04:46:25.000 054 33837.35 313.53 17125.93 37925.36 2020-02-23 04:46:26.000 054 33837.36 313.54 17125.92 88888.00 2020-02-23 04:46:27.000 054 33837.37 313.56 17125.93 88888.00 2020-02-23 04:46:28.000 054 33837.40 313.54 17125.92 88888.00 2020-02-23 04:46:29.000 054 33837.42 313.50 17125.93 88888.00 2020-02-23 04:46:30.000 054 33837.43 313.45 17125.98 37925.41 2020-02-23 04:46:31.000 054 33837.44 313.46 17126.03 88888.00 2020-02-23 04:46:32.000 054 33837.45 313.49 17125.99 88888.00 2020-02-23 04:46:33.000 054 33837.44 313.48 17125.98 88888.00 2020-02-23 04:46:34.000 054 33837.43 313.46 17125.96 88888.00 2020-02-23 04:46:35.000 054 33837.42 313.46 17125.96 37925.59 2020-02-23 04:46:36.000 054 33837.40 313.47 17125.99 88888.00 2020-02-23 04:46:37.000 054 33837.38 313.49 17126.01 88888.00 2020-02-23 04:46:38.000 054 33837.42 313.50 17126.01 88888.00 2020-02-23 04:46:39.000 054 33837.45 313.51 17126.02 88888.00 2020-02-23 04:46:40.000 054 33837.40 313.52 17126.00 37925.57 2020-02-23 04:46:41.000 054 33837.37 313.53 17125.96 88888.00 2020-02-23 04:46:42.000 054 33837.36 313.55 17125.98 88888.00 2020-02-23 04:46:43.000 054 33837.36 313.57 17126.00 88888.00 2020-02-23 04:46:44.000 054 33837.34 313.55 17126.01 88888.00 2020-02-23 04:46:45.000 054 33837.31 313.55 17126.02 37925.50 2020-02-23 04:46:46.000 054 33837.25 313.53 17126.00 88888.00 2020-02-23 04:46:47.000 054 33837.24 313.53 17125.95 88888.00 2020-02-23 04:46:48.000 054 33837.20 313.50 17125.97 88888.00 2020-02-23 04:46:49.000 054 33837.17 313.51 17125.95 88888.00 2020-02-23 04:46:50.000 054 33837.14 313.52 17125.94 37925.28 2020-02-23 04:46:51.000 054 33837.10 313.52 17125.97 88888.00 2020-02-23 04:46:52.000 054 33837.10 313.53 17125.99 88888.00 2020-02-23 04:46:53.000 054 33837.09 313.53 17126.00 88888.00 2020-02-23 04:46:54.000 054 33837.13 313.53 17125.98 88888.00 2020-02-23 04:46:55.000 054 33837.17 313.54 17125.99 37925.30 2020-02-23 04:46:56.000 054 33837.17 313.56 17125.96 88888.00 2020-02-23 04:46:57.000 054 33837.18 313.53 17125.93 88888.00 2020-02-23 04:46:58.000 054 33837.19 313.52 17125.96 88888.00 2020-02-23 04:46:59.000 054 33837.21 313.55 17125.96 88888.00 2020-02-23 04:47:00.000 054 33837.19 313.55 17125.94 37925.22 2020-02-23 04:47:01.000 054 33837.24 313.54 17125.90 88888.00 2020-02-23 04:47:02.000 054 33837.25 313.52 17125.89 88888.00 2020-02-23 04:47:03.000 054 33837.20 313.45 17125.90 88888.00 2020-02-23 04:47:04.000 054 33837.22 313.43 17125.91 88888.00 2020-02-23 04:47:05.000 054 33837.24 313.43 17125.96 37925.37 2020-02-23 04:47:06.000 054 33837.24 313.41 17125.99 88888.00 2020-02-23 04:47:07.000 054 33837.24 313.40 17125.97 88888.00 2020-02-23 04:47:08.000 054 33837.25 313.43 17125.94 88888.00 2020-02-23 04:47:09.000 054 33837.28 313.44 17126.00 88888.00 2020-02-23 04:47:10.000 054 33837.29 313.48 17125.95 37925.39 2020-02-23 04:47:11.000 054 33837.28 313.53 17125.90 88888.00 2020-02-23 04:47:12.000 054 33837.30 313.52 17125.89 88888.00 2020-02-23 04:47:13.000 054 33837.32 313.53 17125.90 88888.00 2020-02-23 04:47:14.000 054 33837.30 313.49 17125.90 88888.00 2020-02-23 04:47:15.000 054 33837.31 313.47 17125.95 37925.44 2020-02-23 04:47:16.000 054 33837.32 313.50 17125.95 88888.00 2020-02-23 04:47:17.000 054 33837.36 313.50 17125.99 88888.00 2020-02-23 04:47:18.000 054 33837.30 313.50 17125.97 88888.00 2020-02-23 04:47:19.000 054 33837.29 313.47 17125.97 88888.00 2020-02-23 04:47:20.000 054 33837.30 313.44 17125.98 37925.35 2020-02-23 04:47:21.000 054 33837.34 313.41 17125.99 88888.00 2020-02-23 04:47:22.000 054 33837.34 313.40 17125.98 88888.00 2020-02-23 04:47:23.000 054 33837.31 313.39 17125.96 88888.00 2020-02-23 04:47:24.000 054 33837.33 313.38 17125.92 88888.00 2020-02-23 04:47:25.000 054 33837.31 313.40 17125.94 37925.45 2020-02-23 04:47:26.000 054 33837.28 313.44 17125.96 88888.00 2020-02-23 04:47:27.000 054 33837.29 313.38 17125.96 88888.00 2020-02-23 04:47:28.000 054 33837.35 313.40 17125.93 88888.00 2020-02-23 04:47:29.000 054 33837.34 313.40 17125.95 88888.00 2020-02-23 04:47:30.000 054 33837.35 313.41 17125.95 37925.45 2020-02-23 04:47:31.000 054 33837.30 313.46 17125.93 88888.00 2020-02-23 04:47:32.000 054 33837.31 313.47 17125.94 88888.00 2020-02-23 04:47:33.000 054 33837.31 313.47 17125.94 88888.00 2020-02-23 04:47:34.000 054 33837.27 313.45 17125.96 88888.00 2020-02-23 04:47:35.000 054 33837.23 313.44 17125.98 37925.44 2020-02-23 04:47:36.000 054 33837.22 313.49 17125.97 88888.00 2020-02-23 04:47:37.000 054 33837.17 313.49 17125.96 88888.00 2020-02-23 04:47:38.000 054 33837.16 313.44 17125.96 88888.00 2020-02-23 04:47:39.000 054 33837.12 313.42 17125.94 88888.00 2020-02-23 04:47:40.000 054 33837.08 313.39 17125.94 37925.29 2020-02-23 04:47:41.000 054 33837.11 313.39 17125.96 88888.00 2020-02-23 04:47:42.000 054 33837.15 313.44 17125.96 88888.00 2020-02-23 04:47:43.000 054 33837.16 313.42 17125.98 88888.00 2020-02-23 04:47:44.000 054 33837.09 313.42 17125.95 88888.00 2020-02-23 04:47:45.000 054 33837.08 313.42 17125.91 37925.22 2020-02-23 04:47:46.000 054 33837.08 313.42 17125.93 88888.00 2020-02-23 04:47:47.000 054 33837.09 313.41 17125.92 88888.00 2020-02-23 04:47:48.000 054 33837.08 313.40 17125.88 88888.00 2020-02-23 04:47:49.000 054 33837.10 313.44 17125.87 88888.00 2020-02-23 04:47:50.000 054 33837.07 313.38 17125.89 37925.12 2020-02-23 04:47:51.000 054 33837.06 313.37 17125.87 88888.00 2020-02-23 04:47:52.000 054 33837.06 313.38 17125.90 88888.00 2020-02-23 04:47:53.000 054 33837.04 313.40 17125.90 88888.00 2020-02-23 04:47:54.000 054 33837.04 313.43 17125.93 88888.00 2020-02-23 04:47:55.000 054 33837.07 313.40 17125.90 37925.13 2020-02-23 04:47:56.000 054 33837.06 313.42 17125.88 88888.00 2020-02-23 04:47:57.000 054 33837.04 313.44 17125.93 88888.00 2020-02-23 04:47:58.000 054 33837.05 313.40 17125.91 88888.00 2020-02-23 04:47:59.000 054 33837.05 313.43 17125.93 88888.00 2020-02-23 04:48:00.000 054 33837.06 313.47 17125.93 37925.15 2020-02-23 04:48:01.000 054 33837.03 313.45 17125.93 88888.00 2020-02-23 04:48:02.000 054 33837.02 313.44 17125.93 88888.00 2020-02-23 04:48:03.000 054 33837.04 313.40 17125.90 88888.00 2020-02-23 04:48:04.000 054 33837.02 313.41 17125.90 88888.00 2020-02-23 04:48:05.000 054 33837.02 313.39 17125.90 37925.21 2020-02-23 04:48:06.000 054 33837.03 313.37 17125.89 88888.00 2020-02-23 04:48:07.000 054 33837.04 313.41 17125.88 88888.00 2020-02-23 04:48:08.000 054 33837.00 313.40 17125.92 88888.00 2020-02-23 04:48:09.000 054 33837.01 313.39 17125.99 88888.00 2020-02-23 04:48:10.000 054 33837.00 313.37 17125.99 37925.14 2020-02-23 04:48:11.000 054 33836.98 313.35 17125.95 88888.00 2020-02-23 04:48:12.000 054 33836.99 313.35 17125.97 88888.00 2020-02-23 04:48:13.000 054 33837.03 313.32 17125.97 88888.00 2020-02-23 04:48:14.000 054 33837.05 313.33 17125.95 88888.00 2020-02-23 04:48:15.000 054 33837.02 313.34 17125.96 37925.11 2020-02-23 04:48:16.000 054 33837.02 313.35 17126.00 88888.00 2020-02-23 04:48:17.000 054 33837.07 313.35 17126.00 88888.00 2020-02-23 04:48:18.000 054 33837.04 313.38 17125.99 88888.00 2020-02-23 04:48:19.000 054 33836.99 313.38 17125.99 88888.00 2020-02-23 04:48:20.000 054 33836.96 313.35 17125.97 37925.17 2020-02-23 04:48:21.000 054 33836.96 313.35 17125.97 88888.00 2020-02-23 04:48:22.000 054 33836.98 313.33 17126.00 88888.00 2020-02-23 04:48:23.000 054 33836.94 313.33 17125.99 88888.00 2020-02-23 04:48:24.000 054 33836.96 313.35 17126.01 88888.00 2020-02-23 04:48:25.000 054 33836.99 313.32 17126.02 37925.06 2020-02-23 04:48:26.000 054 33836.99 313.29 17125.99 88888.00 2020-02-23 04:48:27.000 054 33836.98 313.30 17125.99 88888.00 2020-02-23 04:48:28.000 054 33836.94 313.31 17125.99 88888.00 2020-02-23 04:48:29.000 054 33836.97 313.31 17126.00 88888.00 2020-02-23 04:48:30.000 054 33836.96 313.34 17125.97 37925.09 2020-02-23 04:48:31.000 054 33837.01 313.33 17125.99 88888.00 2020-02-23 04:48:32.000 054 33836.97 313.37 17126.00 88888.00 2020-02-23 04:48:33.000 054 33836.95 313.38 17125.98 88888.00 2020-02-23 04:48:34.000 054 33836.96 313.37 17125.96 88888.00 2020-02-23 04:48:35.000 054 33836.96 313.39 17125.96 37925.15 2020-02-23 04:48:36.000 054 33836.97 313.44 17125.98 88888.00 2020-02-23 04:48:37.000 054 33836.96 313.42 17126.01 88888.00 2020-02-23 04:48:38.000 054 33836.99 313.47 17125.97 88888.00 2020-02-23 04:48:39.000 054 33836.98 313.50 17125.94 88888.00 2020-02-23 04:48:40.000 054 33837.00 313.45 17125.96 37925.17 2020-02-23 04:48:41.000 054 33836.98 313.45 17125.97 88888.00 2020-02-23 04:48:42.000 054 33836.96 313.44 17125.99 88888.00 2020-02-23 04:48:43.000 054 33836.96 313.43 17125.94 88888.00 2020-02-23 04:48:44.000 054 33836.98 313.42 17125.92 88888.00 2020-02-23 04:48:45.000 054 33837.02 313.43 17125.88 37925.17 2020-02-23 04:48:46.000 054 33837.01 313.40 17125.88 88888.00 2020-02-23 04:48:47.000 054 33836.97 313.37 17125.87 88888.00 2020-02-23 04:48:48.000 054 33836.99 313.38 17125.89 88888.00 2020-02-23 04:48:49.000 054 33837.02 313.35 17125.91 88888.00 2020-02-23 04:48:50.000 054 33837.01 313.37 17125.93 37925.24 2020-02-23 04:48:51.000 054 33836.99 313.39 17125.94 88888.00 2020-02-23 04:48:52.000 054 33836.99 313.36 17125.94 88888.00 2020-02-23 04:48:53.000 054 33836.97 313.35 17125.96 88888.00 2020-02-23 04:48:54.000 054 33836.95 313.34 17125.99 88888.00 2020-02-23 04:48:55.000 054 33836.96 313.33 17125.98 37925.18 2020-02-23 04:48:56.000 054 33836.93 313.32 17125.97 88888.00 2020-02-23 04:48:57.000 054 33836.91 313.35 17125.95 88888.00 2020-02-23 04:48:58.000 054 33836.91 313.35 17125.96 88888.00 2020-02-23 04:48:59.000 054 33836.89 313.35 17125.99 88888.00 2020-02-23 04:49:00.000 054 33836.86 313.34 17125.98 37925.21 2020-02-23 04:49:01.000 054 33836.83 313.31 17125.99 88888.00 2020-02-23 04:49:02.000 054 33836.79 313.26 17125.96 88888.00 2020-02-23 04:49:03.000 054 33836.75 313.28 17125.97 88888.00 2020-02-23 04:49:04.000 054 33836.76 313.30 17125.98 88888.00 2020-02-23 04:49:05.000 054 33836.73 313.30 17126.02 37925.04 2020-02-23 04:49:06.000 054 33836.73 313.34 17126.03 88888.00 2020-02-23 04:49:07.000 054 33836.74 313.36 17125.99 88888.00 2020-02-23 04:49:08.000 054 33836.68 313.32 17125.99 88888.00 2020-02-23 04:49:09.000 054 33836.66 313.32 17125.96 88888.00 2020-02-23 04:49:10.000 054 33836.70 313.32 17125.97 37924.87 2020-02-23 04:49:11.000 054 33836.70 313.35 17125.96 88888.00 2020-02-23 04:49:12.000 054 33836.66 313.32 17125.98 88888.00 2020-02-23 04:49:13.000 054 33836.66 313.31 17125.97 88888.00 2020-02-23 04:49:14.000 054 33836.63 313.28 17126.00 88888.00 2020-02-23 04:49:15.000 054 33836.61 313.25 17125.99 37924.86 2020-02-23 04:49:16.000 054 33836.62 313.28 17125.94 88888.00 2020-02-23 04:49:17.000 054 33836.62 313.24 17125.96 88888.00 2020-02-23 04:49:18.000 054 33836.64 313.21 17125.97 88888.00 2020-02-23 04:49:19.000 054 33836.65 313.25 17125.92 88888.00 2020-02-23 04:49:20.000 054 33836.70 313.24 17125.90 37924.91 2020-02-23 04:49:21.000 054 33836.72 313.23 17125.90 88888.00 2020-02-23 04:49:22.000 054 33836.70 313.21 17125.94 88888.00 2020-02-23 04:49:23.000 054 33836.76 313.19 17125.94 88888.00 2020-02-23 04:49:24.000 054 33836.76 313.20 17125.93 88888.00 2020-02-23 04:49:25.000 054 33836.73 313.18 17125.93 37924.94 2020-02-23 04:49:26.000 054 33836.77 313.19 17125.92 88888.00 2020-02-23 04:49:27.000 054 33836.73 313.19 17125.91 88888.00 2020-02-23 04:49:28.000 054 33836.72 313.17 17125.90 88888.00 2020-02-23 04:49:29.000 054 33836.75 313.17 17125.90 88888.00 2020-02-23 04:49:30.000 054 33836.76 313.18 17125.89 37925.03 2020-02-23 04:49:31.000 054 33836.79 313.21 17125.90 88888.00 2020-02-23 04:49:32.000 054 33836.82 313.13 17125.93 88888.00 2020-02-23 04:49:33.000 054 33836.85 313.15 17125.92 88888.00 2020-02-23 04:49:34.000 054 33836.86 313.22 17125.90 88888.00 2020-02-23 04:49:35.000 054 33836.85 313.20 17125.92 37925.02 2020-02-23 04:49:36.000 054 33836.84 313.18 17125.91 88888.00 2020-02-23 04:49:37.000 054 33836.83 313.18 17125.88 88888.00 2020-02-23 04:49:38.000 054 33836.82 313.19 17125.87 88888.00 2020-02-23 04:49:39.000 054 33836.85 313.19 17125.90 88888.00 2020-02-23 04:49:40.000 054 33836.82 313.16 17125.94 37925.11 2020-02-23 04:49:41.000 054 33836.82 313.18 17125.92 88888.00 2020-02-23 04:49:42.000 054 33836.80 313.19 17125.90 88888.00 2020-02-23 04:49:43.000 054 33836.85 313.17 17125.87 88888.00 2020-02-23 04:49:44.000 054 33836.85 313.19 17125.89 88888.00 2020-02-23 04:49:45.000 054 33836.88 313.25 17125.89 37925.02 2020-02-23 04:49:46.000 054 33836.91 313.24 17125.88 88888.00 2020-02-23 04:49:47.000 054 33836.89 313.23 17125.90 88888.00 2020-02-23 04:49:48.000 054 33836.88 313.22 17125.92 88888.00 2020-02-23 04:49:49.000 054 33836.88 313.22 17125.92 88888.00 2020-02-23 04:49:50.000 054 33836.89 313.22 17125.92 37925.03 2020-02-23 04:49:51.000 054 33836.91 313.25 17125.92 88888.00 2020-02-23 04:49:52.000 054 33836.87 313.23 17125.92 88888.00 2020-02-23 04:49:53.000 054 33836.85 313.23 17125.92 88888.00 2020-02-23 04:49:54.000 054 33836.87 313.18 17125.92 88888.00 2020-02-23 04:49:55.000 054 33836.88 313.20 17125.93 37925.04 2020-02-23 04:49:56.000 054 33836.89 313.17 17125.90 88888.00 2020-02-23 04:49:57.000 054 33836.83 313.17 17125.91 88888.00 2020-02-23 04:49:58.000 054 33836.80 313.19 17125.92 88888.00 2020-02-23 04:49:59.000 054 33836.76 313.18 17125.90 88888.00 2020-02-23 04:50:00.000 054 33836.76 313.15 17125.91 37925.03 2020-02-23 04:50:01.000 054 33836.72 313.15 17125.92 88888.00 2020-02-23 04:50:02.000 054 33836.72 313.17 17125.94 88888.00 2020-02-23 04:50:03.000 054 33836.69 313.17 17125.94 88888.00 2020-02-23 04:50:04.000 054 33836.68 313.18 17125.93 88888.00 2020-02-23 04:50:05.000 054 33836.65 313.21 17125.91 37924.98 2020-02-23 04:50:06.000 054 33836.66 313.22 17125.92 88888.00 2020-02-23 04:50:07.000 054 33836.64 313.21 17125.91 88888.00 2020-02-23 04:50:08.000 054 33836.61 313.20 17125.93 88888.00 2020-02-23 04:50:09.000 054 33836.61 313.18 17125.91 88888.00 2020-02-23 04:50:10.000 054 33836.63 313.15 17125.90 37924.85 2020-02-23 04:50:11.000 054 33836.59 313.17 17125.89 88888.00 2020-02-23 04:50:12.000 054 33836.59 313.16 17125.87 88888.00 2020-02-23 04:50:13.000 054 33836.59 313.19 17125.88 88888.00 2020-02-23 04:50:14.000 054 33836.64 313.20 17125.88 88888.00 2020-02-23 04:50:15.000 054 33836.68 313.20 17125.90 37924.81 2020-02-23 04:50:16.000 054 33836.66 313.18 17125.91 88888.00 2020-02-23 04:50:17.000 054 33836.65 313.18 17125.90 88888.00 2020-02-23 04:50:18.000 054 33836.70 313.15 17125.93 88888.00 2020-02-23 04:50:19.000 054 33836.71 313.17 17125.92 88888.00 2020-02-23 04:50:20.000 054 33836.68 313.19 17125.92 37924.82 2020-02-23 04:50:21.000 054 33836.70 313.19 17125.90 88888.00 2020-02-23 04:50:22.000 054 33836.74 313.21 17125.90 88888.00 2020-02-23 04:50:23.000 054 33836.75 313.21 17125.92 88888.00 2020-02-23 04:50:24.000 054 33836.79 313.21 17125.89 88888.00 2020-02-23 04:50:25.000 054 33836.80 313.21 17125.91 37924.99 2020-02-23 04:50:26.000 054 33836.79 313.21 17125.92 88888.00 2020-02-23 04:50:27.000 054 33836.82 313.21 17125.94 88888.00 2020-02-23 04:50:28.000 054 33836.83 313.20 17125.93 88888.00 2020-02-23 04:50:29.000 054 33836.84 313.23 17125.91 88888.00 2020-02-23 04:50:30.000 054 33836.84 313.17 17125.93 37925.04 2020-02-23 04:50:31.000 054 33836.84 313.15 17125.92 88888.00 2020-02-23 04:50:32.000 054 33836.83 313.14 17125.91 88888.00 2020-02-23 04:50:33.000 054 33836.82 313.13 17125.94 88888.00 2020-02-23 04:50:34.000 054 33836.83 313.12 17125.93 88888.00 2020-02-23 04:50:35.000 054 33836.86 313.13 17125.92 37924.99 2020-02-23 04:50:36.000 054 33836.86 313.11 17125.93 88888.00 2020-02-23 04:50:37.000 054 33836.86 313.14 17125.95 88888.00 2020-02-23 04:50:38.000 054 33836.86 313.14 17125.96 88888.00 2020-02-23 04:50:39.000 054 33836.84 313.17 17125.97 88888.00 2020-02-23 04:50:40.000 054 33836.81 313.15 17125.98 37925.04 2020-02-23 04:50:41.000 054 33836.84 313.13 17125.96 88888.00 2020-02-23 04:50:42.000 054 33836.85 313.12 17125.95 88888.00 2020-02-23 04:50:43.000 054 33836.85 313.11 17125.93 88888.00 2020-02-23 04:50:44.000 054 33836.82 313.10 17125.94 88888.00 2020-02-23 04:50:45.000 054 33836.84 313.11 17125.98 37925.00 2020-02-23 04:50:46.000 054 33836.83 313.10 17125.95 88888.00 2020-02-23 04:50:47.000 054 33836.81 313.11 17125.93 88888.00 2020-02-23 04:50:48.000 054 33836.75 313.12 17125.94 88888.00 2020-02-23 04:50:49.000 054 33836.74 313.06 17125.94 88888.00 2020-02-23 04:50:50.000 054 33836.78 313.06 17125.94 37924.99 2020-02-23 04:50:51.000 054 33836.81 313.09 17125.92 88888.00 2020-02-23 04:50:52.000 054 33836.81 313.11 17125.95 88888.00 2020-02-23 04:50:53.000 054 33836.84 313.12 17125.93 88888.00 2020-02-23 04:50:54.000 054 33836.83 313.10 17125.94 88888.00 2020-02-23 04:50:55.000 054 33836.85 313.12 17125.97 37925.03 2020-02-23 04:50:56.000 054 33836.83 313.14 17125.94 88888.00 2020-02-23 04:50:57.000 054 33836.82 313.15 17125.94 88888.00 2020-02-23 04:50:58.000 054 33836.84 313.15 17125.90 88888.00 2020-02-23 04:50:59.000 054 33836.85 313.12 17125.92 88888.00 2020-02-23 04:51:00.000 054 33836.84 313.13 17125.92 37925.01 2020-02-23 04:51:01.000 054 33836.84 313.09 17125.88 88888.00 2020-02-23 04:51:02.000 054 33836.88 313.09 17125.89 88888.00 2020-02-23 04:51:03.000 054 33836.87 313.10 17125.90 88888.00 2020-02-23 04:51:04.000 054 33836.84 313.10 17125.88 88888.00 2020-02-23 04:51:05.000 054 33836.85 313.10 17125.89 37925.08 2020-02-23 04:51:06.000 054 33836.85 313.08 17125.91 88888.00 2020-02-23 04:51:07.000 054 33836.87 313.12 17125.95 88888.00 2020-02-23 04:51:08.000 054 33836.87 313.10 17125.90 88888.00 2020-02-23 04:51:09.000 054 33836.92 313.12 17125.91 88888.00 2020-02-23 04:51:10.000 054 33836.94 313.16 17125.91 37925.00 2020-02-23 04:51:11.000 054 33836.90 313.18 17125.90 88888.00 2020-02-23 04:51:12.000 054 33836.90 313.16 17125.91 88888.00 2020-02-23 04:51:13.000 054 33836.92 313.16 17125.87 88888.00 2020-02-23 04:51:14.000 054 33836.95 313.14 17125.84 88888.00 2020-02-23 04:51:15.000 054 33836.96 313.11 17125.84 37925.01 2020-02-23 04:51:16.000 054 33836.95 313.13 17125.83 88888.00 2020-02-23 04:51:17.000 054 33836.92 313.14 17125.85 88888.00 2020-02-23 04:51:18.000 054 33836.94 313.11 17125.86 88888.00 2020-02-23 04:51:19.000 054 33836.96 313.10 17125.90 88888.00 2020-02-23 04:51:20.000 054 33836.97 313.11 17125.91 37925.15 2020-02-23 04:51:21.000 054 33837.02 313.11 17125.95 88888.00 2020-02-23 04:51:22.000 054 33837.01 313.15 17125.92 88888.00 2020-02-23 04:51:23.000 054 33836.98 313.14 17125.97 88888.00 2020-02-23 04:51:24.000 054 33836.93 313.10 17125.97 88888.00 2020-02-23 04:51:25.000 054 33836.92 313.07 17125.98 37925.07 2020-02-23 04:51:26.000 054 33836.94 313.08 17125.95 88888.00 2020-02-23 04:51:27.000 054 33836.94 313.09 17125.94 88888.00 2020-02-23 04:51:28.000 054 33836.94 313.10 17125.92 88888.00 2020-02-23 04:51:29.000 054 33836.94 313.09 17125.91 88888.00 2020-02-23 04:51:30.000 054 33836.94 313.09 17125.94 37925.10 2020-02-23 04:51:31.000 054 33836.95 313.06 17125.92 88888.00 2020-02-23 04:51:32.000 054 33836.94 313.07 17125.88 88888.00 2020-02-23 04:51:33.000 054 33836.94 313.06 17125.88 88888.00 2020-02-23 04:51:34.000 054 33836.94 313.07 17125.90 88888.00 2020-02-23 04:51:35.000 054 33836.94 313.09 17125.90 37924.99 2020-02-23 04:51:36.000 054 33836.96 313.09 17125.88 88888.00 2020-02-23 04:51:37.000 054 33836.95 313.07 17125.89 88888.00 2020-02-23 04:51:38.000 054 33836.92 313.06 17125.86 88888.00 2020-02-23 04:51:39.000 054 33836.88 313.06 17125.83 88888.00 2020-02-23 04:51:40.000 054 33836.87 313.08 17125.87 37925.09 2020-02-23 04:51:41.000 054 33836.87 313.10 17125.90 88888.00 2020-02-23 04:51:42.000 054 33836.90 313.06 17125.92 88888.00 2020-02-23 04:51:43.000 054 33836.89 313.01 17125.93 88888.00 2020-02-23 04:51:44.000 054 33836.91 313.00 17125.92 88888.00 2020-02-23 04:51:45.000 054 33836.91 313.00 17125.93 37925.09 2020-02-23 04:51:46.000 054 33836.96 313.05 17125.93 88888.00 2020-02-23 04:51:47.000 054 33836.92 313.05 17125.96 88888.00 2020-02-23 04:51:48.000 054 33836.90 313.08 17125.97 88888.00 2020-02-23 04:51:49.000 054 33836.88 313.06 17126.00 88888.00 2020-02-23 04:51:50.000 054 33836.92 313.04 17125.97 37925.01 2020-02-23 04:51:51.000 054 33836.93 313.04 17125.98 88888.00 2020-02-23 04:51:52.000 054 33836.94 313.02 17126.00 88888.00 2020-02-23 04:51:53.000 054 33836.94 313.05 17126.00 88888.00 2020-02-23 04:51:54.000 054 33836.95 313.09 17125.97 88888.00 2020-02-23 04:51:55.000 054 33836.97 313.03 17125.96 37925.07 2020-02-23 04:51:56.000 054 33836.97 313.02 17125.97 88888.00 2020-02-23 04:51:57.000 054 33836.97 313.04 17126.00 88888.00 2020-02-23 04:51:58.000 054 33836.98 313.04 17125.93 88888.00 2020-02-23 04:51:59.000 054 33837.02 313.06 17125.91 88888.00 2020-02-23 04:52:00.000 054 33837.03 313.08 17125.94 37925.03 2020-02-23 04:52:01.000 054 33837.02 313.06 17125.94 88888.00 2020-02-23 04:52:02.000 054 33837.02 313.04 17125.94 88888.00 2020-02-23 04:52:03.000 054 33837.02 313.02 17125.93 88888.00 2020-02-23 04:52:04.000 054 33837.03 313.05 17125.98 88888.00 2020-02-23 04:52:05.000 054 33837.07 313.08 17126.01 37925.18 2020-02-23 04:52:06.000 054 33837.06 313.08 17126.00 88888.00 2020-02-23 04:52:07.000 054 33837.07 313.06 17125.95 88888.00 2020-02-23 04:52:08.000 054 33837.04 313.09 17125.93 88888.00 2020-02-23 04:52:09.000 054 33837.04 313.10 17125.94 88888.00 2020-02-23 04:52:10.000 054 33837.07 313.09 17125.97 37925.11 2020-02-23 04:52:11.000 054 33837.05 313.05 17125.95 88888.00 2020-02-23 04:52:12.000 054 33837.06 313.03 17125.97 88888.00 2020-02-23 04:52:13.000 054 33837.00 313.02 17125.98 88888.00 2020-02-23 04:52:14.000 054 33836.99 313.01 17125.99 88888.00 2020-02-23 04:52:15.000 054 33837.00 313.09 17125.97 37925.12 2020-02-23 04:52:16.000 054 33836.98 313.08 17125.97 88888.00 2020-02-23 04:52:17.000 054 33836.94 313.05 17125.96 88888.00 2020-02-23 04:52:18.000 054 33836.96 313.04 17125.95 88888.00 2020-02-23 04:52:19.000 054 33836.94 313.03 17125.95 88888.00 2020-02-23 04:52:20.000 054 33836.91 312.99 17125.94 37925.14 2020-02-23 04:52:21.000 054 33836.91 313.01 17125.96 88888.00 2020-02-23 04:52:22.000 054 33836.92 313.03 17125.97 88888.00 2020-02-23 04:52:23.000 054 33836.90 313.01 17125.96 88888.00 2020-02-23 04:52:24.000 054 33836.85 312.96 17125.95 88888.00 2020-02-23 04:52:25.000 054 33836.88 312.93 17125.95 37925.05 2020-02-23 04:52:26.000 054 33836.88 312.95 17125.97 88888.00 2020-02-23 04:52:27.000 054 33836.89 313.01 17126.02 88888.00 2020-02-23 04:52:28.000 054 33836.90 313.03 17126.04 88888.00 2020-02-23 04:52:29.000 054 33836.84 313.03 17126.05 88888.00 2020-02-23 04:52:30.000 054 33836.86 313.02 17126.03 37925.10 2020-02-23 04:52:31.000 054 33836.91 313.00 17126.02 88888.00 2020-02-23 04:52:32.000 054 33836.92 313.02 17126.02 88888.00 2020-02-23 04:52:33.000 054 33836.86 313.01 17125.98 88888.00 2020-02-23 04:52:34.000 054 33836.86 313.01 17125.99 88888.00 2020-02-23 04:52:35.000 054 33836.93 312.97 17126.02 37925.07 2020-02-23 04:52:36.000 054 33836.89 312.99 17126.02 88888.00 2020-02-23 04:52:37.000 054 33836.85 312.99 17126.05 88888.00 2020-02-23 04:52:38.000 054 33836.87 312.98 17126.03 88888.00 2020-02-23 04:52:39.000 054 33836.85 312.99 17126.02 88888.00 2020-02-23 04:52:40.000 054 33836.86 313.01 17126.03 37925.04 2020-02-23 04:52:41.000 054 33836.84 313.04 17126.03 88888.00 2020-02-23 04:52:42.000 054 33836.83 313.01 17126.03 88888.00 2020-02-23 04:52:43.000 054 33836.86 313.04 17126.03 88888.00 2020-02-23 04:52:44.000 054 33836.89 313.07 17126.02 88888.00 2020-02-23 04:52:45.000 054 33836.90 313.04 17126.02 37925.13 2020-02-23 04:52:46.000 054 33836.94 312.99 17126.05 88888.00 2020-02-23 04:52:47.000 054 33836.96 312.96 17126.04 88888.00 2020-02-23 04:52:48.000 054 33836.93 312.98 17126.03 88888.00 2020-02-23 04:52:49.000 054 33836.98 312.98 17126.03 88888.00 2020-02-23 04:52:50.000 054 33837.00 312.98 17126.04 37925.03 2020-02-23 04:52:51.000 054 33836.99 312.94 17126.03 88888.00 2020-02-23 04:52:52.000 054 33836.99 312.93 17126.02 88888.00 2020-02-23 04:52:53.000 054 33836.97 312.92 17126.02 88888.00 2020-02-23 04:52:54.000 054 33837.02 312.91 17126.03 88888.00 2020-02-23 04:52:55.000 054 33837.04 312.88 17126.08 37925.22 2020-02-23 04:52:56.000 054 33837.01 312.85 17126.05 88888.00 2020-02-23 04:52:57.000 054 33837.04 312.86 17126.06 88888.00 2020-02-23 04:52:58.000 054 33837.04 312.87 17126.02 88888.00 2020-02-23 04:52:59.000 054 33837.02 312.86 17126.04 88888.00 2020-02-23 04:53:00.000 054 33837.01 312.90 17126.07 37925.22 2020-02-23 04:53:01.000 054 33837.02 312.92 17126.08 88888.00 2020-02-23 04:53:02.000 054 33837.05 312.92 17126.04 88888.00 2020-02-23 04:53:03.000 054 33837.04 312.94 17126.08 88888.00 2020-02-23 04:53:04.000 054 33837.06 312.90 17126.08 88888.00 2020-02-23 04:53:05.000 054 33837.02 312.89 17126.07 37925.22 2020-02-23 04:53:06.000 054 33837.02 312.88 17126.07 88888.00 2020-02-23 04:53:07.000 054 33837.01 312.91 17126.07 88888.00 2020-02-23 04:53:08.000 054 33837.00 312.94 17126.07 88888.00 2020-02-23 04:53:09.000 054 33836.98 312.89 17126.05 88888.00 2020-02-23 04:53:10.000 054 33836.99 312.89 17126.09 37925.27 2020-02-23 04:53:11.000 054 33836.99 312.94 17126.12 88888.00 2020-02-23 04:53:12.000 054 33836.97 312.92 17126.07 88888.00 2020-02-23 04:53:13.000 054 33836.97 312.93 17126.04 88888.00 2020-02-23 04:53:14.000 054 33836.92 312.90 17126.08 88888.00 2020-02-23 04:53:15.000 054 33836.92 312.92 17126.11 37925.08 2020-02-23 04:53:16.000 054 33836.92 312.94 17126.05 88888.00 2020-02-23 04:53:17.000 054 33836.91 312.93 17126.06 88888.00 2020-02-23 04:53:18.000 054 33836.92 312.94 17126.01 88888.00 2020-02-23 04:53:19.000 054 33836.94 312.95 17126.02 88888.00 2020-02-23 04:53:20.000 054 33836.94 312.90 17125.98 37925.15 2020-02-23 04:53:21.000 054 33836.94 312.86 17126.00 88888.00 2020-02-23 04:53:22.000 054 33836.94 312.89 17126.03 88888.00 2020-02-23 04:53:23.000 054 33836.93 312.90 17126.02 88888.00 2020-02-23 04:53:24.000 054 33836.91 312.92 17126.01 88888.00 2020-02-23 04:53:25.000 054 33836.88 312.94 17126.04 37925.04 2020-02-23 04:53:26.000 054 33836.91 312.94 17126.01 88888.00 2020-02-23 04:53:27.000 054 33836.91 312.94 17125.98 88888.00 2020-02-23 04:53:28.000 054 33836.91 312.94 17126.01 88888.00 2020-02-23 04:53:29.000 054 33836.90 312.92 17126.02 88888.00 2020-02-23 04:53:30.000 054 33836.90 312.91 17125.99 37925.04 2020-02-23 04:53:31.000 054 33836.90 312.89 17125.99 88888.00 2020-02-23 04:53:32.000 054 33836.86 312.90 17125.97 88888.00 2020-02-23 04:53:33.000 054 33836.83 312.88 17125.95 88888.00 2020-02-23 04:53:34.000 054 33836.84 312.86 17125.94 88888.00 2020-02-23 04:53:35.000 054 33836.87 312.88 17125.97 37924.98 2020-02-23 04:53:36.000 054 33836.93 312.89 17125.99 88888.00 2020-02-23 04:53:37.000 054 33836.93 312.90 17125.98 88888.00 2020-02-23 04:53:38.000 054 33836.94 312.89 17126.00 88888.00 2020-02-23 04:53:39.000 054 33836.97 312.91 17126.00 88888.00 2020-02-23 04:53:40.000 054 33836.97 312.86 17125.99 37925.05 2020-02-23 04:53:41.000 054 33836.95 312.85 17125.98 88888.00 2020-02-23 04:53:42.000 054 33836.93 312.83 17125.99 88888.00 2020-02-23 04:53:43.000 054 33836.95 312.87 17126.01 88888.00 2020-02-23 04:53:44.000 054 33836.97 312.90 17126.01 88888.00 2020-02-23 04:53:45.000 054 33837.02 312.92 17125.99 37925.16 2020-02-23 04:53:46.000 054 33837.03 312.92 17126.00 88888.00 2020-02-23 04:53:47.000 054 33837.01 312.89 17126.04 88888.00 2020-02-23 04:53:48.000 054 33837.03 312.84 17126.05 88888.00 2020-02-23 04:53:49.000 054 33837.04 312.85 17126.01 88888.00 2020-02-23 04:53:50.000 054 33837.03 312.90 17126.01 37925.22 2020-02-23 04:53:51.000 054 33837.08 312.93 17126.00 88888.00 2020-02-23 04:53:52.000 054 33837.11 312.94 17126.00 88888.00 2020-02-23 04:53:53.000 054 33837.10 312.91 17126.04 88888.00 2020-02-23 04:53:54.000 054 33837.11 312.91 17126.08 88888.00 2020-02-23 04:53:55.000 054 33837.10 312.85 17126.06 37925.27 2020-02-23 04:53:56.000 054 33837.10 312.84 17126.04 88888.00 2020-02-23 04:53:57.000 054 33837.10 312.82 17126.01 88888.00 2020-02-23 04:53:58.000 054 33837.12 312.83 17125.98 88888.00 2020-02-23 04:53:59.000 054 33837.11 312.81 17125.98 88888.00 2020-02-23 04:54:00.000 054 33837.06 312.78 17126.00 37925.25 2020-02-23 04:54:01.000 054 33837.05 312.79 17126.01 88888.00 2020-02-23 04:54:02.000 054 33837.06 312.81 17125.96 88888.00 2020-02-23 04:54:03.000 054 33837.05 312.83 17125.96 88888.00 2020-02-23 04:54:04.000 054 33837.03 312.81 17125.98 88888.00 2020-02-23 04:54:05.000 054 33837.05 312.83 17126.02 37925.19 2020-02-23 04:54:06.000 054 33837.03 312.85 17126.01 88888.00 2020-02-23 04:54:07.000 054 33837.01 312.83 17126.00 88888.00 2020-02-23 04:54:08.000 054 33836.96 312.80 17125.96 88888.00 2020-02-23 04:54:09.000 054 33836.97 312.80 17125.92 88888.00 2020-02-23 04:54:10.000 054 33837.00 312.77 17125.94 37925.26 2020-02-23 04:54:11.000 054 33836.99 312.78 17125.96 88888.00 2020-02-23 04:54:12.000 054 33836.99 312.76 17125.97 88888.00 2020-02-23 04:54:13.000 054 33836.99 312.75 17125.96 88888.00 2020-02-23 04:54:14.000 054 33836.99 312.77 17125.95 88888.00 2020-02-23 04:54:15.000 054 33837.00 312.81 17125.90 37925.15 2020-02-23 04:54:16.000 054 33837.00 312.78 17125.89 88888.00 2020-02-23 04:54:17.000 054 33837.01 312.75 17125.93 88888.00 2020-02-23 04:54:18.000 054 33836.99 312.73 17125.96 88888.00 2020-02-23 04:54:19.000 054 33837.02 312.75 17125.95 88888.00 2020-02-23 04:54:20.000 054 33837.05 312.78 17125.97 37925.10 2020-02-23 04:54:21.000 054 33837.03 312.77 17126.00 88888.00 2020-02-23 04:54:22.000 054 33837.02 312.81 17126.00 88888.00 2020-02-23 04:54:23.000 054 33837.05 312.80 17125.98 88888.00 2020-02-23 04:54:24.000 054 33837.05 312.76 17125.96 88888.00 2020-02-23 04:54:25.000 054 33837.06 312.78 17125.99 37925.16 2020-02-23 04:54:26.000 054 33837.08 312.80 17125.98 88888.00 2020-02-23 04:54:27.000 054 33837.06 312.77 17125.99 88888.00 2020-02-23 04:54:28.000 054 33837.07 312.79 17125.98 88888.00 2020-02-23 04:54:29.000 054 33837.09 312.82 17125.96 88888.00 2020-02-23 04:54:30.000 054 33837.09 312.79 17125.99 37925.19 2020-02-23 04:54:31.000 054 33837.12 312.78 17126.03 88888.00 2020-02-23 04:54:32.000 054 33837.13 312.80 17126.03 88888.00 2020-02-23 04:54:33.000 054 33837.16 312.83 17126.02 88888.00 2020-02-23 04:54:34.000 054 33837.13 312.82 17125.98 88888.00 2020-02-23 04:54:35.000 054 33837.13 312.84 17126.00 37925.28 2020-02-23 04:54:36.000 054 33837.12 312.81 17125.96 88888.00 2020-02-23 04:54:37.000 054 33837.11 312.78 17125.96 88888.00 2020-02-23 04:54:38.000 054 33837.10 312.76 17125.92 88888.00 2020-02-23 04:54:39.000 054 33837.10 312.75 17125.93 88888.00 2020-02-23 04:54:40.000 054 33837.07 312.72 17125.93 37925.23 2020-02-23 04:54:41.000 054 33837.07 312.69 17125.95 88888.00 2020-02-23 04:54:42.000 054 33837.10 312.72 17125.97 88888.00 2020-02-23 04:54:43.000 054 33837.12 312.75 17126.00 88888.00 2020-02-23 04:54:44.000 054 33837.14 312.71 17125.99 88888.00 2020-02-23 04:54:45.000 054 33837.18 312.66 17125.96 37925.36 2020-02-23 04:54:46.000 054 33837.14 312.68 17125.96 88888.00 2020-02-23 04:54:47.000 054 33837.15 312.74 17125.92 88888.00 2020-02-23 04:54:48.000 054 33837.16 312.75 17125.87 88888.00 2020-02-23 04:54:49.000 054 33837.16 312.75 17125.90 88888.00 2020-02-23 04:54:50.000 054 33837.12 312.78 17125.95 37925.33 2020-02-23 04:54:51.000 054 33837.12 312.85 17125.95 88888.00 2020-02-23 04:54:52.000 054 33837.15 312.81 17125.92 88888.00 2020-02-23 04:54:53.000 054 33837.14 312.79 17125.96 88888.00 2020-02-23 04:54:54.000 054 33837.12 312.83 17125.96 88888.00 2020-02-23 04:54:55.000 054 33837.17 312.83 17125.95 37925.32 2020-02-23 04:54:56.000 054 33837.16 312.81 17125.96 88888.00 2020-02-23 04:54:57.000 054 33837.13 312.81 17125.92 88888.00 2020-02-23 04:54:58.000 054 33837.12 312.85 17125.93 88888.00 2020-02-23 04:54:59.000 054 33837.14 312.85 17125.92 88888.00 2020-02-23 04:55:00.000 054 33837.13 312.86 17125.89 37925.31 2020-02-23 04:55:01.000 054 33837.15 312.81 17125.88 88888.00 2020-02-23 04:55:02.000 054 33837.13 312.82 17125.92 88888.00 2020-02-23 04:55:03.000 054 33837.11 312.83 17125.94 88888.00 2020-02-23 04:55:04.000 054 33837.12 312.87 17125.93 88888.00 2020-02-23 04:55:05.000 054 33837.13 312.86 17125.93 37925.21 2020-02-23 04:55:06.000 054 33837.15 312.81 17125.92 88888.00 2020-02-23 04:55:07.000 054 33837.15 312.80 17125.94 88888.00 2020-02-23 04:55:08.000 054 33837.14 312.82 17125.94 88888.00 2020-02-23 04:55:09.000 054 33837.14 312.78 17125.92 88888.00 2020-02-23 04:55:10.000 054 33837.14 312.75 17125.94 37925.32 2020-02-23 04:55:11.000 054 33837.14 312.72 17125.94 88888.00 2020-02-23 04:55:12.000 054 33837.14 312.72 17125.92 88888.00 2020-02-23 04:55:13.000 054 33837.13 312.75 17125.89 88888.00 2020-02-23 04:55:14.000 054 33837.13 312.78 17125.88 88888.00 2020-02-23 04:55:15.000 054 33837.13 312.82 17125.90 37925.32 2020-02-23 04:55:16.000 054 33837.12 312.77 17125.89 88888.00 2020-02-23 04:55:17.000 054 33837.17 312.73 17125.91 88888.00 2020-02-23 04:55:18.000 054 33837.15 312.75 17125.90 88888.00 2020-02-23 04:55:19.000 054 33837.13 312.76 17125.90 88888.00 2020-02-23 04:55:20.000 054 33837.13 312.77 17125.91 37925.26 2020-02-23 04:55:21.000 054 33837.15 312.75 17125.94 88888.00 2020-02-23 04:55:22.000 054 33837.17 312.74 17125.93 88888.00 2020-02-23 04:55:23.000 054 33837.16 312.71 17125.92 88888.00 2020-02-23 04:55:24.000 054 33837.18 312.69 17125.91 88888.00 2020-02-23 04:55:25.000 054 33837.17 312.69 17125.92 37925.35 2020-02-23 04:55:26.000 054 33837.19 312.75 17125.89 88888.00 2020-02-23 04:55:27.000 054 33837.21 312.75 17125.88 88888.00 2020-02-23 04:55:28.000 054 33837.22 312.74 17125.85 88888.00 2020-02-23 04:55:29.000 054 33837.20 312.75 17125.87 88888.00 2020-02-23 04:55:30.000 054 33837.23 312.78 17125.88 37925.32 2020-02-23 04:55:31.000 054 33837.24 312.78 17125.88 88888.00 2020-02-23 04:55:32.000 054 33837.23 312.74 17125.85 88888.00 2020-02-23 04:55:33.000 054 33837.24 312.72 17125.92 88888.00 2020-02-23 04:55:34.000 054 33837.26 312.77 17125.91 88888.00 2020-02-23 04:55:35.000 054 33837.27 312.81 17125.90 37925.32 2020-02-23 04:55:36.000 054 33837.28 312.77 17125.93 88888.00 2020-02-23 04:55:37.000 054 33837.28 312.76 17125.93 88888.00 2020-02-23 04:55:38.000 054 33837.28 312.76 17125.90 88888.00 2020-02-23 04:55:39.000 054 33837.29 312.75 17125.89 88888.00 2020-02-23 04:55:40.000 054 33837.32 312.75 17125.90 37925.44 2020-02-23 04:55:41.000 054 33837.34 312.74 17125.91 88888.00 2020-02-23 04:55:42.000 054 33837.36 312.80 17125.90 88888.00 2020-02-23 04:55:43.000 054 33837.38 312.82 17125.91 88888.00 2020-02-23 04:55:44.000 054 33837.38 312.76 17125.90 88888.00 2020-02-23 04:55:45.000 054 33837.38 312.76 17125.92 37925.52 2020-02-23 04:55:46.000 054 33837.38 312.78 17125.89 88888.00 2020-02-23 04:55:47.000 054 33837.37 312.75 17125.87 88888.00 2020-02-23 04:55:48.000 054 33837.37 312.75 17125.85 88888.00 2020-02-23 04:55:49.000 054 33837.38 312.76 17125.86 88888.00 2020-02-23 04:55:50.000 054 33837.41 312.75 17125.85 37925.52 2020-02-23 04:55:51.000 054 33837.43 312.78 17125.89 88888.00 2020-02-23 04:55:52.000 054 33837.43 312.78 17125.88 88888.00 2020-02-23 04:55:53.000 054 33837.42 312.78 17125.87 88888.00 2020-02-23 04:55:54.000 054 33837.41 312.74 17125.86 88888.00 2020-02-23 04:55:55.000 054 33837.42 312.79 17125.88 37925.48 2020-02-23 04:55:56.000 054 33837.41 312.80 17125.88 88888.00 2020-02-23 04:55:57.000 054 33837.44 312.79 17125.89 88888.00 2020-02-23 04:55:58.000 054 33837.47 312.75 17125.89 88888.00 2020-02-23 04:55:59.000 054 33837.47 312.77 17125.88 88888.00 2020-02-23 04:56:00.000 054 33837.45 312.76 17125.89 37925.59 2020-02-23 04:56:01.000 054 33837.44 312.73 17125.90 88888.00 2020-02-23 04:56:02.000 054 33837.45 312.74 17125.88 88888.00 2020-02-23 04:56:03.000 054 33837.43 312.72 17125.87 88888.00 2020-02-23 04:56:04.000 054 33837.42 312.68 17125.85 88888.00 2020-02-23 04:56:05.000 054 33837.42 312.68 17125.87 37925.54 2020-02-23 04:56:06.000 054 33837.41 312.69 17125.88 88888.00 2020-02-23 04:56:07.000 054 33837.39 312.69 17125.87 88888.00 2020-02-23 04:56:08.000 054 33837.39 312.71 17125.87 88888.00 2020-02-23 04:56:09.000 054 33837.42 312.71 17125.87 88888.00 2020-02-23 04:56:10.000 054 33837.41 312.68 17125.86 37925.48 2020-02-23 04:56:11.000 054 33837.40 312.70 17125.89 88888.00 2020-02-23 04:56:12.000 054 33837.38 312.68 17125.85 88888.00 2020-02-23 04:56:13.000 054 33837.33 312.69 17125.86 88888.00 2020-02-23 04:56:14.000 054 33837.33 312.71 17125.86 88888.00 2020-02-23 04:56:15.000 054 33837.36 312.71 17125.85 37925.56 2020-02-23 04:56:16.000 054 33837.36 312.68 17125.87 88888.00 2020-02-23 04:56:17.000 054 33837.35 312.70 17125.84 88888.00 2020-02-23 04:56:18.000 054 33837.36 312.70 17125.83 88888.00 2020-02-23 04:56:19.000 054 33837.35 312.74 17125.82 88888.00 2020-02-23 04:56:20.000 054 33837.37 312.75 17125.80 37925.50 2020-02-23 04:56:21.000 054 33837.37 312.74 17125.82 88888.00 2020-02-23 04:56:22.000 054 33837.35 312.73 17125.80 88888.00 2020-02-23 04:56:23.000 054 33837.36 312.73 17125.83 88888.00 2020-02-23 04:56:24.000 054 33837.40 312.75 17125.84 88888.00 2020-02-23 04:56:25.000 054 33837.41 312.74 17125.83 37925.57 2020-02-23 04:56:26.000 054 33837.44 312.73 17125.83 88888.00 2020-02-23 04:56:27.000 054 33837.47 312.75 17125.85 88888.00 2020-02-23 04:56:28.000 054 33837.45 312.74 17125.88 88888.00 2020-02-23 04:56:29.000 054 33837.45 312.72 17125.88 88888.00 2020-02-23 04:56:30.000 054 33837.46 312.76 17125.90 37925.61 2020-02-23 04:56:31.000 054 33837.46 312.78 17125.89 88888.00 2020-02-23 04:56:32.000 054 33837.51 312.73 17125.88 88888.00 2020-02-23 04:56:33.000 054 33837.52 312.70 17125.87 88888.00 2020-02-23 04:56:34.000 054 33837.53 312.71 17125.87 88888.00 2020-02-23 04:56:35.000 054 33837.56 312.70 17125.87 37925.65 2020-02-23 04:56:36.000 054 33837.58 312.70 17125.86 88888.00 2020-02-23 04:56:37.000 054 33837.57 312.70 17125.88 88888.00 2020-02-23 04:56:38.000 054 33837.55 312.74 17125.90 88888.00 2020-02-23 04:56:39.000 054 33837.55 312.73 17125.89 88888.00 2020-02-23 04:56:40.000 054 33837.55 312.68 17125.87 37925.63 2020-02-23 04:56:41.000 054 33837.59 312.75 17125.86 88888.00 2020-02-23 04:56:42.000 054 33837.60 312.76 17125.85 88888.00 2020-02-23 04:56:43.000 054 33837.60 312.72 17125.85 88888.00 2020-02-23 04:56:44.000 054 33837.61 312.65 17125.85 88888.00 2020-02-23 04:56:45.000 054 33837.60 312.67 17125.82 37925.65 2020-02-23 04:56:46.000 054 33837.60 312.68 17125.80 88888.00 2020-02-23 04:56:47.000 054 33837.56 312.69 17125.81 88888.00 2020-02-23 04:56:48.000 054 33837.58 312.71 17125.87 88888.00 2020-02-23 04:56:49.000 054 33837.60 312.70 17125.85 88888.00 2020-02-23 04:56:50.000 054 33837.57 312.71 17125.82 37925.64 2020-02-23 04:56:51.000 054 33837.59 312.72 17125.82 88888.00 2020-02-23 04:56:52.000 054 33837.59 312.71 17125.84 88888.00 2020-02-23 04:56:53.000 054 33837.65 312.71 17125.82 88888.00 2020-02-23 04:56:54.000 054 33837.65 312.70 17125.80 88888.00 2020-02-23 04:56:55.000 054 33837.68 312.68 17125.88 37925.72 2020-02-23 04:56:56.000 054 33837.68 312.68 17125.89 88888.00 2020-02-23 04:56:57.000 054 33837.70 312.67 17125.88 88888.00 2020-02-23 04:56:58.000 054 33837.73 312.64 17125.87 88888.00 2020-02-23 04:56:59.000 054 33837.70 312.63 17125.85 88888.00 2020-02-23 04:57:00.000 054 33837.69 312.66 17125.87 37925.76 2020-02-23 04:57:01.000 054 33837.70 312.67 17125.88 88888.00 2020-02-23 04:57:02.000 054 33837.69 312.67 17125.89 88888.00 2020-02-23 04:57:03.000 054 33837.72 312.70 17125.87 88888.00 2020-02-23 04:57:04.000 054 33837.72 312.68 17125.88 88888.00 2020-02-23 04:57:05.000 054 33837.72 312.65 17125.90 37925.82 2020-02-23 04:57:06.000 054 33837.71 312.63 17125.88 88888.00 2020-02-23 04:57:07.000 054 33837.71 312.64 17125.85 88888.00 2020-02-23 04:57:08.000 054 33837.75 312.65 17125.84 88888.00 2020-02-23 04:57:09.000 054 33837.77 312.70 17125.83 88888.00 2020-02-23 04:57:10.000 054 33837.72 312.64 17125.86 37925.72 2020-02-23 04:57:11.000 054 33837.76 312.63 17125.87 88888.00 2020-02-23 04:57:12.000 054 33837.73 312.62 17125.89 88888.00 2020-02-23 04:57:13.000 054 33837.74 312.62 17125.88 88888.00 2020-02-23 04:57:14.000 054 33837.76 312.58 17125.88 88888.00 2020-02-23 04:57:15.000 054 33837.75 312.59 17125.88 37925.74 2020-02-23 04:57:16.000 054 33837.74 312.58 17125.86 88888.00 2020-02-23 04:57:17.000 054 33837.78 312.58 17125.87 88888.00 2020-02-23 04:57:18.000 054 33837.78 312.54 17125.87 88888.00 2020-02-23 04:57:19.000 054 33837.77 312.55 17125.86 88888.00 2020-02-23 04:57:20.000 054 33837.77 312.55 17125.87 37925.81 2020-02-23 04:57:21.000 054 33837.80 312.56 17125.83 88888.00 2020-02-23 04:57:22.000 054 33837.81 312.55 17125.85 88888.00 2020-02-23 04:57:23.000 054 33837.81 312.56 17125.85 88888.00 2020-02-23 04:57:24.000 054 33837.82 312.55 17125.85 88888.00 2020-02-23 04:57:25.000 054 33837.82 312.53 17125.82 37925.88 2020-02-23 04:57:26.000 054 33837.84 312.53 17125.84 88888.00 2020-02-23 04:57:27.000 054 33837.83 312.49 17125.86 88888.00 2020-02-23 04:57:28.000 054 33837.85 312.53 17125.90 88888.00 2020-02-23 04:57:29.000 054 33837.86 312.55 17125.87 88888.00 2020-02-23 04:57:30.000 054 33837.89 312.56 17125.84 37925.91 2020-02-23 04:57:31.000 054 33837.89 312.60 17125.80 88888.00 2020-02-23 04:57:32.000 054 33837.87 312.60 17125.78 88888.00 2020-02-23 04:57:33.000 054 33837.87 312.56 17125.80 88888.00 2020-02-23 04:57:34.000 054 33837.88 312.57 17125.82 88888.00 2020-02-23 04:57:35.000 054 33837.86 312.57 17125.83 37925.96 2020-02-23 04:57:36.000 054 33837.85 312.55 17125.86 88888.00 2020-02-23 04:57:37.000 054 33837.86 312.51 17125.85 88888.00 2020-02-23 04:57:38.000 054 33837.88 312.48 17125.84 88888.00 2020-02-23 04:57:39.000 054 33837.91 312.51 17125.86 88888.00 2020-02-23 04:57:40.000 054 33837.93 312.51 17125.86 37925.97 2020-02-23 04:57:41.000 054 33837.95 312.52 17125.85 88888.00 2020-02-23 04:57:42.000 054 33837.96 312.50 17125.82 88888.00 2020-02-23 04:57:43.000 054 33837.96 312.49 17125.78 88888.00 2020-02-23 04:57:44.000 054 33837.98 312.56 17125.77 88888.00 2020-02-23 04:57:45.000 054 33837.95 312.59 17125.78 37925.93 2020-02-23 04:57:46.000 054 33837.98 312.57 17125.77 88888.00 2020-02-23 04:57:47.000 054 33837.97 312.51 17125.78 88888.00 2020-02-23 04:57:48.000 054 33838.00 312.48 17125.79 88888.00 2020-02-23 04:57:49.000 054 33838.04 312.50 17125.80 88888.00 2020-02-23 04:57:50.000 054 33838.00 312.49 17125.85 37925.92 2020-02-23 04:57:51.000 054 33837.96 312.50 17125.83 88888.00 2020-02-23 04:57:52.000 054 33837.99 312.45 17125.77 88888.00 2020-02-23 04:57:53.000 054 33838.02 312.47 17125.82 88888.00 2020-02-23 04:57:54.000 054 33838.00 312.45 17125.81 88888.00 2020-02-23 04:57:55.000 054 33838.00 312.45 17125.82 37926.03 2020-02-23 04:57:56.000 054 33838.01 312.44 17125.84 88888.00 2020-02-23 04:57:57.000 054 33838.02 312.45 17125.84 88888.00 2020-02-23 04:57:58.000 054 33838.01 312.40 17125.80 88888.00 2020-02-23 04:57:59.000 054 33838.02 312.43 17125.81 88888.00 2020-02-23 04:58:00.000 054 33838.02 312.42 17125.80 37925.97 2020-02-23 04:58:01.000 054 33838.05 312.43 17125.80 88888.00 2020-02-23 04:58:02.000 054 33838.01 312.41 17125.78 88888.00 2020-02-23 04:58:03.000 054 33838.03 312.43 17125.81 88888.00 2020-02-23 04:58:04.000 054 33838.05 312.41 17125.83 88888.00 2020-02-23 04:58:05.000 054 33838.11 312.39 17125.82 37926.11 2020-02-23 04:58:06.000 054 33838.11 312.42 17125.80 88888.00 2020-02-23 04:58:07.000 054 33838.13 312.44 17125.82 88888.00 2020-02-23 04:58:08.000 054 33838.14 312.46 17125.84 88888.00 2020-02-23 04:58:09.000 054 33838.17 312.40 17125.82 88888.00 2020-02-23 04:58:10.000 054 33838.20 312.39 17125.84 37926.13 2020-02-23 04:58:11.000 054 33838.20 312.39 17125.82 88888.00 2020-02-23 04:58:12.000 054 33838.20 312.42 17125.83 88888.00 2020-02-23 04:58:13.000 054 33838.19 312.40 17125.83 88888.00 2020-02-23 04:58:14.000 054 33838.20 312.40 17125.79 88888.00 2020-02-23 04:58:15.000 054 33838.18 312.39 17125.75 37926.19 2020-02-23 04:58:16.000 054 33838.19 312.41 17125.74 88888.00 2020-02-23 04:58:17.000 054 33838.25 312.34 17125.74 88888.00 2020-02-23 04:58:18.000 054 33838.25 312.36 17125.80 88888.00 2020-02-23 04:58:19.000 054 33838.22 312.42 17125.80 88888.00 2020-02-23 04:58:20.000 054 33838.22 312.41 17125.79 37926.11 2020-02-23 04:58:21.000 054 33838.23 312.38 17125.80 88888.00 2020-02-23 04:58:22.000 054 33838.29 312.35 17125.82 88888.00 2020-02-23 04:58:23.000 054 33838.32 312.40 17125.79 88888.00 2020-02-23 04:58:24.000 054 33838.32 312.40 17125.82 88888.00 2020-02-23 04:58:25.000 054 33838.28 312.37 17125.84 37926.24 2020-02-23 04:58:26.000 054 33838.26 312.36 17125.81 88888.00 2020-02-23 04:58:27.000 054 33838.28 312.37 17125.79 88888.00 2020-02-23 04:58:28.000 054 33838.30 312.37 17125.81 88888.00 2020-02-23 04:58:29.000 054 33838.27 312.34 17125.82 88888.00 2020-02-23 04:58:30.000 054 33838.24 312.36 17125.79 37926.17 2020-02-23 04:58:31.000 054 33838.23 312.38 17125.78 88888.00 2020-02-23 04:58:32.000 054 33838.19 312.36 17125.77 88888.00 2020-02-23 04:58:33.000 054 33838.20 312.34 17125.78 88888.00 2020-02-23 04:58:34.000 054 33838.19 312.35 17125.79 88888.00 2020-02-23 04:58:35.000 054 33838.17 312.33 17125.80 37926.16 2020-02-23 04:58:36.000 054 33838.16 312.30 17125.82 88888.00 2020-02-23 04:58:37.000 054 33838.17 312.33 17125.82 88888.00 2020-02-23 04:58:38.000 054 33838.14 312.33 17125.81 88888.00 2020-02-23 04:58:39.000 054 33838.17 312.37 17125.83 88888.00 2020-02-23 04:58:40.000 054 33838.19 312.40 17125.83 37926.07 2020-02-23 04:58:41.000 054 33838.20 312.37 17125.83 88888.00 2020-02-23 04:58:42.000 054 33838.21 312.36 17125.80 88888.00 2020-02-23 04:58:43.000 054 33838.19 312.31 17125.81 88888.00 2020-02-23 04:58:44.000 054 33838.16 312.26 17125.80 88888.00 2020-02-23 04:58:45.000 054 33838.18 312.27 17125.79 37926.11 2020-02-23 04:58:46.000 054 33838.20 312.27 17125.80 88888.00 2020-02-23 04:58:47.000 054 33838.18 312.24 17125.84 88888.00 2020-02-23 04:58:48.000 054 33838.16 312.27 17125.84 88888.00 2020-02-23 04:58:49.000 054 33838.19 312.31 17125.85 88888.00 2020-02-23 04:58:50.000 054 33838.20 312.31 17125.86 37926.17 2020-02-23 04:58:51.000 054 33838.22 312.28 17125.81 88888.00 2020-02-23 04:58:52.000 054 33838.26 312.28 17125.76 88888.00 2020-02-23 04:58:53.000 054 33838.27 312.28 17125.77 88888.00 2020-02-23 04:58:54.000 054 33838.29 312.27 17125.78 88888.00 2020-02-23 04:58:55.000 054 33838.28 312.20 17125.76 37926.13 2020-02-23 04:58:56.000 054 33838.27 312.20 17125.77 88888.00 2020-02-23 04:58:57.000 054 33838.32 312.24 17125.78 88888.00 2020-02-23 04:58:58.000 054 33838.33 312.30 17125.77 88888.00 2020-02-23 04:58:59.000 054 33838.34 312.30 17125.77 88888.00 2020-02-23 04:59:00.000 054 33838.36 312.29 17125.79 37926.25 2020-02-23 04:59:01.000 054 33838.39 312.30 17125.81 88888.00 2020-02-23 04:59:02.000 054 33838.45 312.26 17125.79 88888.00 2020-02-23 04:59:03.000 054 33838.45 312.25 17125.77 88888.00 2020-02-23 04:59:04.000 054 33838.39 312.25 17125.77 88888.00 2020-02-23 04:59:05.000 054 33838.40 312.28 17125.81 37926.24 2020-02-23 04:59:06.000 054 33838.44 312.30 17125.83 88888.00 2020-02-23 04:59:07.000 054 33838.43 312.36 17125.80 88888.00 2020-02-23 04:59:08.000 054 33838.43 312.40 17125.80 88888.00 2020-02-23 04:59:09.000 054 33838.45 312.42 17125.78 88888.00 2020-02-23 04:59:10.000 054 33838.42 312.30 17125.77 37926.39 2020-02-23 04:59:11.000 054 33838.33 312.27 17125.77 88888.00 2020-02-23 04:59:12.000 054 33838.33 312.31 17125.78 88888.00 2020-02-23 04:59:13.000 054 33838.32 312.32 17125.76 88888.00 2020-02-23 04:59:14.000 054 33838.35 312.32 17125.78 88888.00 2020-02-23 04:59:15.000 054 33838.35 312.28 17125.78 37926.34 2020-02-23 04:59:16.000 054 33838.34 312.29 17125.76 88888.00 2020-02-23 04:59:17.000 054 33838.31 312.32 17125.77 88888.00 2020-02-23 04:59:18.000 054 33838.33 312.34 17125.78 88888.00 2020-02-23 04:59:19.000 054 33838.27 312.34 17125.80 88888.00 2020-02-23 04:59:20.000 054 33838.28 312.31 17125.79 37926.31 2020-02-23 04:59:21.000 054 33838.29 312.30 17125.78 88888.00 2020-02-23 04:59:22.000 054 33838.32 312.31 17125.75 88888.00 2020-02-23 04:59:23.000 054 33838.33 312.31 17125.73 88888.00 2020-02-23 04:59:24.000 054 33838.37 312.31 17125.75 88888.00 2020-02-23 04:59:25.000 054 33838.36 312.31 17125.78 37926.34 2020-02-23 04:59:26.000 054 33838.34 312.32 17125.79 88888.00 2020-02-23 04:59:27.000 054 33838.38 312.37 17125.79 88888.00 2020-02-23 04:59:28.000 054 33838.35 312.36 17125.79 88888.00 2020-02-23 04:59:29.000 054 33838.38 312.37 17125.78 88888.00 2020-02-23 04:59:30.000 054 33838.37 312.36 17125.78 37926.24 2020-02-23 04:59:31.000 054 33838.37 312.31 17125.80 88888.00 2020-02-23 04:59:32.000 054 33838.36 312.31 17125.77 88888.00 2020-02-23 04:59:33.000 054 33838.42 312.31 17125.74 88888.00 2020-02-23 04:59:34.000 054 33838.41 312.36 17125.70 88888.00 2020-02-23 04:59:35.000 054 33838.40 312.29 17125.73 37926.36 2020-02-23 04:59:36.000 054 33838.43 312.24 17125.75 88888.00 2020-02-23 04:59:37.000 054 33838.44 312.24 17125.76 88888.00 2020-02-23 04:59:38.000 054 33838.45 312.24 17125.73 88888.00 2020-02-23 04:59:39.000 054 33838.45 312.23 17125.75 88888.00 2020-02-23 04:59:40.000 054 33838.48 312.24 17125.78 37926.39 2020-02-23 04:59:41.000 054 33838.50 312.28 17125.78 88888.00 2020-02-23 04:59:42.000 054 33838.48 312.26 17125.76 88888.00 2020-02-23 04:59:43.000 054 33838.48 312.21 17125.78 88888.00 2020-02-23 04:59:44.000 054 33838.49 312.21 17125.78 88888.00 2020-02-23 04:59:45.000 054 33838.51 312.28 17125.77 37926.43 2020-02-23 04:59:46.000 054 33838.47 312.23 17125.76 88888.00 2020-02-23 04:59:47.000 054 33838.46 312.25 17125.75 88888.00 2020-02-23 04:59:48.000 054 33838.47 312.25 17125.76 88888.00 2020-02-23 04:59:49.000 054 33838.47 312.25 17125.73 88888.00 2020-02-23 04:59:50.000 054 33838.47 312.22 17125.71 37926.48 2020-02-23 04:59:51.000 054 33838.46 312.22 17125.72 88888.00 2020-02-23 04:59:52.000 054 33838.51 312.19 17125.73 88888.00 2020-02-23 04:59:53.000 054 33838.50 312.19 17125.71 88888.00 2020-02-23 04:59:54.000 054 33838.48 312.15 17125.67 88888.00 2020-02-23 04:59:55.000 054 33838.50 312.20 17125.70 37926.47 2020-02-23 04:59:56.000 054 33838.48 312.20 17125.70 88888.00 2020-02-23 04:59:57.000 054 33838.49 312.18 17125.73 88888.00 2020-02-23 04:59:58.000 054 33838.51 312.21 17125.70 88888.00 2020-02-23 04:59:59.000 054 33838.51 312.21 17125.70 88888.00 2020-02-23 05:00:00.000 054 33838.52 312.28 17125.70 37926.49 2020-02-23 05:00:01.000 054 33838.55 312.27 17125.74 88888.00 2020-02-23 05:00:02.000 054 33838.52 312.23 17125.71 88888.00 2020-02-23 05:00:03.000 054 33838.51 312.22 17125.71 88888.00 2020-02-23 05:00:04.000 054 33838.49 312.22 17125.73 88888.00 2020-02-23 05:00:05.000 054 33838.52 312.21 17125.76 37926.36 2020-02-23 05:00:06.000 054 33838.47 312.22 17125.77 88888.00 2020-02-23 05:00:07.000 054 33838.47 312.18 17125.77 88888.00 2020-02-23 05:00:08.000 054 33838.52 312.19 17125.75 88888.00 2020-02-23 05:00:09.000 054 33838.51 312.16 17125.76 88888.00 2020-02-23 05:00:10.000 054 33838.46 312.15 17125.75 37926.40 2020-02-23 05:00:11.000 054 33838.47 312.19 17125.75 88888.00 2020-02-23 05:00:12.000 054 33838.44 312.15 17125.76 88888.00 2020-02-23 05:00:13.000 054 33838.42 312.13 17125.75 88888.00 2020-02-23 05:00:14.000 054 33838.42 312.13 17125.76 88888.00 2020-02-23 05:00:15.000 054 33838.38 312.10 17125.78 37926.32 2020-02-23 05:00:16.000 054 33838.38 312.08 17125.77 88888.00 2020-02-23 05:00:17.000 054 33838.38 312.09 17125.75 88888.00 2020-02-23 05:00:18.000 054 33838.37 312.07 17125.77 88888.00 2020-02-23 05:00:19.000 054 33838.38 312.06 17125.72 88888.00 2020-02-23 05:00:20.000 054 33838.41 312.08 17125.71 37926.38 2020-02-23 05:00:21.000 054 33838.42 312.09 17125.75 88888.00 2020-02-23 05:00:22.000 054 33838.44 312.10 17125.77 88888.00 2020-02-23 05:00:23.000 054 33838.46 312.09 17125.76 88888.00 2020-02-23 05:00:24.000 054 33838.43 312.11 17125.71 88888.00 2020-02-23 05:00:25.000 054 33838.47 312.09 17125.76 37926.43 2020-02-23 05:00:26.000 054 33838.51 312.11 17125.82 88888.00 2020-02-23 05:00:27.000 054 33838.48 312.15 17125.83 88888.00 2020-02-23 05:00:28.000 054 33838.49 312.11 17125.81 88888.00 2020-02-23 05:00:29.000 054 33838.45 312.11 17125.80 88888.00 2020-02-23 05:00:30.000 054 33838.47 312.10 17125.83 37926.40 2020-02-23 05:00:31.000 054 33838.54 312.09 17125.83 88888.00 2020-02-23 05:00:32.000 054 33838.56 312.12 17125.81 88888.00 2020-02-23 05:00:33.000 054 33838.57 312.10 17125.80 88888.00 2020-02-23 05:00:34.000 054 33838.57 312.12 17125.76 88888.00 2020-02-23 05:00:35.000 054 33838.59 312.15 17125.74 37926.50 2020-02-23 05:00:36.000 054 33838.57 312.13 17125.78 88888.00 2020-02-23 05:00:37.000 054 33838.57 312.11 17125.80 88888.00 2020-02-23 05:00:38.000 054 33838.59 312.10 17125.79 88888.00 2020-02-23 05:00:39.000 054 33838.59 312.11 17125.76 88888.00 2020-02-23 05:00:40.000 054 33838.56 312.13 17125.78 37926.62 2020-02-23 05:00:41.000 054 33838.54 312.17 17125.80 88888.00 2020-02-23 05:00:42.000 054 33838.55 312.17 17125.78 88888.00 2020-02-23 05:00:43.000 054 33838.62 312.20 17125.74 88888.00 2020-02-23 05:00:44.000 054 33838.60 312.19 17125.76 88888.00 2020-02-23 05:00:45.000 054 33838.58 312.15 17125.78 37926.56 2020-02-23 05:00:46.000 054 33838.58 312.14 17125.79 88888.00 2020-02-23 05:00:47.000 054 33838.60 312.13 17125.81 88888.00 2020-02-23 05:00:48.000 054 33838.54 312.11 17125.78 88888.00 2020-02-23 05:00:49.000 054 33838.52 312.12 17125.78 88888.00 2020-02-23 05:00:50.000 054 33838.54 312.12 17125.81 37926.47 2020-02-23 05:00:51.000 054 33838.56 312.14 17125.79 88888.00 2020-02-23 05:00:52.000 054 33838.53 312.17 17125.83 88888.00 2020-02-23 05:00:53.000 054 33838.50 312.19 17125.80 88888.00 2020-02-23 05:00:54.000 054 33838.48 312.20 17125.80 88888.00 2020-02-23 05:00:55.000 054 33838.49 312.18 17125.79 37926.52 2020-02-23 05:00:56.000 054 33838.50 312.18 17125.76 88888.00 2020-02-23 05:00:57.000 054 33838.49 312.14 17125.77 88888.00 2020-02-23 05:00:58.000 054 33838.47 312.13 17125.80 88888.00 2020-02-23 05:00:59.000 054 33838.49 312.14 17125.78 88888.00 2020-02-23 05:01:00.000 054 33838.44 312.14 17125.75 37926.41 2020-02-23 05:01:01.000 054 33838.44 312.18 17125.77 88888.00 2020-02-23 05:01:02.000 054 33838.43 312.17 17125.80 88888.00 2020-02-23 05:01:03.000 054 33838.43 312.13 17125.80 88888.00 2020-02-23 05:01:04.000 054 33838.47 312.16 17125.78 88888.00 2020-02-23 05:01:05.000 054 33838.48 312.13 17125.80 37926.47 2020-02-23 05:01:06.000 054 33838.44 312.12 17125.81 88888.00 2020-02-23 05:01:07.000 054 33838.48 312.19 17125.83 88888.00 2020-02-23 05:01:08.000 054 33838.51 312.13 17125.83 88888.00 2020-02-23 05:01:09.000 054 33838.51 312.07 17125.77 88888.00 2020-02-23 05:01:10.000 054 33838.45 312.07 17125.81 37926.47 2020-02-23 05:01:11.000 054 33838.45 312.13 17125.83 88888.00 2020-02-23 05:01:12.000 054 33838.40 312.12 17125.81 88888.00 2020-02-23 05:01:13.000 054 33838.43 312.11 17125.81 88888.00 2020-02-23 05:01:14.000 054 33838.47 312.11 17125.83 88888.00 2020-02-23 05:01:15.000 054 33838.48 312.12 17125.82 37926.35 2020-02-23 05:01:16.000 054 33838.48 312.13 17125.78 88888.00 2020-02-23 05:01:17.000 054 33838.47 312.14 17125.80 88888.00 2020-02-23 05:01:18.000 054 33838.44 312.10 17125.77 88888.00 2020-02-23 05:01:19.000 054 33838.41 312.10 17125.77 88888.00 2020-02-23 05:01:20.000 054 33838.42 312.11 17125.79 37926.41 2020-02-23 05:01:21.000 054 33838.45 312.12 17125.74 88888.00 2020-02-23 05:01:22.000 054 33838.46 312.15 17125.74 88888.00 2020-02-23 05:01:23.000 054 33838.47 312.14 17125.75 88888.00 2020-02-23 05:01:24.000 054 33838.48 312.14 17125.74 88888.00 2020-02-23 05:01:25.000 054 33838.49 312.10 17125.75 37926.40 2020-02-23 05:01:26.000 054 33838.51 312.12 17125.73 88888.00 2020-02-23 05:01:27.000 054 33838.55 312.08 17125.76 88888.00 2020-02-23 05:01:28.000 054 33838.56 312.11 17125.81 88888.00 2020-02-23 05:01:29.000 054 33838.57 312.06 17125.81 88888.00 2020-02-23 05:01:30.000 054 33838.55 312.09 17125.80 37926.52 2020-02-23 05:01:31.000 054 33838.52 312.12 17125.82 88888.00 2020-02-23 05:01:32.000 054 33838.53 312.11 17125.82 88888.00 2020-02-23 05:01:33.000 054 33838.56 312.11 17125.80 88888.00 2020-02-23 05:01:34.000 054 33838.62 312.16 17125.81 88888.00 2020-02-23 05:01:35.000 054 33838.64 312.25 17125.82 37926.54 2020-02-23 05:01:36.000 054 33838.57 312.23 17125.79 88888.00 2020-02-23 05:01:37.000 054 33838.59 312.22 17125.81 88888.00 2020-02-23 05:01:38.000 054 33838.64 312.17 17125.82 88888.00 2020-02-23 05:01:39.000 054 33838.68 312.15 17125.82 88888.00 2020-02-23 05:01:40.000 054 33838.65 312.14 17125.82 37926.54 2020-02-23 05:01:41.000 054 33838.64 312.15 17125.82 88888.00 2020-02-23 05:01:42.000 054 33838.61 312.20 17125.82 88888.00 2020-02-23 05:01:43.000 054 33838.62 312.17 17125.81 88888.00 2020-02-23 05:01:44.000 054 33838.62 312.16 17125.82 88888.00 2020-02-23 05:01:45.000 054 33838.63 312.17 17125.83 37926.60 2020-02-23 05:01:46.000 054 33838.62 312.19 17125.84 88888.00 2020-02-23 05:01:47.000 054 33838.63 312.17 17125.82 88888.00 2020-02-23 05:01:48.000 054 33838.61 312.13 17125.78 88888.00 2020-02-23 05:01:49.000 054 33838.60 312.13 17125.78 88888.00 2020-02-23 05:01:50.000 054 33838.57 312.20 17125.79 37926.45 2020-02-23 05:01:51.000 054 33838.58 312.22 17125.83 88888.00 2020-02-23 05:01:52.000 054 33838.61 312.24 17125.84 88888.00 2020-02-23 05:01:53.000 054 33838.61 312.23 17125.83 88888.00 2020-02-23 05:01:54.000 054 33838.62 312.19 17125.85 88888.00 2020-02-23 05:01:55.000 054 33838.65 312.25 17125.87 37926.44 2020-02-23 05:01:56.000 054 33838.63 312.24 17125.83 88888.00 2020-02-23 05:01:57.000 054 33838.63 312.24 17125.84 88888.00 2020-02-23 05:01:58.000 054 33838.57 312.27 17125.84 88888.00 2020-02-23 05:01:59.000 054 33838.58 312.24 17125.80 88888.00 2020-02-23 05:02:00.000 054 33838.58 312.22 17125.86 37926.51 2020-02-23 05:02:01.000 054 33838.61 312.22 17125.85 88888.00 2020-02-23 05:02:02.000 054 33838.61 312.26 17125.86 88888.00 2020-02-23 05:02:03.000 054 33838.61 312.27 17125.86 88888.00 2020-02-23 05:02:04.000 054 33838.58 312.25 17125.85 88888.00 2020-02-23 05:02:05.000 054 33838.61 312.24 17125.86 37926.43 2020-02-23 05:02:06.000 054 33838.58 312.26 17125.86 88888.00 2020-02-23 05:02:07.000 054 33838.55 312.28 17125.85 88888.00 2020-02-23 05:02:08.000 054 33838.55 312.30 17125.84 88888.00 2020-02-23 05:02:09.000 054 33838.57 312.34 17125.81 88888.00 2020-02-23 05:02:10.000 054 33838.55 312.37 17125.78 37926.51 2020-02-23 05:02:11.000 054 33838.55 312.34 17125.77 88888.00 2020-02-23 05:02:12.000 054 33838.52 312.37 17125.84 88888.00 2020-02-23 05:02:13.000 054 33838.49 312.41 17125.84 88888.00 2020-02-23 05:02:14.000 054 33838.49 312.39 17125.83 88888.00 2020-02-23 05:02:15.000 054 33838.52 312.37 17125.83 37926.37 2020-02-23 05:02:16.000 054 33838.55 312.35 17125.81 88888.00 2020-02-23 05:02:17.000 054 33838.50 312.35 17125.80 88888.00 2020-02-23 05:02:18.000 054 33838.46 312.33 17125.80 88888.00 2020-02-23 05:02:19.000 054 33838.52 312.29 17125.80 88888.00 2020-02-23 05:02:20.000 054 33838.50 312.29 17125.79 37926.36 2020-02-23 05:02:21.000 054 33838.46 312.26 17125.78 88888.00 2020-02-23 05:02:22.000 054 33838.46 312.32 17125.77 88888.00 2020-02-23 05:02:23.000 054 33838.47 312.35 17125.74 88888.00 2020-02-23 05:02:24.000 054 33838.50 312.36 17125.75 88888.00 2020-02-23 05:02:25.000 054 33838.45 312.36 17125.76 37926.38 2020-02-23 05:02:26.000 054 33838.41 312.36 17125.75 88888.00 2020-02-23 05:02:27.000 054 33838.43 312.39 17125.80 88888.00 2020-02-23 05:02:28.000 054 33838.45 312.44 17125.77 88888.00 2020-02-23 05:02:29.000 054 33838.44 312.39 17125.75 88888.00 2020-02-23 05:02:30.000 054 33838.42 312.38 17125.72 37926.34 2020-02-23 05:02:31.000 054 33838.42 312.42 17125.74 88888.00 2020-02-23 05:02:32.000 054 33838.45 312.39 17125.76 88888.00 2020-02-23 05:02:33.000 054 33838.43 312.32 17125.77 88888.00 2020-02-23 05:02:34.000 054 33838.41 312.29 17125.75 88888.00 2020-02-23 05:02:35.000 054 33838.43 312.33 17125.73 37926.39 2020-02-23 05:02:36.000 054 33838.43 312.35 17125.73 88888.00 2020-02-23 05:02:37.000 054 33838.44 312.34 17125.75 88888.00 2020-02-23 05:02:38.000 054 33838.43 312.33 17125.76 88888.00 2020-02-23 05:02:39.000 054 33838.40 312.34 17125.78 88888.00 2020-02-23 05:02:40.000 054 33838.40 312.35 17125.75 37926.43 2020-02-23 05:02:41.000 054 33838.43 312.37 17125.76 88888.00 2020-02-23 05:02:42.000 054 33838.46 312.31 17125.79 88888.00 2020-02-23 05:02:43.000 054 33838.50 312.30 17125.78 88888.00 2020-02-23 05:02:44.000 054 33838.50 312.34 17125.78 88888.00 2020-02-23 05:02:45.000 054 33838.50 312.29 17125.78 37926.45 2020-02-23 05:02:46.000 054 33838.51 312.33 17125.75 88888.00 2020-02-23 05:02:47.000 054 33838.54 312.36 17125.76 88888.00 2020-02-23 05:02:48.000 054 33838.52 312.39 17125.76 88888.00 2020-02-23 05:02:49.000 054 33838.56 312.42 17125.81 88888.00 2020-02-23 05:02:50.000 054 33838.54 312.40 17125.82 37926.43 2020-02-23 05:02:51.000 054 33838.53 312.38 17125.81 88888.00 2020-02-23 05:02:52.000 054 33838.52 312.38 17125.78 88888.00 2020-02-23 05:02:53.000 054 33838.50 312.39 17125.76 88888.00 2020-02-23 05:02:54.000 054 33838.47 312.34 17125.74 88888.00 2020-02-23 05:02:55.000 054 33838.46 312.35 17125.75 37926.45 2020-02-23 05:02:56.000 054 33838.48 312.37 17125.77 88888.00 2020-02-23 05:02:57.000 054 33838.48 312.34 17125.75 88888.00 2020-02-23 05:02:58.000 054 33838.49 312.34 17125.75 88888.00 2020-02-23 05:02:59.000 054 33838.49 312.32 17125.76 88888.00 2020-02-23 05:03:00.000 054 33838.47 312.27 17125.75 37926.43 2020-02-23 05:03:01.000 054 33838.49 312.29 17125.73 88888.00 2020-02-23 05:03:02.000 054 33838.50 312.32 17125.71 88888.00 2020-02-23 05:03:03.000 054 33838.48 312.35 17125.74 88888.00 2020-02-23 05:03:04.000 054 33838.49 312.36 17125.73 88888.00 2020-02-23 05:03:05.000 054 33838.44 312.36 17125.73 37926.28 2020-02-23 05:03:06.000 054 33838.44 312.35 17125.76 88888.00 2020-02-23 05:03:07.000 054 33838.48 312.34 17125.73 88888.00 2020-02-23 05:03:08.000 054 33838.48 312.32 17125.70 88888.00 2020-02-23 05:03:09.000 054 33838.47 312.35 17125.71 88888.00 2020-02-23 05:03:10.000 054 33838.45 312.37 17125.74 37926.31 2020-02-23 05:03:11.000 054 33838.43 312.39 17125.70 88888.00 2020-02-23 05:03:12.000 054 33838.43 312.39 17125.70 88888.00 2020-02-23 05:03:13.000 054 33838.44 312.39 17125.69 88888.00 2020-02-23 05:03:14.000 054 33838.43 312.37 17125.69 88888.00 2020-02-23 05:03:15.000 054 33838.41 312.37 17125.69 37926.38 2020-02-23 05:03:16.000 054 33838.38 312.39 17125.69 88888.00 2020-02-23 05:03:17.000 054 33838.37 312.40 17125.65 88888.00 2020-02-23 05:03:18.000 054 33838.41 312.39 17125.69 88888.00 2020-02-23 05:03:19.000 054 33838.41 312.40 17125.68 88888.00 2020-02-23 05:03:20.000 054 33838.37 312.39 17125.69 37926.37 2020-02-23 05:03:21.000 054 33838.38 312.40 17125.63 88888.00 2020-02-23 05:03:22.000 054 33838.42 312.42 17125.61 88888.00 2020-02-23 05:03:23.000 054 33838.43 312.42 17125.65 88888.00 2020-02-23 05:03:24.000 054 33838.40 312.38 17125.66 88888.00 2020-02-23 05:03:25.000 054 33838.37 312.38 17125.68 37926.38 2020-02-23 05:03:26.000 054 33838.42 312.37 17125.69 88888.00 2020-02-23 05:03:27.000 054 33838.43 312.38 17125.69 88888.00 2020-02-23 05:03:28.000 054 33838.38 312.38 17125.69 88888.00 2020-02-23 05:03:29.000 054 33838.39 312.40 17125.71 88888.00 2020-02-23 05:03:30.000 054 33838.37 312.38 17125.70 37926.39 2020-02-23 05:03:31.000 054 33838.37 312.37 17125.72 88888.00 2020-02-23 05:03:32.000 054 33838.39 312.35 17125.71 88888.00 2020-02-23 05:03:33.000 054 33838.44 312.37 17125.72 88888.00 2020-02-23 05:03:34.000 054 33838.47 312.40 17125.73 88888.00 2020-02-23 05:03:35.000 054 33838.49 312.39 17125.74 37926.32 2020-02-23 05:03:36.000 054 33838.45 312.35 17125.77 88888.00 2020-02-23 05:03:37.000 054 33838.47 312.34 17125.75 88888.00 2020-02-23 05:03:38.000 054 33838.47 312.31 17125.73 88888.00 2020-02-23 05:03:39.000 054 33838.46 312.34 17125.74 88888.00 2020-02-23 05:03:40.000 054 33838.46 312.35 17125.72 37926.31 2020-02-23 05:03:41.000 054 33838.44 312.36 17125.70 88888.00 2020-02-23 05:03:42.000 054 33838.45 312.32 17125.70 88888.00 2020-02-23 05:03:43.000 054 33838.45 312.35 17125.76 88888.00 2020-02-23 05:03:44.000 054 33838.47 312.36 17125.76 88888.00 2020-02-23 05:03:45.000 054 33838.47 312.37 17125.73 37926.31 2020-02-23 05:03:46.000 054 33838.49 312.35 17125.71 88888.00 2020-02-23 05:03:47.000 054 33838.51 312.33 17125.73 88888.00 2020-02-23 05:03:48.000 054 33838.48 312.33 17125.71 88888.00 2020-02-23 05:03:49.000 054 33838.50 312.36 17125.70 88888.00 2020-02-23 05:03:50.000 054 33838.53 312.33 17125.70 37926.31 2020-02-23 05:03:51.000 054 33838.47 312.29 17125.73 88888.00 2020-02-23 05:03:52.000 054 33838.48 312.35 17125.75 88888.00 2020-02-23 05:03:53.000 054 33838.50 312.35 17125.74 88888.00 2020-02-23 05:03:54.000 054 33838.47 312.34 17125.67 88888.00 2020-02-23 05:03:55.000 054 33838.48 312.34 17125.63 37926.45 2020-02-23 05:03:56.000 054 33838.48 312.33 17125.65 88888.00 2020-02-23 05:03:57.000 054 33838.52 312.36 17125.64 88888.00 2020-02-23 05:03:58.000 054 33838.53 312.39 17125.65 88888.00 2020-02-23 05:03:59.000 054 33838.52 312.33 17125.69 88888.00 2020-02-23 05:04:00.000 054 33838.54 312.31 17125.67 37926.46 2020-02-23 05:04:01.000 054 33838.52 312.33 17125.66 88888.00 2020-02-23 05:04:02.000 054 33838.50 312.37 17125.67 88888.00 2020-02-23 05:04:03.000 054 33838.54 312.40 17125.65 88888.00 2020-02-23 05:04:04.000 054 33838.54 312.44 17125.63 88888.00 2020-02-23 05:04:05.000 054 33838.53 312.48 17125.66 37926.39 2020-02-23 05:04:06.000 054 33838.53 312.44 17125.63 88888.00 2020-02-23 05:04:07.000 054 33838.55 312.47 17125.62 88888.00 2020-02-23 05:04:08.000 054 33838.56 312.48 17125.64 88888.00 2020-02-23 05:04:09.000 054 33838.57 312.52 17125.66 88888.00 2020-02-23 05:04:10.000 054 33838.52 312.49 17125.66 37926.46 2020-02-23 05:04:11.000 054 33838.51 312.46 17125.63 88888.00 2020-02-23 05:04:12.000 054 33838.50 312.44 17125.61 88888.00 2020-02-23 05:04:13.000 054 33838.50 312.46 17125.59 88888.00 2020-02-23 05:04:14.000 054 33838.50 312.47 17125.61 88888.00 2020-02-23 05:04:15.000 054 33838.50 312.47 17125.64 37926.43 2020-02-23 05:04:16.000 054 33838.46 312.44 17125.61 88888.00 2020-02-23 05:04:17.000 054 33838.45 312.43 17125.63 88888.00 2020-02-23 05:04:18.000 054 33838.51 312.45 17125.64 88888.00 2020-02-23 05:04:19.000 054 33838.51 312.46 17125.66 88888.00 2020-02-23 05:04:20.000 054 33838.49 312.46 17125.66 37926.44 2020-02-23 05:04:21.000 054 33838.46 312.46 17125.63 88888.00 2020-02-23 05:04:22.000 054 33838.43 312.43 17125.62 88888.00 2020-02-23 05:04:23.000 054 33838.43 312.46 17125.64 88888.00 2020-02-23 05:04:24.000 054 33838.44 312.47 17125.70 88888.00 2020-02-23 05:04:25.000 054 33838.45 312.47 17125.69 37926.42 2020-02-23 05:04:26.000 054 33838.46 312.42 17125.71 88888.00 2020-02-23 05:04:27.000 054 33838.47 312.42 17125.71 88888.00 2020-02-23 05:04:28.000 054 33838.48 312.42 17125.70 88888.00 2020-02-23 05:04:29.000 054 33838.48 312.45 17125.75 88888.00 2020-02-23 05:04:30.000 054 33838.45 312.44 17125.71 37926.30 2020-02-23 05:04:31.000 054 33838.44 312.42 17125.71 88888.00 2020-02-23 05:04:32.000 054 33838.47 312.43 17125.68 88888.00 2020-02-23 05:04:33.000 054 33838.48 312.39 17125.63 88888.00 2020-02-23 05:04:34.000 054 33838.47 312.36 17125.63 88888.00 2020-02-23 05:04:35.000 054 33838.49 312.40 17125.64 37926.36 2020-02-23 05:04:36.000 054 33838.47 312.38 17125.67 88888.00 2020-02-23 05:04:37.000 054 33838.46 312.38 17125.66 88888.00 2020-02-23 05:04:38.000 054 33838.50 312.41 17125.68 88888.00 2020-02-23 05:04:39.000 054 33838.50 312.45 17125.72 88888.00 2020-02-23 05:04:40.000 054 33838.50 312.48 17125.73 37926.33 2020-02-23 05:04:41.000 054 33838.50 312.46 17125.76 88888.00 2020-02-23 05:04:42.000 054 33838.48 312.40 17125.74 88888.00 2020-02-23 05:04:43.000 054 33838.48 312.40 17125.72 88888.00 2020-02-23 05:04:44.000 054 33838.51 312.34 17125.76 88888.00 2020-02-23 05:04:45.000 054 33838.51 312.34 17125.76 37926.41 2020-02-23 05:04:46.000 054 33838.47 312.35 17125.73 88888.00 2020-02-23 05:04:47.000 054 33838.45 312.36 17125.69 88888.00 2020-02-23 05:04:48.000 054 33838.49 312.31 17125.68 88888.00 2020-02-23 05:04:49.000 054 33838.46 312.32 17125.68 88888.00 2020-02-23 05:04:50.000 054 33838.45 312.32 17125.66 37926.45 2020-02-23 05:04:51.000 054 33838.48 312.34 17125.67 88888.00 2020-02-23 05:04:52.000 054 33838.52 312.34 17125.67 88888.00 2020-02-23 05:04:53.000 054 33838.52 312.34 17125.69 88888.00 2020-02-23 05:04:54.000 054 33838.51 312.33 17125.70 88888.00 2020-02-23 05:04:55.000 054 33838.52 312.31 17125.70 37926.38 2020-02-23 05:04:56.000 054 33838.53 312.31 17125.73 88888.00 2020-02-23 05:04:57.000 054 33838.53 312.35 17125.74 88888.00 2020-02-23 05:04:58.000 054 33838.53 312.29 17125.75 88888.00 2020-02-23 05:04:59.000 054 33838.51 312.27 17125.73 88888.00 2020-02-23 05:05:00.000 054 33838.50 312.34 17125.76 37926.38 2020-02-23 05:05:01.000 054 33838.48 312.30 17125.74 88888.00 2020-02-23 05:05:02.000 054 33838.51 312.28 17125.75 88888.00 2020-02-23 05:05:03.000 054 33838.47 312.28 17125.71 88888.00 2020-02-23 05:05:04.000 054 33838.53 312.32 17125.70 88888.00 2020-02-23 05:05:05.000 054 33838.56 312.34 17125.74 37926.44 2020-02-23 05:05:06.000 054 33838.53 312.35 17125.71 88888.00 2020-02-23 05:05:07.000 054 33838.50 312.34 17125.70 88888.00 2020-02-23 05:05:08.000 054 33838.50 312.32 17125.71 88888.00 2020-02-23 05:05:09.000 054 33838.49 312.32 17125.70 88888.00 2020-02-23 05:05:10.000 054 33838.48 312.34 17125.69 37926.38 2020-02-23 05:05:11.000 054 33838.46 312.30 17125.72 88888.00 2020-02-23 05:05:12.000 054 33838.48 312.26 17125.70 88888.00 2020-02-23 05:05:13.000 054 33838.45 312.24 17125.69 88888.00 2020-02-23 05:05:14.000 054 33838.45 312.28 17125.69 88888.00 2020-02-23 05:05:15.000 054 33838.43 312.28 17125.68 37926.35 2020-02-23 05:05:16.000 054 33838.41 312.27 17125.66 88888.00 2020-02-23 05:05:17.000 054 33838.39 312.27 17125.69 88888.00 2020-02-23 05:05:18.000 054 33838.42 312.31 17125.71 88888.00 2020-02-23 05:05:19.000 054 33838.42 312.31 17125.71 88888.00 2020-02-23 05:05:20.000 054 33838.40 312.31 17125.72 37926.34 2020-02-23 05:05:21.000 054 33838.44 312.31 17125.71 88888.00 2020-02-23 05:05:22.000 054 33838.43 312.32 17125.71 88888.00 2020-02-23 05:05:23.000 054 33838.43 312.32 17125.70 88888.00 2020-02-23 05:05:24.000 054 33838.44 312.36 17125.74 88888.00 2020-02-23 05:05:25.000 054 33838.39 312.36 17125.74 37926.37 2020-02-23 05:05:26.000 054 33838.39 312.34 17125.72 88888.00 2020-02-23 05:05:27.000 054 33838.39 312.36 17125.75 88888.00 2020-02-23 05:05:28.000 054 33838.34 312.33 17125.72 88888.00 2020-02-23 05:05:29.000 054 33838.32 312.35 17125.71 88888.00 2020-02-23 05:05:30.000 054 33838.36 312.38 17125.69 37926.34 2020-02-23 05:05:31.000 054 33838.32 312.38 17125.74 88888.00 2020-02-23 05:05:32.000 054 33838.35 312.40 17125.77 88888.00 2020-02-23 05:05:33.000 054 33838.31 312.37 17125.76 88888.00 2020-02-23 05:05:34.000 054 33838.35 312.38 17125.75 88888.00 2020-02-23 05:05:35.000 054 33838.34 312.41 17125.72 37926.27 2020-02-23 05:05:36.000 054 33838.30 312.38 17125.72 88888.00 2020-02-23 05:05:37.000 054 33838.29 312.33 17125.74 88888.00 2020-02-23 05:05:38.000 054 33838.31 312.35 17125.75 88888.00 2020-02-23 05:05:39.000 054 33838.30 312.36 17125.73 88888.00 2020-02-23 05:05:40.000 054 33838.29 312.35 17125.68 37926.29 2020-02-23 05:05:41.000 054 33838.28 312.34 17125.72 88888.00 2020-02-23 05:05:42.000 054 33838.30 312.37 17125.71 88888.00 2020-02-23 05:05:43.000 054 33838.27 312.35 17125.72 88888.00 2020-02-23 05:05:44.000 054 33838.23 312.40 17125.73 88888.00 2020-02-23 05:05:45.000 054 33838.26 312.45 17125.74 37926.28 2020-02-23 05:05:46.000 054 33838.27 312.46 17125.78 88888.00 2020-02-23 05:05:47.000 054 33838.23 312.43 17125.74 88888.00 2020-02-23 05:05:48.000 054 33838.18 312.38 17125.74 88888.00 2020-02-23 05:05:49.000 054 33838.19 312.34 17125.73 88888.00 2020-02-23 05:05:50.000 054 33838.17 312.35 17125.73 37926.30 2020-02-23 05:05:51.000 054 33838.22 312.34 17125.75 88888.00 2020-02-23 05:05:52.000 054 33838.26 312.32 17125.73 88888.00 2020-02-23 05:05:53.000 054 33838.27 312.33 17125.76 88888.00 2020-02-23 05:05:54.000 054 33838.27 312.33 17125.79 88888.00 2020-02-23 05:05:55.000 054 33838.24 312.37 17125.76 37926.18 2020-02-23 05:05:56.000 054 33838.24 312.39 17125.75 88888.00 2020-02-23 05:05:57.000 054 33838.23 312.38 17125.77 88888.00 2020-02-23 05:05:58.000 054 33838.23 312.36 17125.71 88888.00 2020-02-23 05:05:59.000 054 33838.25 312.38 17125.69 88888.00 2020-02-23 05:06:00.000 054 33838.22 312.40 17125.72 37926.19 2020-02-23 05:06:01.000 054 33838.17 312.42 17125.72 88888.00 2020-02-23 05:06:02.000 054 33838.18 312.38 17125.71 88888.00 2020-02-23 05:06:03.000 054 33838.20 312.37 17125.73 88888.00 2020-02-23 05:06:04.000 054 33838.19 312.35 17125.70 88888.00 2020-02-23 05:06:05.000 054 33838.20 312.39 17125.72 37926.24 2020-02-23 05:06:06.000 054 33838.19 312.38 17125.72 88888.00 2020-02-23 05:06:07.000 054 33838.21 312.37 17125.69 88888.00 2020-02-23 05:06:08.000 054 33838.21 312.36 17125.70 88888.00 2020-02-23 05:06:09.000 054 33838.19 312.37 17125.74 88888.00 2020-02-23 05:06:10.000 054 33838.20 312.35 17125.73 37926.21 2020-02-23 05:06:11.000 054 33838.20 312.30 17125.73 88888.00 2020-02-23 05:06:12.000 054 33838.17 312.35 17125.75 88888.00 2020-02-23 05:06:13.000 054 33838.19 312.40 17125.72 88888.00 2020-02-23 05:06:14.000 054 33838.21 312.42 17125.73 88888.00 2020-02-23 05:06:15.000 054 33838.19 312.43 17125.73 37926.23 2020-02-23 05:06:16.000 054 33838.18 312.38 17125.75 88888.00 2020-02-23 05:06:17.000 054 33838.15 312.34 17125.83 88888.00 2020-02-23 05:06:18.000 054 33838.17 312.36 17125.80 88888.00 2020-02-23 05:06:19.000 054 33838.16 312.36 17125.74 88888.00 2020-02-23 05:06:20.000 054 33838.16 312.35 17125.75 37926.15 2020-02-23 05:06:21.000 054 33838.16 312.34 17125.76 88888.00 2020-02-23 05:06:22.000 054 33838.18 312.40 17125.79 88888.00 2020-02-23 05:06:23.000 054 33838.21 312.43 17125.79 88888.00 2020-02-23 05:06:24.000 054 33838.19 312.38 17125.75 88888.00 2020-02-23 05:06:25.000 054 33838.16 312.34 17125.71 37926.06 2020-02-23 05:06:26.000 054 33838.19 312.36 17125.73 88888.00 2020-02-23 05:06:27.000 054 33838.21 312.37 17125.71 88888.00 2020-02-23 05:06:28.000 054 33838.17 312.37 17125.73 88888.00 2020-02-23 05:06:29.000 054 33838.17 312.43 17125.72 88888.00 2020-02-23 05:06:30.000 054 33838.16 312.44 17125.75 37926.07 2020-02-23 05:06:31.000 054 33838.14 312.41 17125.74 88888.00 2020-02-23 05:06:32.000 054 33838.15 312.45 17125.77 88888.00 2020-02-23 05:06:33.000 054 33838.14 312.48 17125.81 88888.00 2020-02-23 05:06:34.000 054 33838.12 312.43 17125.83 88888.00 2020-02-23 05:06:35.000 054 33838.14 312.40 17125.80 37926.16 2020-02-23 05:06:36.000 054 33838.13 312.39 17125.76 88888.00 2020-02-23 05:06:37.000 054 33838.12 312.41 17125.73 88888.00 2020-02-23 05:06:38.000 054 33838.10 312.41 17125.72 88888.00 2020-02-23 05:06:39.000 054 33838.08 312.43 17125.72 88888.00 2020-02-23 05:06:40.000 054 33838.09 312.41 17125.76 37926.05 2020-02-23 05:06:41.000 054 33838.10 312.42 17125.77 88888.00 2020-02-23 05:06:42.000 054 33838.06 312.41 17125.73 88888.00 2020-02-23 05:06:43.000 054 33838.05 312.37 17125.74 88888.00 2020-02-23 05:06:44.000 054 33838.05 312.37 17125.76 88888.00 2020-02-23 05:06:45.000 054 33838.03 312.42 17125.73 37926.05 2020-02-23 05:06:46.000 054 33838.05 312.48 17125.72 88888.00 2020-02-23 05:06:47.000 054 33838.05 312.45 17125.76 88888.00 2020-02-23 05:06:48.000 054 33838.04 312.46 17125.79 88888.00 2020-02-23 05:06:49.000 054 33837.99 312.41 17125.75 88888.00 2020-02-23 05:06:50.000 054 33837.99 312.39 17125.73 37926.06 2020-02-23 05:06:51.000 054 33837.96 312.42 17125.73 88888.00 2020-02-23 05:06:52.000 054 33837.95 312.49 17125.78 88888.00 2020-02-23 05:06:53.000 054 33837.98 312.50 17125.78 88888.00 2020-02-23 05:06:54.000 054 33837.95 312.47 17125.78 88888.00 2020-02-23 05:06:55.000 054 33837.95 312.48 17125.77 37925.97 2020-02-23 05:06:56.000 054 33837.95 312.54 17125.77 88888.00 2020-02-23 05:06:57.000 054 33837.93 312.55 17125.75 88888.00 2020-02-23 05:06:58.000 054 33837.89 312.52 17125.77 88888.00 2020-02-23 05:06:59.000 054 33837.89 312.49 17125.79 88888.00 2020-02-23 05:07:00.000 054 33837.86 312.51 17125.80 37925.94 2020-02-23 05:07:01.000 054 33837.86 312.50 17125.76 88888.00 2020-02-23 05:07:02.000 054 33837.87 312.49 17125.73 88888.00 2020-02-23 05:07:03.000 054 33837.87 312.48 17125.72 88888.00 2020-02-23 05:07:04.000 054 33837.87 312.49 17125.72 88888.00 2020-02-23 05:07:05.000 054 33837.86 312.50 17125.76 37925.84 2020-02-23 05:07:06.000 054 33837.87 312.48 17125.77 88888.00 2020-02-23 05:07:07.000 054 33837.87 312.48 17125.75 88888.00 2020-02-23 05:07:08.000 054 33837.90 312.47 17125.73 88888.00 2020-02-23 05:07:09.000 054 33837.88 312.52 17125.75 88888.00 2020-02-23 05:07:10.000 054 33837.89 312.50 17125.77 37925.79 2020-02-23 05:07:11.000 054 33837.87 312.47 17125.74 88888.00 2020-02-23 05:07:12.000 054 33837.85 312.51 17125.74 88888.00 2020-02-23 05:07:13.000 054 33837.89 312.48 17125.74 88888.00 2020-02-23 05:07:14.000 054 33837.87 312.46 17125.74 88888.00 2020-02-23 05:07:15.000 054 33837.89 312.47 17125.75 37925.90 2020-02-23 05:07:16.000 054 33837.87 312.47 17125.73 88888.00 2020-02-23 05:07:17.000 054 33837.86 312.45 17125.69 88888.00 2020-02-23 05:07:18.000 054 33837.89 312.44 17125.68 88888.00 2020-02-23 05:07:19.000 054 33837.88 312.46 17125.70 88888.00 2020-02-23 05:07:20.000 054 33837.89 312.48 17125.71 37925.90 2020-02-23 05:07:21.000 054 33837.90 312.52 17125.70 88888.00 2020-02-23 05:07:22.000 054 33837.87 312.41 17125.70 88888.00 2020-02-23 05:07:23.000 054 33837.87 312.45 17125.72 88888.00 2020-02-23 05:07:24.000 054 33837.87 312.44 17125.77 88888.00 2020-02-23 05:07:25.000 054 33837.87 312.43 17125.76 37925.76 2020-02-23 05:07:26.000 054 33837.89 312.41 17125.74 88888.00 2020-02-23 05:07:27.000 054 33837.92 312.42 17125.71 88888.00 2020-02-23 05:07:28.000 054 33837.89 312.44 17125.68 88888.00 2020-02-23 05:07:29.000 054 33837.89 312.44 17125.69 88888.00 2020-02-23 05:07:30.000 054 33837.92 312.42 17125.70 37925.92 2020-02-23 05:07:31.000 054 33837.94 312.44 17125.75 88888.00 2020-02-23 05:07:32.000 054 33837.95 312.40 17125.74 88888.00 2020-02-23 05:07:33.000 054 33837.96 312.41 17125.73 88888.00 2020-02-23 05:07:34.000 054 33837.95 312.44 17125.74 88888.00 2020-02-23 05:07:35.000 054 33837.89 312.44 17125.78 37925.87 2020-02-23 05:07:36.000 054 33837.88 312.41 17125.79 88888.00 2020-02-23 05:07:37.000 054 33837.88 312.41 17125.79 88888.00 2020-02-23 05:07:38.000 054 33837.89 312.42 17125.80 88888.00 2020-02-23 05:07:39.000 054 33837.88 312.41 17125.78 88888.00 2020-02-23 05:07:40.000 054 33837.88 312.42 17125.77 37925.86 2020-02-23 05:07:41.000 054 33837.90 312.37 17125.75 88888.00 2020-02-23 05:07:42.000 054 33837.86 312.39 17125.77 88888.00 2020-02-23 05:07:43.000 054 33837.87 312.39 17125.77 88888.00 2020-02-23 05:07:44.000 054 33837.87 312.34 17125.77 88888.00 2020-02-23 05:07:45.000 054 33837.88 312.36 17125.77 37925.76 2020-02-23 05:07:46.000 054 33837.87 312.37 17125.83 88888.00 2020-02-23 05:07:47.000 054 33837.90 312.37 17125.82 88888.00 2020-02-23 05:07:48.000 054 33837.92 312.40 17125.79 88888.00 2020-02-23 05:07:49.000 054 33837.89 312.36 17125.79 88888.00 2020-02-23 05:07:50.000 054 33837.87 312.33 17125.78 37925.86 2020-02-23 05:07:51.000 054 33837.87 312.36 17125.76 88888.00 2020-02-23 05:07:52.000 054 33837.85 312.40 17125.82 88888.00 2020-02-23 05:07:53.000 054 33837.87 312.43 17125.80 88888.00 2020-02-23 05:07:54.000 054 33837.84 312.45 17125.74 88888.00 2020-02-23 05:07:55.000 054 33837.81 312.40 17125.74 37925.73 2020-02-23 05:07:56.000 054 33837.81 312.41 17125.73 88888.00 2020-02-23 05:07:57.000 054 33837.83 312.38 17125.72 88888.00 2020-02-23 05:07:58.000 054 33837.81 312.40 17125.70 88888.00 2020-02-23 05:07:59.000 054 33837.81 312.44 17125.73 88888.00 2020-02-23 05:08:00.000 054 33837.81 312.39 17125.76 37925.71 2020-02-23 05:08:01.000 054 33837.82 312.38 17125.76 88888.00 2020-02-23 05:08:02.000 054 33837.81 312.40 17125.75 88888.00 2020-02-23 05:08:03.000 054 33837.77 312.42 17125.73 88888.00 2020-02-23 05:08:04.000 054 33837.73 312.41 17125.75 88888.00 2020-02-23 05:08:05.000 054 33837.72 312.43 17125.74 37925.79 2020-02-23 05:08:06.000 054 33837.76 312.42 17125.78 88888.00 2020-02-23 05:08:07.000 054 33837.78 312.41 17125.77 88888.00 2020-02-23 05:08:08.000 054 33837.77 312.46 17125.73 88888.00 2020-02-23 05:08:09.000 054 33837.79 312.41 17125.73 88888.00 2020-02-23 05:08:10.000 054 33837.78 312.39 17125.73 37925.79 2020-02-23 05:08:11.000 054 33837.76 312.40 17125.71 88888.00 2020-02-23 05:08:12.000 054 33837.72 312.38 17125.73 88888.00 2020-02-23 05:08:13.000 054 33837.71 312.39 17125.71 88888.00 2020-02-23 05:08:14.000 054 33837.71 312.36 17125.74 88888.00 2020-02-23 05:08:15.000 054 33837.72 312.35 17125.73 37925.69 2020-02-23 05:08:16.000 054 33837.69 312.38 17125.70 88888.00 2020-02-23 05:08:17.000 054 33837.69 312.39 17125.68 88888.00 2020-02-23 05:08:18.000 054 33837.71 312.38 17125.72 88888.00 2020-02-23 05:08:19.000 054 33837.74 312.45 17125.75 88888.00 2020-02-23 05:08:20.000 054 33837.75 312.44 17125.71 37925.76 2020-02-23 05:08:21.000 054 33837.80 312.49 17125.72 88888.00 2020-02-23 05:08:22.000 054 33837.80 312.51 17125.72 88888.00 2020-02-23 05:08:23.000 054 33837.77 312.49 17125.73 88888.00 2020-02-23 05:08:24.000 054 33837.77 312.50 17125.76 88888.00 2020-02-23 05:08:25.000 054 33837.81 312.48 17125.78 37925.75 2020-02-23 05:08:26.000 054 33837.75 312.47 17125.76 88888.00 2020-02-23 05:08:27.000 054 33837.77 312.44 17125.77 88888.00 2020-02-23 05:08:28.000 054 33837.80 312.42 17125.77 88888.00 2020-02-23 05:08:29.000 054 33837.78 312.45 17125.77 88888.00 2020-02-23 05:08:30.000 054 33837.75 312.43 17125.73 37925.76 2020-02-23 05:08:31.000 054 33837.76 312.44 17125.74 88888.00 2020-02-23 05:08:32.000 054 33837.77 312.49 17125.75 88888.00 2020-02-23 05:08:33.000 054 33837.80 312.46 17125.76 88888.00 2020-02-23 05:08:34.000 054 33837.84 312.47 17125.77 88888.00 2020-02-23 05:08:35.000 054 33837.82 312.51 17125.76 37925.80 2020-02-23 05:08:36.000 054 33837.75 312.50 17125.77 88888.00 2020-02-23 05:08:37.000 054 33837.74 312.50 17125.78 88888.00 2020-02-23 05:08:38.000 054 33837.76 312.55 17125.78 88888.00 2020-02-23 05:08:39.000 054 33837.74 312.56 17125.78 88888.00 2020-02-23 05:08:40.000 054 33837.77 312.54 17125.77 37925.77 2020-02-23 05:08:41.000 054 33837.79 312.55 17125.80 88888.00 2020-02-23 05:08:42.000 054 33837.78 312.55 17125.79 88888.00 2020-02-23 05:08:43.000 054 33837.76 312.54 17125.75 88888.00 2020-02-23 05:08:44.000 054 33837.73 312.54 17125.74 88888.00 2020-02-23 05:08:45.000 054 33837.75 312.50 17125.75 37925.72 2020-02-23 05:08:46.000 054 33837.73 312.48 17125.76 88888.00 2020-02-23 05:08:47.000 054 33837.73 312.51 17125.79 88888.00 2020-02-23 05:08:48.000 054 33837.75 312.51 17125.79 88888.00 2020-02-23 05:08:49.000 054 33837.74 312.52 17125.79 88888.00 2020-02-23 05:08:50.000 054 33837.71 312.51 17125.77 37925.66 2020-02-23 05:08:51.000 054 33837.72 312.50 17125.74 88888.00 2020-02-23 05:08:52.000 054 33837.74 312.53 17125.76 88888.00 2020-02-23 05:08:53.000 054 33837.75 312.60 17125.77 88888.00 2020-02-23 05:08:54.000 054 33837.71 312.59 17125.77 88888.00 2020-02-23 05:08:55.000 054 33837.73 312.58 17125.78 37925.65 2020-02-23 05:08:56.000 054 33837.75 312.61 17125.79 88888.00 2020-02-23 05:08:57.000 054 33837.77 312.59 17125.83 88888.00 2020-02-23 05:08:58.000 054 33837.76 312.56 17125.81 88888.00 2020-02-23 05:08:59.000 054 33837.78 312.54 17125.84 88888.00 2020-02-23 05:09:00.000 054 33837.77 312.56 17125.81 37925.74 2020-02-23 05:09:01.000 054 33837.76 312.58 17125.79 88888.00 2020-02-23 05:09:02.000 054 33837.77 312.56 17125.80 88888.00 2020-02-23 05:09:03.000 054 33837.78 312.57 17125.79 88888.00 2020-02-23 05:09:04.000 054 33837.73 312.60 17125.77 88888.00 2020-02-23 05:09:05.000 054 33837.72 312.56 17125.77 37925.75 2020-02-23 05:09:06.000 054 33837.75 312.63 17125.74 88888.00 2020-02-23 05:09:07.000 054 33837.74 312.58 17125.75 88888.00 2020-02-23 05:09:08.000 054 33837.73 312.58 17125.76 88888.00 2020-02-23 05:09:09.000 054 33837.76 312.60 17125.82 88888.00 2020-02-23 05:09:10.000 054 33837.79 312.63 17125.79 37925.80 2020-02-23 05:09:11.000 054 33837.79 312.60 17125.79 88888.00 2020-02-23 05:09:12.000 054 33837.77 312.61 17125.78 88888.00 2020-02-23 05:09:13.000 054 33837.75 312.63 17125.76 88888.00 2020-02-23 05:09:14.000 054 33837.71 312.65 17125.76 88888.00 2020-02-23 05:09:15.000 054 33837.71 312.59 17125.72 37925.66 2020-02-23 05:09:16.000 054 33837.69 312.62 17125.69 88888.00 2020-02-23 05:09:17.000 054 33837.74 312.63 17125.74 88888.00 2020-02-23 05:09:18.000 054 33837.68 312.62 17125.70 88888.00 2020-02-23 05:09:19.000 054 33837.66 312.65 17125.72 88888.00 2020-02-23 05:09:20.000 054 33837.64 312.66 17125.75 37925.75 2020-02-23 05:09:21.000 054 33837.64 312.70 17125.75 88888.00 2020-02-23 05:09:22.000 054 33837.68 312.66 17125.78 88888.00 2020-02-23 05:09:23.000 054 33837.69 312.68 17125.77 88888.00 2020-02-23 05:09:24.000 054 33837.68 312.66 17125.78 88888.00 2020-02-23 05:09:25.000 054 33837.70 312.64 17125.78 37925.64 2020-02-23 05:09:26.000 054 33837.66 312.63 17125.79 88888.00 2020-02-23 05:09:27.000 054 33837.68 312.61 17125.85 88888.00 2020-02-23 05:09:28.000 054 33837.68 312.64 17125.84 88888.00 2020-02-23 05:09:29.000 054 33837.67 312.62 17125.80 88888.00 2020-02-23 05:09:30.000 054 33837.67 312.60 17125.79 37925.62 2020-02-23 05:09:31.000 054 33837.64 312.60 17125.79 88888.00 2020-02-23 05:09:32.000 054 33837.69 312.61 17125.81 88888.00 2020-02-23 05:09:33.000 054 33837.66 312.59 17125.78 88888.00 2020-02-23 05:09:34.000 054 33837.69 312.57 17125.79 88888.00 2020-02-23 05:09:35.000 054 33837.65 312.60 17125.79 37925.62 2020-02-23 05:09:36.000 054 33837.66 312.60 17125.77 88888.00 2020-02-23 05:09:37.000 054 33837.68 312.63 17125.78 88888.00 2020-02-23 05:09:38.000 054 33837.69 312.59 17125.79 88888.00 2020-02-23 05:09:39.000 054 33837.68 312.62 17125.80 88888.00 2020-02-23 05:09:40.000 054 33837.70 312.67 17125.79 37925.69 2020-02-23 05:09:41.000 054 33837.69 312.63 17125.80 88888.00 2020-02-23 05:09:42.000 054 33837.72 312.63 17125.80 88888.00 2020-02-23 05:09:43.000 054 33837.72 312.62 17125.76 88888.00 2020-02-23 05:09:44.000 054 33837.71 312.62 17125.81 88888.00 2020-02-23 05:09:45.000 054 33837.76 312.63 17125.80 37925.70 2020-02-23 05:09:46.000 054 33837.74 312.61 17125.79 88888.00 2020-02-23 05:09:47.000 054 33837.73 312.62 17125.75 88888.00 2020-02-23 05:09:48.000 054 33837.73 312.63 17125.72 88888.00 2020-02-23 05:09:49.000 054 33837.74 312.64 17125.72 88888.00 2020-02-23 05:09:50.000 054 33837.77 312.65 17125.75 37925.79 2020-02-23 05:09:51.000 054 33837.76 312.60 17125.74 88888.00 2020-02-23 05:09:52.000 054 33837.76 312.63 17125.76 88888.00 2020-02-23 05:09:53.000 054 33837.77 312.57 17125.77 88888.00 2020-02-23 05:09:54.000 054 33837.74 312.57 17125.79 88888.00 2020-02-23 05:09:55.000 054 33837.76 312.54 17125.81 37925.81 2020-02-23 05:09:56.000 054 33837.75 312.57 17125.83 88888.00 2020-02-23 05:09:57.000 054 33837.72 312.58 17125.81 88888.00 2020-02-23 05:09:58.000 054 33837.66 312.57 17125.75 88888.00 2020-02-23 05:09:59.000 054 33837.67 312.57 17125.74 88888.00 2020-02-23 05:10:00.000 054 33837.70 312.58 17125.77 37925.65 2020-02-23 05:10:01.000 054 33837.67 312.60 17125.77 88888.00 2020-02-23 05:10:02.000 054 33837.64 312.60 17125.77 88888.00 2020-02-23 05:10:03.000 054 33837.64 312.61 17125.81 88888.00 2020-02-23 05:10:04.000 054 33837.64 312.60 17125.82 88888.00 2020-02-23 05:10:05.000 054 33837.65 312.61 17125.81 37925.66 2020-02-23 05:10:06.000 054 33837.70 312.59 17125.80 88888.00 2020-02-23 05:10:07.000 054 33837.70 312.59 17125.75 88888.00 2020-02-23 05:10:08.000 054 33837.70 312.55 17125.76 88888.00 2020-02-23 05:10:09.000 054 33837.68 312.56 17125.75 88888.00 2020-02-23 05:10:10.000 054 33837.66 312.56 17125.73 37925.63 2020-02-23 05:10:11.000 054 33837.64 312.58 17125.75 88888.00 2020-02-23 05:10:12.000 054 33837.64 312.58 17125.76 88888.00 2020-02-23 05:10:13.000 054 33837.66 312.56 17125.76 88888.00 2020-02-23 05:10:14.000 054 33837.63 312.50 17125.72 88888.00 2020-02-23 05:10:15.000 054 33837.63 312.52 17125.71 37925.65 2020-02-23 05:10:16.000 054 33837.60 312.53 17125.72 88888.00 2020-02-23 05:10:17.000 054 33837.56 312.54 17125.75 88888.00 2020-02-23 05:10:18.000 054 33837.54 312.53 17125.73 88888.00 2020-02-23 05:10:19.000 054 33837.55 312.52 17125.73 88888.00 2020-02-23 05:10:20.000 054 33837.54 312.51 17125.74 37925.51 2020-02-23 05:10:21.000 054 33837.57 312.53 17125.72 88888.00 2020-02-23 05:10:22.000 054 33837.53 312.54 17125.73 88888.00 2020-02-23 05:10:23.000 054 33837.50 312.58 17125.74 88888.00 2020-02-23 05:10:24.000 054 33837.49 312.57 17125.76 88888.00 2020-02-23 05:10:25.000 054 33837.49 312.52 17125.78 37925.56 2020-02-23 05:10:26.000 054 33837.44 312.50 17125.78 88888.00 2020-02-23 05:10:27.000 054 33837.44 312.50 17125.79 88888.00 2020-02-23 05:10:28.000 054 33837.47 312.48 17125.79 88888.00 2020-02-23 05:10:29.000 054 33837.54 312.49 17125.81 88888.00 2020-02-23 05:10:30.000 054 33837.54 312.48 17125.76 37925.56 2020-02-23 05:10:31.000 054 33837.52 312.43 17125.74 88888.00 2020-02-23 05:10:32.000 054 33837.51 312.42 17125.73 88888.00 2020-02-23 05:10:33.000 054 33837.55 312.45 17125.71 88888.00 2020-02-23 05:10:34.000 054 33837.58 312.48 17125.71 88888.00 2020-02-23 05:10:35.000 054 33837.59 312.48 17125.70 37925.57 2020-02-23 05:10:36.000 054 33837.59 312.43 17125.71 88888.00 2020-02-23 05:10:37.000 054 33837.61 312.43 17125.70 88888.00 2020-02-23 05:10:38.000 054 33837.63 312.48 17125.73 88888.00 2020-02-23 05:10:39.000 054 33837.66 312.50 17125.69 88888.00 2020-02-23 05:10:40.000 054 33837.63 312.51 17125.66 37925.64 2020-02-23 05:10:41.000 054 33837.63 312.46 17125.68 88888.00 2020-02-23 05:10:42.000 054 33837.64 312.48 17125.71 88888.00 2020-02-23 05:10:43.000 054 33837.65 312.50 17125.70 88888.00 2020-02-23 05:10:44.000 054 33837.64 312.46 17125.67 88888.00 2020-02-23 05:10:45.000 054 33837.66 312.49 17125.64 37925.65 2020-02-23 05:10:46.000 054 33837.66 312.50 17125.67 88888.00 2020-02-23 05:10:47.000 054 33837.58 312.47 17125.68 88888.00 2020-02-23 05:10:48.000 054 33837.58 312.42 17125.68 88888.00 2020-02-23 05:10:49.000 054 33837.59 312.47 17125.64 88888.00 2020-02-23 05:10:50.000 054 33837.61 312.47 17125.65 37925.56 2020-02-23 05:10:51.000 054 33837.60 312.45 17125.67 88888.00 2020-02-23 05:10:52.000 054 33837.61 312.43 17125.68 88888.00 2020-02-23 05:10:53.000 054 33837.61 312.45 17125.67 88888.00 2020-02-23 05:10:54.000 054 33837.63 312.44 17125.72 88888.00 2020-02-23 05:10:55.000 054 33837.61 312.45 17125.77 37925.63 2020-02-23 05:10:56.000 054 33837.58 312.51 17125.75 88888.00 2020-02-23 05:10:57.000 054 33837.56 312.51 17125.72 88888.00 2020-02-23 05:10:58.000 054 33837.54 312.54 17125.71 88888.00 2020-02-23 05:10:59.000 054 33837.53 312.56 17125.70 88888.00 2020-02-23 05:11:00.000 054 33837.54 312.56 17125.73 37925.61 2020-02-23 05:11:01.000 054 33837.53 312.54 17125.75 88888.00 2020-02-23 05:11:02.000 054 33837.54 312.52 17125.76 88888.00 2020-02-23 05:11:03.000 054 33837.53 312.54 17125.78 88888.00 2020-02-23 05:11:04.000 054 33837.51 312.56 17125.75 88888.00 2020-02-23 05:11:05.000 054 33837.52 312.56 17125.75 37925.48 2020-02-23 05:11:06.000 054 33837.52 312.56 17125.76 88888.00 2020-02-23 05:11:07.000 054 33837.52 312.55 17125.77 88888.00 2020-02-23 05:11:08.000 054 33837.52 312.55 17125.78 88888.00 2020-02-23 05:11:09.000 054 33837.51 312.52 17125.80 88888.00 2020-02-23 05:11:10.000 054 33837.52 312.55 17125.75 37925.48 2020-02-23 05:11:11.000 054 33837.52 312.50 17125.77 88888.00 2020-02-23 05:11:12.000 054 33837.48 312.50 17125.76 88888.00 2020-02-23 05:11:13.000 054 33837.46 312.50 17125.77 88888.00 2020-02-23 05:11:14.000 054 33837.45 312.52 17125.76 88888.00 2020-02-23 05:11:15.000 054 33837.47 312.57 17125.81 37925.54 2020-02-23 05:11:16.000 054 33837.46 312.54 17125.79 88888.00 2020-02-23 05:11:17.000 054 33837.49 312.52 17125.76 88888.00 2020-02-23 05:11:18.000 054 33837.44 312.51 17125.73 88888.00 2020-02-23 05:11:19.000 054 33837.44 312.53 17125.70 88888.00 2020-02-23 05:11:20.000 054 33837.43 312.54 17125.73 37925.50 2020-02-23 05:11:21.000 054 33837.38 312.53 17125.71 88888.00 2020-02-23 05:11:22.000 054 33837.36 312.54 17125.71 88888.00 2020-02-23 05:11:23.000 054 33837.39 312.56 17125.67 88888.00 2020-02-23 05:11:24.000 054 33837.41 312.57 17125.72 88888.00 2020-02-23 05:11:25.000 054 33837.46 312.57 17125.71 37925.41 2020-02-23 05:11:26.000 054 33837.45 312.55 17125.71 88888.00 2020-02-23 05:11:27.000 054 33837.41 312.54 17125.72 88888.00 2020-02-23 05:11:28.000 054 33837.40 312.55 17125.70 88888.00 2020-02-23 05:11:29.000 054 33837.43 312.52 17125.73 88888.00 2020-02-23 05:11:30.000 054 33837.42 312.53 17125.71 37925.53 2020-02-23 05:11:31.000 054 33837.44 312.58 17125.71 88888.00 2020-02-23 05:11:32.000 054 33837.42 312.51 17125.67 88888.00 2020-02-23 05:11:33.000 054 33837.45 312.49 17125.63 88888.00 2020-02-23 05:11:34.000 054 33837.44 312.49 17125.64 88888.00 2020-02-23 05:11:35.000 054 33837.48 312.51 17125.66 37925.52 2020-02-23 05:11:36.000 054 33837.48 312.53 17125.64 88888.00 2020-02-23 05:11:37.000 054 33837.45 312.52 17125.64 88888.00 2020-02-23 05:11:38.000 054 33837.44 312.51 17125.65 88888.00 2020-02-23 05:11:39.000 054 33837.42 312.55 17125.66 88888.00 2020-02-23 05:11:40.000 054 33837.49 312.55 17125.69 37925.58 2020-02-23 05:11:41.000 054 33837.49 312.60 17125.73 88888.00 2020-02-23 05:11:42.000 054 33837.47 312.60 17125.71 88888.00 2020-02-23 05:11:43.000 054 33837.48 312.59 17125.70 88888.00 2020-02-23 05:11:44.000 054 33837.46 312.57 17125.75 88888.00 2020-02-23 05:11:45.000 054 33837.46 312.57 17125.75 37925.49 2020-02-23 05:11:46.000 054 33837.44 312.51 17125.75 88888.00 2020-02-23 05:11:47.000 054 33837.44 312.57 17125.76 88888.00 2020-02-23 05:11:48.000 054 33837.43 312.57 17125.75 88888.00 2020-02-23 05:11:49.000 054 33837.41 312.62 17125.77 88888.00 2020-02-23 05:11:50.000 054 33837.39 312.61 17125.74 37925.42 2020-02-23 05:11:51.000 054 33837.37 312.60 17125.73 88888.00 2020-02-23 05:11:52.000 054 33837.36 312.61 17125.75 88888.00 2020-02-23 05:11:53.000 054 33837.35 312.63 17125.73 88888.00 2020-02-23 05:11:54.000 054 33837.35 312.61 17125.70 88888.00 2020-02-23 05:11:55.000 054 33837.35 312.63 17125.72 37925.45 2020-02-23 05:11:56.000 054 33837.32 312.64 17125.70 88888.00 2020-02-23 05:11:57.000 054 33837.33 312.56 17125.69 88888.00 2020-02-23 05:11:58.000 054 33837.36 312.52 17125.67 88888.00 2020-02-23 05:11:59.000 054 33837.40 312.56 17125.70 88888.00 2020-02-23 05:12:00.000 054 33837.40 312.58 17125.69 37925.44 2020-02-23 05:12:01.000 054 33837.37 312.55 17125.71 88888.00 2020-02-23 05:12:02.000 054 33837.33 312.53 17125.72 88888.00 2020-02-23 05:12:03.000 054 33837.34 312.54 17125.71 88888.00 2020-02-23 05:12:04.000 054 33837.38 312.56 17125.73 88888.00 2020-02-23 05:12:05.000 054 33837.33 312.58 17125.73 37925.35 2020-02-23 05:12:06.000 054 33837.33 312.58 17125.72 88888.00 2020-02-23 05:12:07.000 054 33837.34 312.58 17125.70 88888.00 2020-02-23 05:12:08.000 054 33837.33 312.60 17125.68 88888.00 2020-02-23 05:12:09.000 054 33837.36 312.58 17125.68 88888.00 2020-02-23 05:12:10.000 054 33837.37 312.58 17125.67 37925.39 2020-02-23 05:12:11.000 054 33837.41 312.60 17125.70 88888.00 2020-02-23 05:12:12.000 054 33837.39 312.66 17125.73 88888.00 2020-02-23 05:12:13.000 054 33837.42 312.61 17125.70 88888.00 2020-02-23 05:12:14.000 054 33837.45 312.61 17125.69 88888.00 2020-02-23 05:12:15.000 054 33837.45 312.60 17125.69 37925.49 2020-02-23 05:12:16.000 054 33837.43 312.59 17125.68 88888.00 2020-02-23 05:12:17.000 054 33837.44 312.61 17125.68 88888.00 2020-02-23 05:12:18.000 054 33837.46 312.63 17125.66 88888.00 2020-02-23 05:12:19.000 054 33837.48 312.61 17125.68 88888.00 2020-02-23 05:12:20.000 054 33837.47 312.61 17125.67 37925.44 2020-02-23 05:12:21.000 054 33837.48 312.64 17125.67 88888.00 2020-02-23 05:12:22.000 054 33837.49 312.65 17125.64 88888.00 2020-02-23 05:12:23.000 054 33837.45 312.63 17125.62 88888.00 2020-02-23 05:12:24.000 054 33837.47 312.63 17125.66 88888.00 2020-02-23 05:12:25.000 054 33837.49 312.63 17125.67 37925.50 2020-02-23 05:12:26.000 054 33837.47 312.62 17125.65 88888.00 2020-02-23 05:12:27.000 054 33837.49 312.65 17125.65 88888.00 2020-02-23 05:12:28.000 054 33837.45 312.64 17125.64 88888.00 2020-02-23 05:12:29.000 054 33837.47 312.62 17125.65 88888.00 2020-02-23 05:12:30.000 054 33837.49 312.67 17125.64 37925.49 2020-02-23 05:12:31.000 054 33837.46 312.64 17125.61 88888.00 2020-02-23 05:12:32.000 054 33837.43 312.65 17125.62 88888.00 2020-02-23 05:12:33.000 054 33837.43 312.67 17125.68 88888.00 2020-02-23 05:12:34.000 054 33837.42 312.65 17125.68 88888.00 2020-02-23 05:12:35.000 054 33837.40 312.66 17125.69 37925.47 2020-02-23 05:12:36.000 054 33837.40 312.64 17125.65 88888.00 2020-02-23 05:12:37.000 054 33837.38 312.67 17125.69 88888.00 2020-02-23 05:12:38.000 054 33837.40 312.71 17125.72 88888.00 2020-02-23 05:12:39.000 054 33837.40 312.71 17125.67 88888.00 2020-02-23 05:12:40.000 054 33837.35 312.68 17125.70 37925.43 2020-02-23 05:12:41.000 054 33837.36 312.68 17125.71 88888.00 2020-02-23 05:12:42.000 054 33837.32 312.64 17125.72 88888.00 2020-02-23 05:12:43.000 054 33837.26 312.63 17125.65 88888.00 2020-02-23 05:12:44.000 054 33837.28 312.64 17125.65 88888.00 2020-02-23 05:12:45.000 054 33837.33 312.66 17125.67 37925.34 2020-02-23 05:12:46.000 054 33837.27 312.69 17125.67 88888.00 2020-02-23 05:12:47.000 054 33837.24 312.67 17125.65 88888.00 2020-02-23 05:12:48.000 054 33837.33 312.68 17125.62 88888.00 2020-02-23 05:12:49.000 054 33837.34 312.69 17125.63 88888.00 2020-02-23 05:12:50.000 054 33837.30 312.71 17125.64 37925.34 2020-02-23 05:12:51.000 054 33837.28 312.69 17125.63 88888.00 2020-02-23 05:12:52.000 054 33837.28 312.72 17125.62 88888.00 2020-02-23 05:12:53.000 054 33837.26 312.69 17125.63 88888.00 2020-02-23 05:12:54.000 054 33837.25 312.71 17125.64 88888.00 2020-02-23 05:12:55.000 054 33837.25 312.75 17125.66 37925.35 2020-02-23 05:12:56.000 054 33837.22 312.76 17125.67 88888.00 2020-02-23 05:12:57.000 054 33837.23 312.76 17125.67 88888.00 2020-02-23 05:12:58.000 054 33837.23 312.75 17125.68 88888.00 2020-02-23 05:12:59.000 054 33837.25 312.81 17125.69 88888.00 2020-02-23 05:13:00.000 054 33837.26 312.87 17125.71 37925.23 2020-02-23 05:13:01.000 054 33837.26 312.86 17125.70 88888.00 2020-02-23 05:13:02.000 054 33837.27 312.87 17125.71 88888.00 2020-02-23 05:13:03.000 054 33837.31 312.84 17125.70 88888.00 2020-02-23 05:13:04.000 054 33837.33 312.83 17125.71 88888.00 2020-02-23 05:13:05.000 054 33837.29 312.84 17125.70 37925.35 2020-02-23 05:13:06.000 054 33837.28 312.84 17125.66 88888.00 2020-02-23 05:13:07.000 054 33837.28 312.87 17125.63 88888.00 2020-02-23 05:13:08.000 054 33837.30 312.92 17125.64 88888.00 2020-02-23 05:13:09.000 054 33837.32 312.93 17125.64 88888.00 2020-02-23 05:13:10.000 054 33837.32 312.93 17125.64 37925.36 2020-02-23 05:13:11.000 054 33837.32 312.91 17125.69 88888.00 2020-02-23 05:13:12.000 054 33837.32 312.86 17125.70 88888.00 2020-02-23 05:13:13.000 054 33837.34 312.85 17125.69 88888.00 2020-02-23 05:13:14.000 054 33837.31 312.84 17125.70 88888.00 2020-02-23 05:13:15.000 054 33837.35 312.87 17125.70 37925.33 2020-02-23 05:13:16.000 054 33837.41 312.87 17125.68 88888.00 2020-02-23 05:13:17.000 054 33837.41 312.87 17125.64 88888.00 2020-02-23 05:13:18.000 054 33837.42 312.87 17125.66 88888.00 2020-02-23 05:13:19.000 054 33837.39 312.89 17125.66 88888.00 2020-02-23 05:13:20.000 054 33837.40 312.87 17125.65 37925.41 2020-02-23 05:13:21.000 054 33837.45 312.87 17125.63 88888.00 2020-02-23 05:13:22.000 054 33837.42 312.89 17125.65 88888.00 2020-02-23 05:13:23.000 054 33837.41 312.85 17125.64 88888.00 2020-02-23 05:13:24.000 054 33837.41 312.88 17125.64 88888.00 2020-02-23 05:13:25.000 054 33837.44 312.88 17125.65 37925.37 2020-02-23 05:13:26.000 054 33837.47 312.88 17125.66 88888.00 2020-02-23 05:13:27.000 054 33837.45 312.84 17125.62 88888.00 2020-02-23 05:13:28.000 054 33837.39 312.88 17125.62 88888.00 2020-02-23 05:13:29.000 054 33837.40 312.91 17125.64 88888.00 2020-02-23 05:13:30.000 054 33837.45 312.91 17125.61 37925.47 2020-02-23 05:13:31.000 054 33837.49 312.91 17125.62 88888.00 2020-02-23 05:13:32.000 054 33837.51 312.91 17125.59 88888.00 2020-02-23 05:13:33.000 054 33837.48 312.95 17125.62 88888.00 2020-02-23 05:13:34.000 054 33837.46 312.95 17125.60 88888.00 2020-02-23 05:13:35.000 054 33837.44 312.93 17125.61 37925.56 2020-02-23 05:13:36.000 054 33837.47 312.93 17125.59 88888.00 2020-02-23 05:13:37.000 054 33837.48 312.94 17125.62 88888.00 2020-02-23 05:13:38.000 054 33837.49 312.96 17125.57 88888.00 2020-02-23 05:13:39.000 054 33837.48 312.98 17125.58 88888.00 2020-02-23 05:13:40.000 054 33837.51 313.02 17125.58 37925.47 2020-02-23 05:13:41.000 054 33837.46 313.05 17125.60 88888.00 2020-02-23 05:13:42.000 054 33837.44 313.05 17125.64 88888.00 2020-02-23 05:13:43.000 054 33837.45 313.03 17125.64 88888.00 2020-02-23 05:13:44.000 054 33837.42 313.00 17125.64 88888.00 2020-02-23 05:13:45.000 054 33837.44 313.01 17125.66 37925.43 2020-02-23 05:13:46.000 054 33837.43 313.02 17125.67 88888.00 2020-02-23 05:13:47.000 054 33837.45 313.07 17125.67 88888.00 2020-02-23 05:13:48.000 054 33837.45 313.08 17125.66 88888.00 2020-02-23 05:13:49.000 054 33837.42 313.05 17125.65 88888.00 2020-02-23 05:13:50.000 054 33837.39 313.05 17125.67 37925.52 2020-02-23 05:13:51.000 054 33837.39 313.06 17125.67 88888.00 2020-02-23 05:13:52.000 054 33837.36 313.08 17125.63 88888.00 2020-02-23 05:13:53.000 054 33837.37 313.10 17125.64 88888.00 2020-02-23 05:13:54.000 054 33837.37 313.09 17125.63 88888.00 2020-02-23 05:13:55.000 054 33837.37 313.08 17125.64 37925.51 2020-02-23 05:13:56.000 054 33837.36 313.10 17125.63 88888.00 2020-02-23 05:13:57.000 054 33837.37 313.10 17125.61 88888.00 2020-02-23 05:13:58.000 054 33837.39 313.08 17125.62 88888.00 2020-02-23 05:13:59.000 054 33837.37 313.05 17125.62 88888.00 2020-02-23 05:14:00.000 054 33837.35 313.08 17125.63 37925.50 2020-02-23 05:14:01.000 054 33837.37 313.12 17125.63 88888.00 2020-02-23 05:14:02.000 054 33837.37 313.16 17125.61 88888.00 2020-02-23 05:14:03.000 054 33837.39 313.10 17125.65 88888.00 2020-02-23 05:14:04.000 054 33837.39 313.05 17125.66 88888.00 2020-02-23 05:14:05.000 054 33837.39 313.05 17125.64 37925.36 2020-02-23 05:14:06.000 054 33837.37 313.06 17125.63 88888.00 2020-02-23 05:14:07.000 054 33837.39 313.08 17125.64 88888.00 2020-02-23 05:14:08.000 054 33837.37 313.11 17125.63 88888.00 2020-02-23 05:14:09.000 054 33837.38 313.08 17125.65 88888.00 2020-02-23 05:14:10.000 054 33837.41 313.07 17125.67 37925.46 2020-02-23 05:14:11.000 054 33837.36 313.05 17125.66 88888.00 2020-02-23 05:14:12.000 054 33837.39 313.04 17125.64 88888.00 2020-02-23 05:14:13.000 054 33837.39 313.04 17125.64 88888.00 2020-02-23 05:14:14.000 054 33837.33 313.04 17125.67 88888.00 2020-02-23 05:14:15.000 054 33837.33 313.00 17125.68 37925.40 2020-02-23 05:14:16.000 054 33837.39 312.99 17125.66 88888.00 2020-02-23 05:14:17.000 054 33837.38 312.98 17125.68 88888.00 2020-02-23 05:14:18.000 054 33837.41 312.99 17125.64 88888.00 2020-02-23 05:14:19.000 054 33837.42 313.00 17125.64 88888.00 2020-02-23 05:14:20.000 054 33837.42 313.01 17125.62 37925.49 2020-02-23 05:14:21.000 054 33837.41 313.04 17125.64 88888.00 2020-02-23 05:14:22.000 054 33837.42 313.05 17125.63 88888.00 2020-02-23 05:14:23.000 054 33837.42 313.06 17125.60 88888.00 2020-02-23 05:14:24.000 054 33837.45 313.05 17125.60 88888.00 2020-02-23 05:14:25.000 054 33837.50 313.06 17125.58 37925.52 2020-02-23 05:14:26.000 054 33837.51 313.03 17125.59 88888.00 2020-02-23 05:14:27.000 054 33837.50 313.07 17125.64 88888.00 2020-02-23 05:14:28.000 054 33837.49 313.07 17125.66 88888.00 2020-02-23 05:14:29.000 054 33837.52 313.06 17125.67 88888.00 2020-02-23 05:14:30.000 054 33837.56 313.05 17125.66 37925.59 2020-02-23 05:14:31.000 054 33837.54 313.07 17125.65 88888.00 2020-02-23 05:14:32.000 054 33837.54 313.09 17125.60 88888.00 2020-02-23 05:14:33.000 054 33837.53 313.05 17125.59 88888.00 2020-02-23 05:14:34.000 054 33837.54 313.05 17125.60 88888.00 2020-02-23 05:14:35.000 054 33837.56 313.06 17125.63 37925.62 2020-02-23 05:14:36.000 054 33837.61 313.08 17125.63 88888.00 2020-02-23 05:14:37.000 054 33837.64 313.07 17125.63 88888.00 2020-02-23 05:14:38.000 054 33837.60 313.06 17125.64 88888.00 2020-02-23 05:14:39.000 054 33837.58 313.08 17125.62 88888.00 2020-02-23 05:14:40.000 054 33837.61 313.02 17125.57 37925.69 2020-02-23 05:14:41.000 054 33837.62 313.04 17125.60 88888.00 2020-02-23 05:14:42.000 054 33837.64 313.03 17125.61 88888.00 2020-02-23 05:14:43.000 054 33837.67 312.99 17125.60 88888.00 2020-02-23 05:14:44.000 054 33837.68 312.97 17125.59 88888.00 2020-02-23 05:14:45.000 054 33837.67 313.06 17125.57 37925.68 2020-02-23 05:14:46.000 054 33837.65 313.09 17125.56 88888.00 2020-02-23 05:14:47.000 054 33837.64 313.04 17125.54 88888.00 2020-02-23 05:14:48.000 054 33837.62 313.01 17125.56 88888.00 2020-02-23 05:14:49.000 054 33837.63 313.02 17125.59 88888.00 2020-02-23 05:14:50.000 054 33837.69 313.02 17125.61 37925.61 2020-02-23 05:14:51.000 054 33837.68 313.04 17125.61 88888.00 2020-02-23 05:14:52.000 054 33837.67 313.05 17125.61 88888.00 2020-02-23 05:14:53.000 054 33837.64 313.05 17125.61 88888.00 2020-02-23 05:14:54.000 054 33837.67 313.04 17125.62 88888.00 2020-02-23 05:14:55.000 054 33837.68 313.04 17125.61 37925.59 2020-02-23 05:14:56.000 054 33837.68 313.03 17125.59 88888.00 2020-02-23 05:14:57.000 054 33837.63 313.02 17125.63 88888.00 2020-02-23 05:14:58.000 054 33837.63 313.03 17125.65 88888.00 2020-02-23 05:14:59.000 054 33837.64 313.05 17125.60 88888.00 2020-02-23 05:15:00.000 054 33837.62 313.03 17125.61 37925.62 2020-02-23 05:15:01.000 054 33837.61 313.03 17125.64 88888.00 2020-02-23 05:15:02.000 054 33837.63 313.02 17125.66 88888.00 2020-02-23 05:15:03.000 054 33837.63 313.06 17125.63 88888.00 2020-02-23 05:15:04.000 054 33837.61 313.09 17125.61 88888.00 2020-02-23 05:15:05.000 054 33837.59 313.09 17125.65 37925.67 2020-02-23 05:15:06.000 054 33837.59 313.05 17125.61 88888.00 2020-02-23 05:15:07.000 054 33837.61 312.99 17125.61 88888.00 2020-02-23 05:15:08.000 054 33837.58 313.03 17125.63 88888.00 2020-02-23 05:15:09.000 054 33837.60 313.02 17125.65 88888.00 2020-02-23 05:15:10.000 054 33837.62 313.00 17125.63 37925.63 2020-02-23 05:15:11.000 054 33837.62 313.02 17125.61 88888.00 2020-02-23 05:15:12.000 054 33837.62 313.07 17125.61 88888.00 2020-02-23 05:15:13.000 054 33837.61 313.06 17125.59 88888.00 2020-02-23 05:15:14.000 054 33837.61 313.04 17125.59 88888.00 2020-02-23 05:15:15.000 054 33837.62 313.05 17125.60 37925.66 2020-02-23 05:15:16.000 054 33837.61 313.06 17125.56 88888.00 2020-02-23 05:15:17.000 054 33837.57 313.07 17125.56 88888.00 2020-02-23 05:15:18.000 054 33837.57 313.05 17125.54 88888.00 2020-02-23 05:15:19.000 054 33837.59 313.05 17125.57 88888.00 2020-02-23 05:15:20.000 054 33837.54 313.08 17125.59 37925.64 2020-02-23 05:15:21.000 054 33837.54 313.08 17125.58 88888.00 2020-02-23 05:15:22.000 054 33837.58 313.11 17125.56 88888.00 2020-02-23 05:15:23.000 054 33837.60 313.10 17125.56 88888.00 2020-02-23 05:15:24.000 054 33837.56 313.10 17125.59 88888.00 2020-02-23 05:15:25.000 054 33837.56 313.18 17125.56 37925.51 2020-02-23 05:15:26.000 054 33837.57 313.15 17125.58 88888.00 2020-02-23 05:15:27.000 054 33837.60 313.11 17125.55 88888.00 2020-02-23 05:15:28.000 054 33837.62 313.11 17125.56 88888.00 2020-02-23 05:15:29.000 054 33837.61 313.10 17125.59 88888.00 2020-02-23 05:15:30.000 054 33837.57 313.12 17125.62 37925.51 2020-02-23 05:15:31.000 054 33837.61 313.10 17125.64 88888.00 2020-02-23 05:15:32.000 054 33837.67 313.09 17125.66 88888.00 2020-02-23 05:15:33.000 054 33837.67 313.11 17125.63 88888.00 2020-02-23 05:15:34.000 054 33837.66 313.14 17125.57 88888.00 2020-02-23 05:15:35.000 054 33837.64 313.09 17125.56 37925.56 2020-02-23 05:15:36.000 054 33837.63 313.09 17125.55 88888.00 2020-02-23 05:15:37.000 054 33837.63 313.12 17125.57 88888.00 2020-02-23 05:15:38.000 054 33837.63 313.11 17125.61 88888.00 2020-02-23 05:15:39.000 054 33837.65 313.13 17125.59 88888.00 2020-02-23 05:15:40.000 054 33837.65 313.12 17125.56 37925.61 2020-02-23 05:15:41.000 054 33837.66 313.08 17125.57 88888.00 2020-02-23 05:15:42.000 054 33837.65 313.10 17125.54 88888.00 2020-02-23 05:15:43.000 054 33837.64 313.11 17125.53 88888.00 2020-02-23 05:15:44.000 054 33837.68 313.10 17125.53 88888.00 2020-02-23 05:15:45.000 054 33837.72 313.13 17125.59 37925.61 2020-02-23 05:15:46.000 054 33837.70 313.11 17125.57 88888.00 2020-02-23 05:15:47.000 054 33837.70 313.10 17125.55 88888.00 2020-02-23 05:15:48.000 054 33837.68 313.09 17125.56 88888.00 2020-02-23 05:15:49.000 054 33837.65 313.06 17125.57 88888.00 2020-02-23 05:15:50.000 054 33837.63 313.06 17125.57 37925.71 2020-02-23 05:15:51.000 054 33837.61 313.11 17125.59 88888.00 2020-02-23 05:15:52.000 054 33837.57 313.14 17125.59 88888.00 2020-02-23 05:15:53.000 054 33837.61 313.15 17125.57 88888.00 2020-02-23 05:15:54.000 054 33837.61 313.18 17125.58 88888.00 2020-02-23 05:15:55.000 054 33837.58 313.18 17125.59 37925.62 2020-02-23 05:15:56.000 054 33837.59 313.20 17125.59 88888.00 2020-02-23 05:15:57.000 054 33837.60 313.26 17125.60 88888.00 2020-02-23 05:15:58.000 054 33837.58 313.26 17125.62 88888.00 2020-02-23 05:15:59.000 054 33837.58 313.23 17125.62 88888.00 2020-02-23 05:16:00.000 054 33837.56 313.18 17125.56 37925.70 2020-02-23 05:16:01.000 054 33837.58 313.18 17125.55 88888.00 2020-02-23 05:16:02.000 054 33837.57 313.16 17125.55 88888.00 2020-02-23 05:16:03.000 054 33837.56 313.15 17125.58 88888.00 2020-02-23 05:16:04.000 054 33837.57 313.13 17125.63 88888.00 2020-02-23 05:16:05.000 054 33837.57 313.16 17125.59 37925.56 2020-02-23 05:16:06.000 054 33837.54 313.15 17125.58 88888.00 2020-02-23 05:16:07.000 054 33837.57 313.14 17125.56 88888.00 2020-02-23 05:16:08.000 054 33837.55 313.20 17125.55 88888.00 2020-02-23 05:16:09.000 054 33837.52 313.23 17125.55 88888.00 2020-02-23 05:16:10.000 054 33837.54 313.22 17125.58 37925.49 2020-02-23 05:16:11.000 054 33837.58 313.18 17125.59 88888.00 2020-02-23 05:16:12.000 054 33837.61 313.16 17125.55 88888.00 2020-02-23 05:16:13.000 054 33837.62 313.17 17125.55 88888.00 2020-02-23 05:16:14.000 054 33837.65 313.18 17125.56 88888.00 2020-02-23 05:16:15.000 054 33837.63 313.15 17125.56 37925.55 2020-02-23 05:16:16.000 054 33837.64 313.12 17125.56 88888.00 2020-02-23 05:16:17.000 054 33837.68 313.17 17125.54 88888.00 2020-02-23 05:16:18.000 054 33837.73 313.16 17125.53 88888.00 2020-02-23 05:16:19.000 054 33837.71 313.14 17125.55 88888.00 2020-02-23 05:16:20.000 054 33837.68 313.11 17125.57 37925.63 2020-02-23 05:16:21.000 054 33837.67 313.11 17125.58 88888.00 2020-02-23 05:16:22.000 054 33837.66 313.09 17125.60 88888.00 2020-02-23 05:16:23.000 054 33837.67 313.09 17125.61 88888.00 2020-02-23 05:16:24.000 054 33837.71 313.12 17125.58 88888.00 2020-02-23 05:16:25.000 054 33837.72 313.12 17125.57 37925.73 2020-02-23 05:16:26.000 054 33837.71 313.15 17125.54 88888.00 2020-02-23 05:16:27.000 054 33837.71 313.17 17125.56 88888.00 2020-02-23 05:16:28.000 054 33837.72 313.15 17125.58 88888.00 2020-02-23 05:16:29.000 054 33837.76 313.17 17125.61 88888.00 2020-02-23 05:16:30.000 054 33837.78 313.16 17125.63 37925.69 2020-02-23 05:16:31.000 054 33837.77 313.13 17125.58 88888.00 2020-02-23 05:16:32.000 054 33837.77 313.13 17125.56 88888.00 2020-02-23 05:16:33.000 054 33837.76 313.15 17125.52 88888.00 2020-02-23 05:16:34.000 054 33837.74 313.16 17125.52 88888.00 2020-02-23 05:16:35.000 054 33837.77 313.18 17125.54 37925.74 2020-02-23 05:16:36.000 054 33837.77 313.15 17125.55 88888.00 2020-02-23 05:16:37.000 054 33837.77 313.10 17125.55 88888.00 2020-02-23 05:16:38.000 054 33837.77 313.06 17125.52 88888.00 2020-02-23 05:16:39.000 054 33837.80 313.07 17125.49 88888.00 2020-02-23 05:16:40.000 054 33837.80 313.08 17125.49 37925.72 2020-02-23 05:16:41.000 054 33837.77 313.08 17125.52 88888.00 2020-02-23 05:16:42.000 054 33837.80 313.08 17125.48 88888.00 2020-02-23 05:16:43.000 054 33837.80 313.06 17125.49 88888.00 2020-02-23 05:16:44.000 054 33837.80 313.11 17125.53 88888.00 2020-02-23 05:16:45.000 054 33837.80 313.13 17125.57 37925.75 2020-02-23 05:16:46.000 054 33837.79 313.09 17125.57 88888.00 2020-02-23 05:16:47.000 054 33837.73 313.05 17125.56 88888.00 2020-02-23 05:16:48.000 054 33837.73 313.05 17125.53 88888.00 2020-02-23 05:16:49.000 054 33837.72 313.05 17125.56 88888.00 2020-02-23 05:16:50.000 054 33837.71 313.05 17125.54 37925.75 2020-02-23 05:16:51.000 054 33837.73 313.06 17125.60 88888.00 2020-02-23 05:16:52.000 054 33837.70 313.08 17125.59 88888.00 2020-02-23 05:16:53.000 054 33837.70 313.06 17125.58 88888.00 2020-02-23 05:16:54.000 054 33837.67 313.03 17125.54 88888.00 2020-02-23 05:16:55.000 054 33837.71 313.03 17125.56 37925.70 2020-02-23 05:16:56.000 054 33837.68 313.07 17125.58 88888.00 2020-02-23 05:16:57.000 054 33837.70 313.07 17125.58 88888.00 2020-02-23 05:16:58.000 054 33837.67 313.06 17125.57 88888.00 2020-02-23 05:16:59.000 054 33837.65 313.00 17125.55 88888.00 2020-02-23 05:17:00.000 054 33837.63 312.99 17125.53 37925.65 2020-02-23 05:17:01.000 054 33837.64 313.03 17125.54 88888.00 2020-02-23 05:17:02.000 054 33837.63 313.04 17125.52 88888.00 2020-02-23 05:17:03.000 054 33837.61 313.05 17125.52 88888.00 2020-02-23 05:17:04.000 054 33837.58 313.02 17125.56 88888.00 2020-02-23 05:17:05.000 054 33837.63 312.98 17125.56 37925.55 2020-02-23 05:17:06.000 054 33837.58 313.02 17125.60 88888.00 2020-02-23 05:17:07.000 054 33837.57 312.99 17125.63 88888.00 2020-02-23 05:17:08.000 054 33837.58 312.96 17125.60 88888.00 2020-02-23 05:17:09.000 054 33837.59 312.98 17125.54 88888.00 2020-02-23 05:17:10.000 054 33837.56 313.00 17125.56 37925.52 2020-02-23 05:17:11.000 054 33837.55 312.99 17125.57 88888.00 2020-02-23 05:17:12.000 054 33837.57 313.00 17125.59 88888.00 2020-02-23 05:17:13.000 054 33837.53 313.01 17125.57 88888.00 2020-02-23 05:17:14.000 054 33837.55 312.99 17125.57 88888.00 2020-02-23 05:17:15.000 054 33837.56 312.97 17125.58 37925.61 2020-02-23 05:17:16.000 054 33837.63 312.96 17125.55 88888.00 2020-02-23 05:17:17.000 054 33837.62 312.95 17125.51 88888.00 2020-02-23 05:17:18.000 054 33837.60 312.95 17125.52 88888.00 2020-02-23 05:17:19.000 054 33837.63 312.94 17125.54 88888.00 2020-02-23 05:17:20.000 054 33837.65 312.97 17125.54 37925.66 2020-02-23 05:17:21.000 054 33837.68 312.99 17125.56 88888.00 2020-02-23 05:17:22.000 054 33837.66 312.93 17125.57 88888.00 2020-02-23 05:17:23.000 054 33837.65 312.92 17125.56 88888.00 2020-02-23 05:17:24.000 054 33837.69 312.90 17125.56 88888.00 2020-02-23 05:17:25.000 054 33837.71 312.89 17125.55 37925.74 2020-02-23 05:17:26.000 054 33837.72 312.91 17125.53 88888.00 2020-02-23 05:17:27.000 054 33837.71 312.92 17125.55 88888.00 2020-02-23 05:17:28.000 054 33837.71 312.93 17125.54 88888.00 2020-02-23 05:17:29.000 054 33837.73 312.99 17125.55 88888.00 2020-02-23 05:17:30.000 054 33837.75 312.96 17125.54 37925.76 2020-02-23 05:17:31.000 054 33837.77 312.94 17125.53 88888.00 2020-02-23 05:17:32.000 054 33837.77 312.91 17125.53 88888.00 2020-02-23 05:17:33.000 054 33837.74 312.94 17125.54 88888.00 2020-02-23 05:17:34.000 054 33837.75 312.96 17125.57 88888.00 2020-02-23 05:17:35.000 054 33837.78 312.96 17125.61 37925.77 2020-02-23 05:17:36.000 054 33837.77 312.98 17125.61 88888.00 2020-02-23 05:17:37.000 054 33837.78 312.99 17125.63 88888.00 2020-02-23 05:17:38.000 054 33837.75 312.99 17125.58 88888.00 2020-02-23 05:17:39.000 054 33837.73 312.98 17125.54 88888.00 2020-02-23 05:17:40.000 054 33837.74 312.95 17125.54 37925.72 2020-02-23 05:17:41.000 054 33837.73 312.91 17125.57 88888.00 2020-02-23 05:17:42.000 054 33837.74 312.93 17125.58 88888.00 2020-02-23 05:17:43.000 054 33837.74 312.92 17125.56 88888.00 2020-02-23 05:17:44.000 054 33837.74 312.93 17125.56 88888.00 2020-02-23 05:17:45.000 054 33837.74 312.93 17125.60 37925.66 2020-02-23 05:17:46.000 054 33837.75 312.95 17125.58 88888.00 2020-02-23 05:17:47.000 054 33837.75 312.94 17125.55 88888.00 2020-02-23 05:17:48.000 054 33837.72 312.95 17125.57 88888.00 2020-02-23 05:17:49.000 054 33837.73 312.94 17125.58 88888.00 2020-02-23 05:17:50.000 054 33837.76 312.92 17125.57 37925.71 2020-02-23 05:17:51.000 054 33837.76 312.94 17125.52 88888.00 2020-02-23 05:17:52.000 054 33837.77 312.93 17125.52 88888.00 2020-02-23 05:17:53.000 054 33837.81 312.91 17125.54 88888.00 2020-02-23 05:17:54.000 054 33837.78 312.90 17125.54 88888.00 2020-02-23 05:17:55.000 054 33837.76 312.89 17125.54 37925.64 2020-02-23 05:17:56.000 054 33837.77 312.90 17125.55 88888.00 2020-02-23 05:17:57.000 054 33837.78 312.91 17125.54 88888.00 2020-02-23 05:17:58.000 054 33837.80 312.88 17125.53 88888.00 2020-02-23 05:17:59.000 054 33837.79 312.91 17125.52 88888.00 2020-02-23 05:18:00.000 054 33837.80 312.93 17125.53 37925.78 2020-02-23 05:18:01.000 054 33837.81 312.89 17125.53 88888.00 2020-02-23 05:18:02.000 054 33837.78 312.87 17125.52 88888.00 2020-02-23 05:18:03.000 054 33837.77 312.85 17125.54 88888.00 2020-02-23 05:18:04.000 054 33837.77 312.85 17125.53 88888.00 2020-02-23 05:18:05.000 054 33837.76 312.86 17125.54 37925.80 2020-02-23 05:18:06.000 054 33837.74 312.86 17125.54 88888.00 2020-02-23 05:18:07.000 054 33837.75 312.84 17125.50 88888.00 2020-02-23 05:18:08.000 054 33837.80 312.82 17125.51 88888.00 2020-02-23 05:18:09.000 054 33837.78 312.81 17125.52 88888.00 2020-02-23 05:18:10.000 054 33837.73 312.83 17125.47 37925.67 2020-02-23 05:18:11.000 054 33837.70 312.84 17125.46 88888.00 2020-02-23 05:18:12.000 054 33837.71 312.84 17125.45 88888.00 2020-02-23 05:18:13.000 054 33837.73 312.80 17125.47 88888.00 2020-02-23 05:18:14.000 054 33837.75 312.83 17125.50 88888.00 2020-02-23 05:18:15.000 054 33837.76 312.84 17125.52 37925.67 2020-02-23 05:18:16.000 054 33837.79 312.82 17125.57 88888.00 2020-02-23 05:18:17.000 054 33837.79 312.85 17125.59 88888.00 2020-02-23 05:18:18.000 054 33837.80 312.87 17125.55 88888.00 2020-02-23 05:18:19.000 054 33837.80 312.87 17125.57 88888.00 2020-02-23 05:18:20.000 054 33837.86 312.84 17125.58 37925.68 2020-02-23 05:18:21.000 054 33837.83 312.83 17125.55 88888.00 2020-02-23 05:18:22.000 054 33837.80 312.85 17125.51 88888.00 2020-02-23 05:18:23.000 054 33837.78 312.87 17125.50 88888.00 2020-02-23 05:18:24.000 054 33837.80 312.87 17125.48 88888.00 2020-02-23 05:18:25.000 054 33837.81 312.84 17125.48 37925.70 2020-02-23 05:18:26.000 054 33837.77 312.79 17125.49 88888.00 2020-02-23 05:18:27.000 054 33837.77 312.77 17125.50 88888.00 2020-02-23 05:18:28.000 054 33837.78 312.77 17125.53 88888.00 2020-02-23 05:18:29.000 054 33837.82 312.81 17125.53 88888.00 2020-02-23 05:18:30.000 054 33837.82 312.85 17125.51 37925.74 2020-02-23 05:18:31.000 054 33837.86 312.82 17125.51 88888.00 2020-02-23 05:18:32.000 054 33837.87 312.86 17125.47 88888.00 2020-02-23 05:18:33.000 054 33837.84 312.84 17125.43 88888.00 2020-02-23 05:18:34.000 054 33837.86 312.77 17125.47 88888.00 2020-02-23 05:18:35.000 054 33837.86 312.75 17125.46 37925.82 2020-02-23 05:18:36.000 054 33837.82 312.76 17125.45 88888.00 2020-02-23 05:18:37.000 054 33837.84 312.82 17125.46 88888.00 2020-02-23 05:18:38.000 054 33837.84 312.85 17125.47 88888.00 2020-02-23 05:18:39.000 054 33837.83 312.78 17125.47 88888.00 2020-02-23 05:18:40.000 054 33837.81 312.77 17125.51 37925.72 2020-02-23 05:18:41.000 054 33837.80 312.77 17125.51 88888.00 2020-02-23 05:18:42.000 054 33837.79 312.76 17125.56 88888.00 2020-02-23 05:18:43.000 054 33837.82 312.76 17125.57 88888.00 2020-02-23 05:18:44.000 054 33837.83 312.75 17125.56 88888.00 2020-02-23 05:18:45.000 054 33837.81 312.70 17125.55 37925.78 2020-02-23 05:18:46.000 054 33837.83 312.70 17125.55 88888.00 2020-02-23 05:18:47.000 054 33837.86 312.73 17125.58 88888.00 2020-02-23 05:18:48.000 054 33837.86 312.68 17125.60 88888.00 2020-02-23 05:18:49.000 054 33837.85 312.65 17125.61 88888.00 2020-02-23 05:18:50.000 054 33837.85 312.66 17125.65 37925.81 2020-02-23 05:18:51.000 054 33837.81 312.71 17125.65 88888.00 2020-02-23 05:18:52.000 054 33837.82 312.71 17125.59 88888.00 2020-02-23 05:18:53.000 054 33837.84 312.69 17125.55 88888.00 2020-02-23 05:18:54.000 054 33837.85 312.71 17125.52 88888.00 2020-02-23 05:18:55.000 054 33837.83 312.71 17125.51 37925.84 2020-02-23 05:18:56.000 054 33837.83 312.71 17125.53 88888.00 2020-02-23 05:18:57.000 054 33837.82 312.71 17125.54 88888.00 2020-02-23 05:18:58.000 054 33837.83 312.73 17125.53 88888.00 2020-02-23 05:18:59.000 054 33837.82 312.75 17125.54 88888.00 2020-02-23 05:19:00.000 054 33837.82 312.71 17125.56 37925.80 2020-02-23 05:19:01.000 054 33837.80 312.70 17125.58 88888.00 2020-02-23 05:19:02.000 054 33837.83 312.68 17125.55 88888.00 2020-02-23 05:19:03.000 054 33837.86 312.64 17125.53 88888.00 2020-02-23 05:19:04.000 054 33837.81 312.63 17125.57 88888.00 2020-02-23 05:19:05.000 054 33837.79 312.64 17125.56 37925.71 2020-02-23 05:19:06.000 054 33837.82 312.68 17125.53 88888.00 2020-02-23 05:19:07.000 054 33837.84 312.67 17125.51 88888.00 2020-02-23 05:19:08.000 054 33837.84 312.68 17125.51 88888.00 2020-02-23 05:19:09.000 054 33837.88 312.73 17125.53 88888.00 2020-02-23 05:19:10.000 054 33837.87 312.73 17125.56 37925.84 2020-02-23 05:19:11.000 054 33837.87 312.70 17125.58 88888.00 2020-02-23 05:19:12.000 054 33837.87 312.67 17125.57 88888.00 2020-02-23 05:19:13.000 054 33837.84 312.66 17125.54 88888.00 2020-02-23 05:19:14.000 054 33837.83 312.63 17125.53 88888.00 2020-02-23 05:19:15.000 054 33837.83 312.63 17125.56 37925.76 2020-02-23 05:19:16.000 054 33837.81 312.62 17125.56 88888.00 2020-02-23 05:19:17.000 054 33837.79 312.63 17125.52 88888.00 2020-02-23 05:19:18.000 054 33837.78 312.65 17125.50 88888.00 2020-02-23 05:19:19.000 054 33837.80 312.64 17125.50 88888.00 2020-02-23 05:19:20.000 054 33837.78 312.65 17125.52 37925.73 2020-02-23 05:19:21.000 054 33837.79 312.65 17125.56 88888.00 2020-02-23 05:19:22.000 054 33837.76 312.69 17125.58 88888.00 2020-02-23 05:19:23.000 054 33837.74 312.67 17125.53 88888.00 2020-02-23 05:19:24.000 054 33837.73 312.67 17125.55 88888.00 2020-02-23 05:19:25.000 054 33837.74 312.68 17125.57 37925.79 2020-02-23 05:19:26.000 054 33837.77 312.70 17125.58 88888.00 2020-02-23 05:19:27.000 054 33837.74 312.65 17125.59 88888.00 2020-02-23 05:19:28.000 054 33837.74 312.64 17125.55 88888.00 2020-02-23 05:19:29.000 054 33837.78 312.69 17125.54 88888.00 2020-02-23 05:19:30.000 054 33837.77 312.69 17125.56 37925.77 2020-02-23 05:19:31.000 054 33837.81 312.66 17125.61 88888.00 2020-02-23 05:19:32.000 054 33837.81 312.62 17125.59 88888.00 2020-02-23 05:19:33.000 054 33837.81 312.61 17125.56 88888.00 2020-02-23 05:19:34.000 054 33837.80 312.59 17125.52 88888.00 2020-02-23 05:19:35.000 054 33837.83 312.58 17125.51 37925.70 2020-02-23 05:19:36.000 054 33837.83 312.60 17125.53 88888.00 2020-02-23 05:19:37.000 054 33837.80 312.58 17125.59 88888.00 2020-02-23 05:19:38.000 054 33837.82 312.59 17125.62 88888.00 2020-02-23 05:19:39.000 054 33837.81 312.58 17125.58 88888.00 2020-02-23 05:19:40.000 054 33837.77 312.59 17125.56 37925.73 2020-02-23 05:19:41.000 054 33837.76 312.60 17125.58 88888.00 2020-02-23 05:19:42.000 054 33837.76 312.60 17125.55 88888.00 2020-02-23 05:19:43.000 054 33837.78 312.57 17125.52 88888.00 2020-02-23 05:19:44.000 054 33837.77 312.59 17125.52 88888.00 2020-02-23 05:19:45.000 054 33837.78 312.57 17125.54 37925.77 2020-02-23 05:19:46.000 054 33837.80 312.59 17125.52 88888.00 2020-02-23 05:19:47.000 054 33837.82 312.61 17125.53 88888.00 2020-02-23 05:19:48.000 054 33837.82 312.57 17125.51 88888.00 2020-02-23 05:19:49.000 054 33837.83 312.54 17125.48 88888.00 2020-02-23 05:19:50.000 054 33837.83 312.52 17125.49 37925.63 2020-02-23 05:19:51.000 054 33837.87 312.54 17125.49 88888.00 2020-02-23 05:19:52.000 054 33837.91 312.52 17125.50 88888.00 2020-02-23 05:19:53.000 054 33837.92 312.52 17125.49 88888.00 2020-02-23 05:19:54.000 054 33837.90 312.50 17125.49 88888.00 2020-02-23 05:19:55.000 054 33837.91 312.50 17125.49 37925.83 2020-02-23 05:19:56.000 054 33837.96 312.48 17125.50 88888.00 2020-02-23 05:19:57.000 054 33837.98 312.45 17125.50 88888.00 2020-02-23 05:19:58.000 054 33837.99 312.49 17125.50 88888.00 2020-02-23 05:19:59.000 054 33837.99 312.49 17125.50 88888.00 2020-02-23 05:20:00.000 054 33837.99 312.49 17125.51 37925.87 2020-02-23 05:20:01.000 054 33838.00 312.50 17125.51 88888.00 2020-02-23 05:20:02.000 054 33838.02 312.46 17125.51 88888.00 2020-02-23 05:20:03.000 054 33837.99 312.43 17125.49 88888.00 2020-02-23 05:20:04.000 054 33837.99 312.47 17125.49 88888.00 2020-02-23 05:20:05.000 054 33838.00 312.47 17125.49 37925.95 2020-02-23 05:20:06.000 054 33837.98 312.50 17125.45 88888.00 2020-02-23 05:20:07.000 054 33837.95 312.45 17125.45 88888.00 2020-02-23 05:20:08.000 054 33837.96 312.46 17125.47 88888.00 2020-02-23 05:20:09.000 054 33837.98 312.46 17125.50 88888.00 2020-02-23 05:20:10.000 054 33837.98 312.46 17125.49 37925.88 2020-02-23 05:20:11.000 054 33837.98 312.44 17125.52 88888.00 2020-02-23 05:20:12.000 054 33837.96 312.44 17125.51 88888.00 2020-02-23 05:20:13.000 054 33837.94 312.47 17125.53 88888.00 2020-02-23 05:20:14.000 054 33837.95 312.53 17125.53 88888.00 2020-02-23 05:20:15.000 054 33837.93 312.55 17125.51 37925.88 2020-02-23 05:20:16.000 054 33837.95 312.57 17125.49 88888.00 2020-02-23 05:20:17.000 054 33837.94 312.53 17125.46 88888.00 2020-02-23 05:20:18.000 054 33837.91 312.50 17125.50 88888.00 2020-02-23 05:20:19.000 054 33837.86 312.54 17125.51 88888.00 2020-02-23 05:20:20.000 054 33837.87 312.53 17125.53 37925.88 2020-02-23 05:20:21.000 054 33837.90 312.55 17125.53 88888.00 2020-02-23 05:20:22.000 054 33837.92 312.56 17125.52 88888.00 2020-02-23 05:20:23.000 054 33837.92 312.58 17125.52 88888.00 2020-02-23 05:20:24.000 054 33837.93 312.63 17125.55 88888.00 2020-02-23 05:20:25.000 054 33837.91 312.58 17125.52 37925.82 2020-02-23 05:20:26.000 054 33837.91 312.56 17125.51 88888.00 2020-02-23 05:20:27.000 054 33837.91 312.57 17125.56 88888.00 2020-02-23 05:20:28.000 054 33837.90 312.51 17125.60 88888.00 2020-02-23 05:20:29.000 054 33837.87 312.51 17125.59 88888.00 2020-02-23 05:20:30.000 054 33837.86 312.46 17125.58 37925.82 2020-02-23 05:20:31.000 054 33837.83 312.49 17125.56 88888.00 2020-02-23 05:20:32.000 054 33837.86 312.51 17125.53 88888.00 2020-02-23 05:20:33.000 054 33837.85 312.53 17125.54 88888.00 2020-02-23 05:20:34.000 054 33837.85 312.55 17125.56 88888.00 2020-02-23 05:20:35.000 054 33837.84 312.55 17125.57 37925.81 2020-02-23 05:20:36.000 054 33837.82 312.57 17125.53 88888.00 2020-02-23 05:20:37.000 054 33837.83 312.54 17125.52 88888.00 2020-02-23 05:20:38.000 054 33837.85 312.53 17125.57 88888.00 2020-02-23 05:20:39.000 054 33837.88 312.55 17125.57 88888.00 2020-02-23 05:20:40.000 054 33837.87 312.52 17125.59 37925.79 2020-02-23 05:20:41.000 054 33837.89 312.50 17125.57 88888.00 2020-02-23 05:20:42.000 054 33837.87 312.51 17125.61 88888.00 2020-02-23 05:20:43.000 054 33837.92 312.54 17125.61 88888.00 2020-02-23 05:20:44.000 054 33837.93 312.51 17125.60 88888.00 2020-02-23 05:20:45.000 054 33837.92 312.53 17125.55 37925.84 2020-02-23 05:20:46.000 054 33837.96 312.55 17125.57 88888.00 2020-02-23 05:20:47.000 054 33837.95 312.53 17125.59 88888.00 2020-02-23 05:20:48.000 054 33837.90 312.53 17125.57 88888.00 2020-02-23 05:20:49.000 054 33837.90 312.52 17125.55 88888.00 2020-02-23 05:20:50.000 054 33837.94 312.46 17125.56 37925.84 2020-02-23 05:20:51.000 054 33837.93 312.47 17125.56 88888.00 2020-02-23 05:20:52.000 054 33837.93 312.49 17125.54 88888.00 2020-02-23 05:20:53.000 054 33837.89 312.48 17125.53 88888.00 2020-02-23 05:20:54.000 054 33837.87 312.50 17125.52 88888.00 2020-02-23 05:20:55.000 054 33837.88 312.46 17125.51 37925.93 2020-02-23 05:20:56.000 054 33837.88 312.44 17125.53 88888.00 2020-02-23 05:20:57.000 054 33837.89 312.41 17125.56 88888.00 2020-02-23 05:20:58.000 054 33837.88 312.43 17125.54 88888.00 2020-02-23 05:20:59.000 054 33837.90 312.42 17125.51 88888.00 2020-02-23 05:21:00.000 054 33837.92 312.38 17125.49 37925.92 2020-02-23 05:21:01.000 054 33837.90 312.36 17125.44 88888.00 2020-02-23 05:21:02.000 054 33837.85 312.38 17125.43 88888.00 2020-02-23 05:21:03.000 054 33837.88 312.37 17125.49 88888.00 2020-02-23 05:21:04.000 054 33837.86 312.40 17125.49 88888.00 2020-02-23 05:21:05.000 054 33837.88 312.46 17125.49 37925.86 2020-02-23 05:21:06.000 054 33837.90 312.47 17125.49 88888.00 2020-02-23 05:21:07.000 054 33837.88 312.45 17125.50 88888.00 2020-02-23 05:21:08.000 054 33837.88 312.43 17125.49 88888.00 2020-02-23 05:21:09.000 054 33837.88 312.43 17125.47 88888.00 2020-02-23 05:21:10.000 054 33837.87 312.42 17125.47 37925.79 2020-02-23 05:21:11.000 054 33837.86 312.45 17125.51 88888.00 2020-02-23 05:21:12.000 054 33837.83 312.48 17125.52 88888.00 2020-02-23 05:21:13.000 054 33837.82 312.48 17125.50 88888.00 2020-02-23 05:21:14.000 054 33837.81 312.50 17125.49 88888.00 2020-02-23 05:21:15.000 054 33837.81 312.45 17125.52 37925.86 2020-02-23 05:21:16.000 054 33837.83 312.45 17125.52 88888.00 2020-02-23 05:21:17.000 054 33837.80 312.42 17125.51 88888.00 2020-02-23 05:21:18.000 054 33837.83 312.41 17125.50 88888.00 2020-02-23 05:21:19.000 054 33837.85 312.43 17125.50 88888.00 2020-02-23 05:21:20.000 054 33837.86 312.44 17125.50 37925.80 2020-02-23 05:21:21.000 054 33837.88 312.45 17125.53 88888.00 2020-02-23 05:21:22.000 054 33837.89 312.46 17125.52 88888.00 2020-02-23 05:21:23.000 054 33837.88 312.45 17125.51 88888.00 2020-02-23 05:21:24.000 054 33837.88 312.46 17125.52 88888.00 2020-02-23 05:21:25.000 054 33837.93 312.54 17125.50 37925.80 2020-02-23 05:21:26.000 054 33837.96 312.55 17125.48 88888.00 2020-02-23 05:21:27.000 054 33838.00 312.50 17125.52 88888.00 2020-02-23 05:21:28.000 054 33838.01 312.46 17125.50 88888.00 2020-02-23 05:21:29.000 054 33838.01 312.48 17125.48 88888.00 2020-02-23 05:21:30.000 054 33838.06 312.44 17125.47 37925.88 2020-02-23 05:21:31.000 054 33838.08 312.40 17125.46 88888.00 2020-02-23 05:21:32.000 054 33838.08 312.43 17125.44 88888.00 2020-02-23 05:21:33.000 054 33838.08 312.42 17125.45 88888.00 2020-02-23 05:21:34.000 054 33838.10 312.44 17125.46 88888.00 2020-02-23 05:21:35.000 054 33838.14 312.46 17125.45 37925.93 2020-02-23 05:21:36.000 054 33838.17 312.48 17125.43 88888.00 2020-02-23 05:21:37.000 054 33838.18 312.45 17125.41 88888.00 2020-02-23 05:21:38.000 054 33838.18 312.38 17125.39 88888.00 2020-02-23 05:21:39.000 054 33838.19 312.37 17125.39 88888.00 2020-02-23 05:21:40.000 054 33838.17 312.41 17125.39 37926.07 2020-02-23 05:21:41.000 054 33838.16 312.38 17125.38 88888.00 2020-02-23 05:21:42.000 054 33838.18 312.40 17125.39 88888.00 2020-02-23 05:21:43.000 054 33838.16 312.40 17125.40 88888.00 2020-02-23 05:21:44.000 054 33838.17 312.39 17125.43 88888.00 2020-02-23 05:21:45.000 054 33838.15 312.40 17125.44 37926.06 2020-02-23 05:21:46.000 054 33838.12 312.40 17125.41 88888.00 2020-02-23 05:21:47.000 054 33838.07 312.42 17125.44 88888.00 2020-02-23 05:21:48.000 054 33838.07 312.42 17125.46 88888.00 2020-02-23 05:21:49.000 054 33838.02 312.41 17125.45 88888.00 2020-02-23 05:21:50.000 054 33838.03 312.41 17125.46 37926.06 2020-02-23 05:21:51.000 054 33837.99 312.41 17125.43 88888.00 2020-02-23 05:21:52.000 054 33837.97 312.39 17125.47 88888.00 2020-02-23 05:21:53.000 054 33837.91 312.40 17125.50 88888.00 2020-02-23 05:21:54.000 054 33837.93 312.42 17125.53 88888.00 2020-02-23 05:21:55.000 054 33837.97 312.45 17125.53 37925.88 2020-02-23 05:21:56.000 054 33837.93 312.43 17125.49 88888.00 2020-02-23 05:21:57.000 054 33837.89 312.41 17125.50 88888.00 2020-02-23 05:21:58.000 054 33837.85 312.40 17125.50 88888.00 2020-02-23 05:21:59.000 054 33837.87 312.41 17125.51 88888.00 2020-02-23 05:22:00.000 054 33837.85 312.42 17125.50 37925.78 2020-02-23 05:22:01.000 054 33837.87 312.45 17125.54 88888.00 2020-02-23 05:22:02.000 054 33837.85 312.45 17125.58 88888.00 2020-02-23 05:22:03.000 054 33837.84 312.46 17125.51 88888.00 2020-02-23 05:22:04.000 054 33837.84 312.46 17125.48 88888.00 2020-02-23 05:22:05.000 054 33837.84 312.44 17125.47 37925.76 2020-02-23 05:22:06.000 054 33837.87 312.43 17125.47 88888.00 2020-02-23 05:22:07.000 054 33837.90 312.40 17125.50 88888.00 2020-02-23 05:22:08.000 054 33837.94 312.36 17125.50 88888.00 2020-02-23 05:22:09.000 054 33837.93 312.37 17125.48 88888.00 2020-02-23 05:22:10.000 054 33837.96 312.36 17125.47 37925.82 2020-02-23 05:22:11.000 054 33837.96 312.34 17125.48 88888.00 2020-02-23 05:22:12.000 054 33837.93 312.40 17125.48 88888.00 2020-02-23 05:22:13.000 054 33837.99 312.41 17125.48 88888.00 2020-02-23 05:22:14.000 054 33838.01 312.37 17125.43 88888.00 2020-02-23 05:22:15.000 054 33838.03 312.36 17125.43 37925.98 2020-02-23 05:22:16.000 054 33838.07 312.39 17125.43 88888.00 2020-02-23 05:22:17.000 054 33838.14 312.36 17125.42 88888.00 2020-02-23 05:22:18.000 054 33838.19 312.37 17125.40 88888.00 2020-02-23 05:22:19.000 054 33838.18 312.36 17125.40 88888.00 2020-02-23 05:22:20.000 054 33838.18 312.37 17125.39 37926.02 2020-02-23 05:22:21.000 054 33838.18 312.41 17125.42 88888.00 2020-02-23 05:22:22.000 054 33838.20 312.40 17125.44 88888.00 2020-02-23 05:22:23.000 054 33838.22 312.39 17125.39 88888.00 2020-02-23 05:22:24.000 054 33838.22 312.37 17125.38 88888.00 2020-02-23 05:22:25.000 054 33838.26 312.39 17125.43 37926.13 2020-02-23 05:22:26.000 054 33838.26 312.38 17125.38 88888.00 2020-02-23 05:22:27.000 054 33838.26 312.34 17125.41 88888.00 2020-02-23 05:22:28.000 054 33838.28 312.37 17125.43 88888.00 2020-02-23 05:22:29.000 054 33838.29 312.40 17125.48 88888.00 2020-02-23 05:22:30.000 054 33838.30 312.41 17125.48 37926.07 2020-02-23 05:22:31.000 054 33838.31 312.38 17125.46 88888.00 2020-02-23 05:22:32.000 054 33838.32 312.35 17125.46 88888.00 2020-02-23 05:22:33.000 054 33838.28 312.33 17125.46 88888.00 2020-02-23 05:22:34.000 054 33838.25 312.34 17125.48 88888.00 2020-02-23 05:22:35.000 054 33838.24 312.34 17125.48 37926.14 2020-02-23 05:22:36.000 054 33838.24 312.32 17125.48 88888.00 2020-02-23 05:22:37.000 054 33838.24 312.32 17125.46 88888.00 2020-02-23 05:22:38.000 054 33838.24 312.31 17125.45 88888.00 2020-02-23 05:22:39.000 054 33838.22 312.35 17125.47 88888.00 2020-02-23 05:22:40.000 054 33838.18 312.36 17125.49 37926.15 2020-02-23 05:22:41.000 054 33838.23 312.42 17125.52 88888.00 2020-02-23 05:22:42.000 054 33838.21 312.39 17125.49 88888.00 2020-02-23 05:22:43.000 054 33838.17 312.41 17125.49 88888.00 2020-02-23 05:22:44.000 054 33838.16 312.40 17125.48 88888.00 2020-02-23 05:22:45.000 054 33838.12 312.37 17125.47 37926.16 2020-02-23 05:22:46.000 054 33838.17 312.38 17125.47 88888.00 2020-02-23 05:22:47.000 054 33838.18 312.38 17125.49 88888.00 2020-02-23 05:22:48.000 054 33838.18 312.36 17125.47 88888.00 2020-02-23 05:22:49.000 054 33838.13 312.35 17125.45 88888.00 2020-02-23 05:22:50.000 054 33838.14 312.37 17125.47 37926.05 2020-02-23 05:22:51.000 054 33838.14 312.35 17125.50 88888.00 2020-02-23 05:22:52.000 054 33838.11 312.37 17125.52 88888.00 2020-02-23 05:22:53.000 054 33838.08 312.39 17125.54 88888.00 2020-02-23 05:22:54.000 054 33838.05 312.38 17125.52 88888.00 2020-02-23 05:22:55.000 054 33838.06 312.39 17125.52 37926.03 2020-02-23 05:22:56.000 054 33838.06 312.35 17125.52 88888.00 2020-02-23 05:22:57.000 054 33838.07 312.32 17125.53 88888.00 2020-02-23 05:22:58.000 054 33838.07 312.35 17125.51 88888.00 2020-02-23 05:22:59.000 054 33838.07 312.31 17125.52 88888.00 2020-02-23 05:23:00.000 054 33838.04 312.32 17125.51 37926.04 2020-02-23 05:23:01.000 054 33838.03 312.35 17125.50 88888.00 2020-02-23 05:23:02.000 054 33838.05 312.33 17125.50 88888.00 2020-02-23 05:23:03.000 054 33838.04 312.33 17125.50 88888.00 2020-02-23 05:23:04.000 054 33838.06 312.39 17125.52 88888.00 2020-02-23 05:23:05.000 054 33838.07 312.36 17125.48 37926.04 2020-02-23 05:23:06.000 054 33838.05 312.34 17125.49 88888.00 2020-02-23 05:23:07.000 054 33838.07 312.35 17125.49 88888.00 2020-02-23 05:23:08.000 054 33838.07 312.31 17125.49 88888.00 2020-02-23 05:23:09.000 054 33838.09 312.32 17125.48 88888.00 2020-02-23 05:23:10.000 054 33838.10 312.34 17125.49 37925.96 2020-02-23 05:23:11.000 054 33838.14 312.36 17125.48 88888.00 2020-02-23 05:23:12.000 054 33838.10 312.35 17125.48 88888.00 2020-02-23 05:23:13.000 054 33838.10 312.32 17125.48 88888.00 2020-02-23 05:23:14.000 054 33838.12 312.31 17125.46 88888.00 2020-02-23 05:23:15.000 054 33838.13 312.28 17125.47 37926.00 2020-02-23 05:23:16.000 054 33838.15 312.29 17125.49 88888.00 2020-02-23 05:23:17.000 054 33838.19 312.28 17125.48 88888.00 2020-02-23 05:23:18.000 054 33838.26 312.30 17125.50 88888.00 2020-02-23 05:23:19.000 054 33838.29 312.29 17125.51 88888.00 2020-02-23 05:23:20.000 054 33838.33 312.32 17125.51 37926.20 2020-02-23 05:23:21.000 054 33838.35 312.28 17125.52 88888.00 2020-02-23 05:23:22.000 054 33838.31 312.24 17125.49 88888.00 2020-02-23 05:23:23.000 054 33838.34 312.26 17125.48 88888.00 2020-02-23 05:23:24.000 054 33838.36 312.26 17125.48 88888.00 2020-02-23 05:23:25.000 054 33838.39 312.24 17125.48 37926.18 2020-02-23 05:23:26.000 054 33838.37 312.24 17125.46 88888.00 2020-02-23 05:23:27.000 054 33838.38 312.27 17125.49 88888.00 2020-02-23 05:23:28.000 054 33838.40 312.29 17125.47 88888.00 2020-02-23 05:23:29.000 054 33838.38 312.29 17125.47 88888.00 2020-02-23 05:23:30.000 054 33838.35 312.29 17125.48 37926.21 2020-02-23 05:23:31.000 054 33838.33 312.26 17125.49 88888.00 2020-02-23 05:23:32.000 054 33838.35 312.26 17125.49 88888.00 2020-02-23 05:23:33.000 054 33838.32 312.28 17125.48 88888.00 2020-02-23 05:23:34.000 054 33838.31 312.32 17125.51 88888.00 2020-02-23 05:23:35.000 054 33838.28 312.29 17125.56 37926.22 2020-02-23 05:23:36.000 054 33838.26 312.31 17125.53 88888.00 2020-02-23 05:23:37.000 054 33838.25 312.32 17125.55 88888.00 2020-02-23 05:23:38.000 054 33838.24 312.28 17125.54 88888.00 2020-02-23 05:23:39.000 054 33838.25 312.28 17125.56 88888.00 2020-02-23 05:23:40.000 054 33838.25 312.30 17125.56 37926.08 2020-02-23 05:23:41.000 054 33838.20 312.24 17125.59 88888.00 2020-02-23 05:23:42.000 054 33838.18 312.17 17125.60 88888.00 2020-02-23 05:23:43.000 054 33838.19 312.20 17125.60 88888.00 2020-02-23 05:23:44.000 054 33838.14 312.22 17125.60 88888.00 2020-02-23 05:23:45.000 054 33838.14 312.24 17125.56 37926.08 2020-02-23 05:23:46.000 054 33838.12 312.19 17125.55 88888.00 2020-02-23 05:23:47.000 054 33838.10 312.15 17125.53 88888.00 2020-02-23 05:23:48.000 054 33838.12 312.14 17125.51 88888.00 2020-02-23 05:23:49.000 054 33838.08 312.15 17125.50 88888.00 2020-02-23 05:23:50.000 054 33838.07 312.20 17125.50 37926.04 2020-02-23 05:23:51.000 054 33838.08 312.17 17125.52 88888.00 2020-02-23 05:23:52.000 054 33838.05 312.17 17125.49 88888.00 2020-02-23 05:23:53.000 054 33838.05 312.15 17125.49 88888.00 2020-02-23 05:23:54.000 054 33838.07 312.16 17125.49 88888.00 2020-02-23 05:23:55.000 054 33838.10 312.16 17125.50 37926.04 2020-02-23 05:23:56.000 054 33838.07 312.11 17125.51 88888.00 2020-02-23 05:23:57.000 054 33838.11 312.12 17125.52 88888.00 2020-02-23 05:23:58.000 054 33838.14 312.14 17125.56 88888.00 2020-02-23 05:23:59.000 054 33838.15 312.12 17125.52 88888.00 2020-02-23 05:24:00.000 054 33838.14 312.07 17125.49 37926.04 2020-02-23 05:24:01.000 054 33838.16 312.07 17125.48 88888.00 2020-02-23 05:24:02.000 054 33838.19 312.10 17125.47 88888.00 2020-02-23 05:24:03.000 054 33838.20 312.11 17125.49 88888.00 2020-02-23 05:24:04.000 054 33838.21 312.13 17125.50 88888.00 2020-02-23 05:24:05.000 054 33838.20 312.14 17125.48 37926.11 2020-02-23 05:24:06.000 054 33838.20 312.17 17125.48 88888.00 2020-02-23 05:24:07.000 054 33838.19 312.15 17125.49 88888.00 2020-02-23 05:24:08.000 054 33838.19 312.11 17125.47 88888.00 2020-02-23 05:24:09.000 054 33838.19 312.12 17125.47 88888.00 2020-02-23 05:24:10.000 054 33838.20 312.13 17125.48 37926.03 2020-02-23 05:24:11.000 054 33838.24 312.10 17125.47 88888.00 2020-02-23 05:24:12.000 054 33838.23 312.08 17125.44 88888.00 2020-02-23 05:24:13.000 054 33838.26 312.09 17125.45 88888.00 2020-02-23 05:24:14.000 054 33838.28 312.10 17125.44 88888.00 2020-02-23 05:24:15.000 054 33838.25 312.14 17125.44 37926.07 2020-02-23 05:24:16.000 054 33838.24 312.11 17125.48 88888.00 2020-02-23 05:24:17.000 054 33838.17 312.08 17125.49 88888.00 2020-02-23 05:24:18.000 054 33838.12 312.07 17125.45 88888.00 2020-02-23 05:24:19.000 054 33838.15 312.11 17125.40 88888.00 2020-02-23 05:24:20.000 054 33838.18 312.14 17125.45 37926.10 2020-02-23 05:24:21.000 054 33838.19 312.10 17125.49 88888.00 2020-02-23 05:24:22.000 054 33838.18 312.10 17125.48 88888.00 2020-02-23 05:24:23.000 054 33838.16 312.08 17125.47 88888.00 2020-02-23 05:24:24.000 054 33838.12 312.06 17125.47 88888.00 2020-02-23 05:24:25.000 054 33838.11 312.03 17125.48 37926.06 2020-02-23 05:24:26.000 054 33838.12 312.03 17125.48 88888.00 2020-02-23 05:24:27.000 054 33838.14 312.04 17125.49 88888.00 2020-02-23 05:24:28.000 054 33838.16 312.03 17125.51 88888.00 2020-02-23 05:24:29.000 054 33838.17 312.02 17125.51 88888.00 2020-02-23 05:24:30.000 054 33838.16 312.03 17125.53 37926.14 2020-02-23 05:24:31.000 054 33838.18 312.00 17125.52 88888.00 2020-02-23 05:24:32.000 054 33838.17 311.97 17125.53 88888.00 2020-02-23 05:24:33.000 054 33838.17 311.98 17125.54 88888.00 2020-02-23 05:24:34.000 054 33838.15 311.99 17125.53 88888.00 2020-02-23 05:24:35.000 054 33838.16 311.99 17125.48 37926.12 2020-02-23 05:24:36.000 054 33838.15 311.99 17125.49 88888.00 2020-02-23 05:24:37.000 054 33838.18 312.03 17125.49 88888.00 2020-02-23 05:24:38.000 054 33838.16 312.03 17125.50 88888.00 2020-02-23 05:24:39.000 054 33838.16 312.04 17125.51 88888.00 2020-02-23 05:24:40.000 054 33838.11 312.03 17125.54 37926.02 2020-02-23 05:24:41.000 054 33838.05 312.01 17125.54 88888.00 2020-02-23 05:24:42.000 054 33838.10 312.01 17125.52 88888.00 2020-02-23 05:24:43.000 054 33838.15 312.03 17125.53 88888.00 2020-02-23 05:24:44.000 054 33838.12 312.05 17125.56 88888.00 2020-02-23 05:24:45.000 054 33838.11 312.09 17125.54 37926.08 2020-02-23 05:24:46.000 054 33838.11 312.11 17125.53 88888.00 2020-02-23 05:24:47.000 054 33838.14 312.09 17125.52 88888.00 2020-02-23 05:24:48.000 054 33838.17 312.08 17125.52 88888.00 2020-02-23 05:24:49.000 054 33838.18 312.06 17125.53 88888.00 2020-02-23 05:24:50.000 054 33838.17 312.08 17125.53 37926.03 2020-02-23 05:24:51.000 054 33838.18 312.08 17125.54 88888.00 2020-02-23 05:24:52.000 054 33838.18 312.10 17125.55 88888.00 2020-02-23 05:24:53.000 054 33838.20 312.08 17125.55 88888.00 2020-02-23 05:24:54.000 054 33838.19 312.06 17125.55 88888.00 2020-02-23 05:24:55.000 054 33838.17 312.04 17125.53 37926.07 2020-02-23 05:24:56.000 054 33838.17 312.03 17125.57 88888.00 2020-02-23 05:24:57.000 054 33838.16 312.03 17125.56 88888.00 2020-02-23 05:24:58.000 054 33838.17 312.08 17125.54 88888.00 2020-02-23 05:24:59.000 054 33838.20 312.07 17125.54 88888.00 2020-02-23 05:25:00.000 054 33838.22 312.06 17125.56 37926.02 2020-02-23 05:25:01.000 054 33838.20 312.05 17125.56 88888.00 2020-02-23 05:25:02.000 054 33838.16 312.02 17125.55 88888.00 2020-02-23 05:25:03.000 054 33838.15 312.03 17125.52 88888.00 2020-02-23 05:25:04.000 054 33838.17 312.08 17125.49 88888.00 2020-02-23 05:25:05.000 054 33838.16 312.06 17125.49 37926.06 2020-02-23 05:25:06.000 054 33838.12 312.04 17125.52 88888.00 2020-02-23 05:25:07.000 054 33838.11 312.01 17125.52 88888.00 2020-02-23 05:25:08.000 054 33838.07 312.01 17125.53 88888.00 2020-02-23 05:25:09.000 054 33838.08 312.02 17125.56 88888.00 2020-02-23 05:25:10.000 054 33838.10 312.00 17125.55 37926.02 2020-02-23 05:25:11.000 054 33838.07 312.03 17125.55 88888.00 2020-02-23 05:25:12.000 054 33838.05 312.03 17125.52 88888.00 2020-02-23 05:25:13.000 054 33838.06 312.04 17125.55 88888.00 2020-02-23 05:25:14.000 054 33838.11 312.09 17125.58 88888.00 2020-02-23 05:25:15.000 054 33838.12 312.13 17125.56 37926.10 2020-02-23 05:25:16.000 054 33838.09 312.08 17125.53 88888.00 2020-02-23 05:25:17.000 054 33838.06 312.10 17125.52 88888.00 2020-02-23 05:25:18.000 054 33838.04 312.08 17125.50 88888.00 2020-02-23 05:25:19.000 054 33838.04 312.05 17125.51 88888.00 2020-02-23 05:25:20.000 054 33838.06 312.06 17125.52 37925.92 2020-02-23 05:25:21.000 054 33838.10 312.12 17125.54 88888.00 2020-02-23 05:25:22.000 054 33838.13 312.17 17125.53 88888.00 2020-02-23 05:25:23.000 054 33838.15 312.13 17125.51 88888.00 2020-02-23 05:25:24.000 054 33838.15 312.15 17125.52 88888.00 2020-02-23 05:25:25.000 054 33838.11 312.14 17125.49 37926.02 2020-02-23 05:25:26.000 054 33838.11 312.12 17125.47 88888.00 2020-02-23 05:25:27.000 054 33838.19 312.16 17125.50 88888.00 2020-02-23 05:25:28.000 054 33838.19 312.14 17125.52 88888.00 2020-02-23 05:25:29.000 054 33838.17 312.10 17125.55 88888.00 2020-02-23 05:25:30.000 054 33838.22 312.08 17125.51 37926.09 2020-02-23 05:25:31.000 054 33838.22 312.08 17125.51 88888.00 2020-02-23 05:25:32.000 054 33838.24 312.09 17125.53 88888.00 2020-02-23 05:25:33.000 054 33838.28 312.06 17125.50 88888.00 2020-02-23 05:25:34.000 054 33838.30 312.07 17125.50 88888.00 2020-02-23 05:25:35.000 054 33838.24 312.05 17125.55 37926.12 2020-02-23 05:25:36.000 054 33838.26 312.07 17125.59 88888.00 2020-02-23 05:25:37.000 054 33838.27 312.09 17125.58 88888.00 2020-02-23 05:25:38.000 054 33838.30 312.09 17125.57 88888.00 2020-02-23 05:25:39.000 054 33838.32 312.10 17125.58 88888.00 2020-02-23 05:25:40.000 054 33838.28 312.13 17125.57 37926.08 2020-02-23 05:25:41.000 054 33838.27 312.11 17125.55 88888.00 2020-02-23 05:25:42.000 054 33838.30 312.09 17125.51 88888.00 2020-02-23 05:25:43.000 054 33838.30 312.10 17125.58 88888.00 2020-02-23 05:25:44.000 054 33838.28 312.11 17125.55 88888.00 2020-02-23 05:25:45.000 054 33838.27 312.10 17125.55 37926.23 2020-02-23 05:25:46.000 054 33838.24 312.05 17125.51 88888.00 2020-02-23 05:25:47.000 054 33838.26 312.08 17125.56 88888.00 2020-02-23 05:25:48.000 054 33838.26 312.06 17125.54 88888.00 2020-02-23 05:25:49.000 054 33838.25 312.09 17125.53 88888.00 2020-02-23 05:25:50.000 054 33838.27 312.12 17125.51 37926.13 2020-02-23 05:25:51.000 054 33838.25 312.08 17125.53 88888.00 2020-02-23 05:25:52.000 054 33838.25 312.08 17125.52 88888.00 2020-02-23 05:25:53.000 054 33838.21 312.09 17125.54 88888.00 2020-02-23 05:25:54.000 054 33838.21 312.12 17125.52 88888.00 2020-02-23 05:25:55.000 054 33838.23 312.08 17125.55 37926.15 2020-02-23 05:25:56.000 054 33838.19 312.09 17125.54 88888.00 2020-02-23 05:25:57.000 054 33838.15 312.08 17125.52 88888.00 2020-02-23 05:25:58.000 054 33838.17 312.06 17125.51 88888.00 2020-02-23 05:25:59.000 054 33838.19 312.05 17125.50 88888.00 2020-02-23 05:26:00.000 054 33838.14 312.03 17125.52 37926.04 2020-02-23 05:26:01.000 054 33838.16 312.04 17125.52 88888.00 2020-02-23 05:26:02.000 054 33838.15 312.06 17125.55 88888.00 2020-02-23 05:26:03.000 054 33838.15 312.10 17125.56 88888.00 2020-02-23 05:26:04.000 054 33838.15 312.13 17125.58 88888.00 2020-02-23 05:26:05.000 054 33838.12 312.08 17125.57 37925.96 2020-02-23 05:26:06.000 054 33838.10 312.08 17125.56 88888.00 2020-02-23 05:26:07.000 054 33838.12 312.08 17125.56 88888.00 2020-02-23 05:26:08.000 054 33838.13 312.08 17125.55 88888.00 2020-02-23 05:26:09.000 054 33838.10 312.07 17125.54 88888.00 2020-02-23 05:26:10.000 054 33838.08 312.07 17125.52 37926.02 2020-02-23 05:26:11.000 054 33838.08 312.03 17125.53 88888.00 2020-02-23 05:26:12.000 054 33838.14 312.05 17125.59 88888.00 2020-02-23 05:26:13.000 054 33838.10 312.04 17125.54 88888.00 2020-02-23 05:26:14.000 054 33838.06 312.03 17125.51 88888.00 2020-02-23 05:26:15.000 054 33838.07 312.04 17125.52 37926.07 2020-02-23 05:26:16.000 054 33838.08 312.02 17125.54 88888.00 2020-02-23 05:26:17.000 054 33838.12 312.00 17125.52 88888.00 2020-02-23 05:26:18.000 054 33838.14 311.98 17125.54 88888.00 2020-02-23 05:26:19.000 054 33838.12 311.96 17125.55 88888.00 2020-02-23 05:26:20.000 054 33838.13 311.98 17125.57 37926.03 2020-02-23 05:26:21.000 054 33838.15 312.00 17125.55 88888.00 2020-02-23 05:26:22.000 054 33838.13 311.99 17125.51 88888.00 2020-02-23 05:26:23.000 054 33838.17 312.00 17125.51 88888.00 2020-02-23 05:26:24.000 054 33838.17 312.00 17125.51 88888.00 2020-02-23 05:26:25.000 054 33838.19 311.98 17125.46 37925.99 2020-02-23 05:26:26.000 054 33838.13 312.00 17125.49 88888.00 2020-02-23 05:26:27.000 054 33838.17 312.02 17125.50 88888.00 2020-02-23 05:26:28.000 054 33838.18 311.97 17125.50 88888.00 2020-02-23 05:26:29.000 054 33838.20 311.99 17125.51 88888.00 2020-02-23 05:26:30.000 054 33838.18 311.97 17125.53 37926.06 2020-02-23 05:26:31.000 054 33838.18 312.02 17125.55 88888.00 2020-02-23 05:26:32.000 054 33838.18 312.09 17125.56 88888.00 2020-02-23 05:26:33.000 054 33838.23 312.13 17125.57 88888.00 2020-02-23 05:26:34.000 054 33838.23 312.13 17125.57 88888.00 2020-02-23 05:26:35.000 054 33838.18 312.12 17125.59 37926.06 2020-02-23 05:26:36.000 054 33838.15 312.10 17125.59 88888.00 2020-02-23 05:26:37.000 054 33838.14 312.06 17125.58 88888.00 2020-02-23 05:26:38.000 054 33838.13 312.01 17125.58 88888.00 2020-02-23 05:26:39.000 054 33838.17 311.97 17125.60 88888.00 2020-02-23 05:26:40.000 054 33838.16 311.97 17125.58 37926.06 2020-02-23 05:26:41.000 054 33838.19 312.01 17125.62 88888.00 2020-02-23 05:26:42.000 054 33838.17 311.98 17125.61 88888.00 2020-02-23 05:26:43.000 054 33838.17 311.98 17125.55 88888.00 2020-02-23 05:26:44.000 054 33838.14 311.98 17125.55 88888.00 2020-02-23 05:26:45.000 054 33838.16 312.07 17125.57 37925.97 2020-02-23 05:26:46.000 054 33838.14 312.06 17125.57 88888.00 2020-02-23 05:26:47.000 054 33838.16 312.07 17125.59 88888.00 2020-02-23 05:26:48.000 054 33838.14 312.09 17125.60 88888.00 2020-02-23 05:26:49.000 054 33838.15 312.06 17125.62 88888.00 2020-02-23 05:26:50.000 054 33838.13 312.00 17125.59 37926.09 2020-02-23 05:26:51.000 054 33838.11 312.03 17125.56 88888.00 2020-02-23 05:26:52.000 054 33838.14 312.02 17125.56 88888.00 2020-02-23 05:26:53.000 054 33838.15 312.03 17125.58 88888.00 2020-02-23 05:26:54.000 054 33838.15 312.04 17125.57 88888.00 2020-02-23 05:26:55.000 054 33838.17 312.02 17125.54 37926.06 2020-02-23 05:26:56.000 054 33838.14 312.02 17125.60 88888.00 2020-02-23 05:26:57.000 054 33838.13 312.04 17125.60 88888.00 2020-02-23 05:26:58.000 054 33838.11 311.98 17125.55 88888.00 2020-02-23 05:26:59.000 054 33838.11 311.97 17125.55 88888.00 2020-02-23 05:27:00.000 054 33838.14 311.99 17125.56 37925.97 2020-02-23 05:27:01.000 054 33838.16 311.97 17125.59 88888.00 2020-02-23 05:27:02.000 054 33838.18 311.97 17125.58 88888.00 2020-02-23 05:27:03.000 054 33838.19 311.95 17125.60 88888.00 2020-02-23 05:27:04.000 054 33838.18 311.95 17125.61 88888.00 2020-02-23 05:27:05.000 054 33838.16 311.91 17125.58 37925.93 2020-02-23 05:27:06.000 054 33838.14 311.89 17125.60 88888.00 2020-02-23 05:27:07.000 054 33838.15 311.94 17125.56 88888.00 2020-02-23 05:27:08.000 054 33838.14 311.94 17125.50 88888.00 2020-02-23 05:27:09.000 054 33838.12 311.95 17125.53 88888.00 2020-02-23 05:27:10.000 054 33838.12 311.96 17125.53 37926.00 2020-02-23 05:27:11.000 054 33838.14 311.94 17125.52 88888.00 2020-02-23 05:27:12.000 054 33838.11 311.95 17125.54 88888.00 2020-02-23 05:27:13.000 054 33838.10 311.95 17125.54 88888.00 2020-02-23 05:27:14.000 054 33838.08 311.97 17125.52 88888.00 2020-02-23 05:27:15.000 054 33838.07 312.00 17125.57 37925.92 2020-02-23 05:27:16.000 054 33838.12 311.96 17125.57 88888.00 2020-02-23 05:27:17.000 054 33838.13 311.92 17125.56 88888.00 2020-02-23 05:27:18.000 054 33838.11 311.95 17125.58 88888.00 2020-02-23 05:27:19.000 054 33838.12 311.98 17125.59 88888.00 2020-02-23 05:27:20.000 054 33838.13 311.96 17125.57 37926.00 2020-02-23 05:27:21.000 054 33838.16 311.98 17125.60 88888.00 2020-02-23 05:27:22.000 054 33838.16 311.98 17125.61 88888.00 2020-02-23 05:27:23.000 054 33838.15 311.98 17125.60 88888.00 2020-02-23 05:27:24.000 054 33838.16 311.97 17125.57 88888.00 2020-02-23 05:27:25.000 054 33838.16 311.95 17125.57 37926.04 2020-02-23 05:27:26.000 054 33838.15 312.01 17125.59 88888.00 2020-02-23 05:27:27.000 054 33838.19 312.03 17125.55 88888.00 2020-02-23 05:27:28.000 054 33838.20 311.99 17125.55 88888.00 2020-02-23 05:27:29.000 054 33838.20 312.00 17125.57 88888.00 2020-02-23 05:27:30.000 054 33838.20 311.99 17125.57 37925.98 2020-02-23 05:27:31.000 054 33838.25 311.97 17125.57 88888.00 2020-02-23 05:27:32.000 054 33838.26 311.94 17125.59 88888.00 2020-02-23 05:27:33.000 054 33838.22 311.95 17125.60 88888.00 2020-02-23 05:27:34.000 054 33838.24 311.95 17125.63 88888.00 2020-02-23 05:27:35.000 054 33838.23 311.95 17125.60 37926.06 2020-02-23 05:27:36.000 054 33838.25 311.92 17125.59 88888.00 2020-02-23 05:27:37.000 054 33838.26 311.89 17125.58 88888.00 2020-02-23 05:27:38.000 054 33838.25 311.91 17125.57 88888.00 2020-02-23 05:27:39.000 054 33838.27 311.89 17125.60 88888.00 2020-02-23 05:27:40.000 054 33838.24 311.94 17125.61 37926.19 2020-02-23 05:27:41.000 054 33838.24 311.96 17125.59 88888.00 2020-02-23 05:27:42.000 054 33838.26 311.94 17125.60 88888.00 2020-02-23 05:27:43.000 054 33838.23 311.99 17125.61 88888.00 2020-02-23 05:27:44.000 054 33838.21 311.97 17125.56 88888.00 2020-02-23 05:27:45.000 054 33838.19 311.93 17125.54 37926.08 2020-02-23 05:27:46.000 054 33838.20 311.93 17125.54 88888.00 2020-02-23 05:27:47.000 054 33838.19 311.96 17125.56 88888.00 2020-02-23 05:27:48.000 054 33838.16 311.94 17125.56 88888.00 2020-02-23 05:27:49.000 054 33838.16 311.92 17125.56 88888.00 2020-02-23 05:27:50.000 054 33838.15 311.94 17125.57 37926.00 2020-02-23 05:27:51.000 054 33838.15 311.93 17125.56 88888.00 2020-02-23 05:27:52.000 054 33838.15 311.89 17125.59 88888.00 2020-02-23 05:27:53.000 054 33838.16 311.90 17125.56 88888.00 2020-02-23 05:27:54.000 054 33838.18 311.94 17125.56 88888.00 2020-02-23 05:27:55.000 054 33838.18 311.94 17125.57 37926.01 2020-02-23 05:27:56.000 054 33838.17 311.94 17125.59 88888.00 2020-02-23 05:27:57.000 054 33838.16 311.97 17125.58 88888.00 2020-02-23 05:27:58.000 054 33838.16 311.94 17125.57 88888.00 2020-02-23 05:27:59.000 054 33838.20 311.91 17125.58 88888.00 2020-02-23 05:28:00.000 054 33838.21 311.87 17125.56 37925.99 2020-02-23 05:28:01.000 054 33838.23 311.92 17125.55 88888.00 2020-02-23 05:28:02.000 054 33838.26 311.93 17125.52 88888.00 2020-02-23 05:28:03.000 054 33838.23 311.92 17125.51 88888.00 2020-02-23 05:28:04.000 054 33838.20 311.92 17125.54 88888.00 2020-02-23 05:28:05.000 054 33838.20 311.89 17125.58 37926.08 2020-02-23 05:28:06.000 054 33838.16 311.90 17125.56 88888.00 2020-02-23 05:28:07.000 054 33838.14 311.85 17125.55 88888.00 2020-02-23 05:28:08.000 054 33838.17 311.89 17125.53 88888.00 2020-02-23 05:28:09.000 054 33838.19 311.91 17125.52 88888.00 2020-02-23 05:28:10.000 054 33838.15 311.92 17125.52 37926.14 2020-02-23 05:28:11.000 054 33838.16 311.92 17125.54 88888.00 2020-02-23 05:28:12.000 054 33838.15 311.93 17125.49 88888.00 2020-02-23 05:28:13.000 054 33838.15 311.90 17125.51 88888.00 2020-02-23 05:28:14.000 054 33838.16 311.91 17125.53 88888.00 2020-02-23 05:28:15.000 054 33838.17 311.94 17125.54 37926.10 2020-02-23 05:28:16.000 054 33838.19 311.95 17125.50 88888.00 2020-02-23 05:28:17.000 054 33838.21 311.90 17125.47 88888.00 2020-02-23 05:28:18.000 054 33838.20 311.90 17125.46 88888.00 2020-02-23 05:28:19.000 054 33838.19 311.89 17125.50 88888.00 2020-02-23 05:28:20.000 054 33838.16 311.88 17125.52 37926.08 2020-02-23 05:28:21.000 054 33838.11 311.88 17125.48 88888.00 2020-02-23 05:28:22.000 054 33838.09 311.85 17125.47 88888.00 2020-02-23 05:28:23.000 054 33838.09 311.85 17125.50 88888.00 2020-02-23 05:28:24.000 054 33838.12 311.87 17125.50 88888.00 2020-02-23 05:28:25.000 054 33838.12 311.88 17125.49 37926.09 2020-02-23 05:28:26.000 054 33838.12 311.88 17125.52 88888.00 2020-02-23 05:28:27.000 054 33838.12 311.89 17125.54 88888.00 2020-02-23 05:28:28.000 054 33838.07 311.82 17125.51 88888.00 2020-02-23 05:28:29.000 054 33838.04 311.83 17125.51 88888.00 2020-02-23 05:28:30.000 054 33838.05 311.83 17125.54 37925.96 2020-02-23 05:28:31.000 054 33838.02 311.85 17125.53 88888.00 2020-02-23 05:28:32.000 054 33838.06 311.86 17125.53 88888.00 2020-02-23 05:28:33.000 054 33838.07 311.84 17125.51 88888.00 2020-02-23 05:28:34.000 054 33838.03 311.85 17125.50 88888.00 2020-02-23 05:28:35.000 054 33838.01 311.86 17125.48 37925.96 2020-02-23 05:28:36.000 054 33838.01 311.82 17125.49 88888.00 2020-02-23 05:28:37.000 054 33838.01 311.84 17125.53 88888.00 2020-02-23 05:28:38.000 054 33838.02 311.85 17125.52 88888.00 2020-02-23 05:28:39.000 054 33838.03 311.84 17125.53 88888.00 2020-02-23 05:28:40.000 054 33838.00 311.85 17125.53 37925.94 2020-02-23 05:28:41.000 054 33838.01 311.86 17125.52 88888.00 2020-02-23 05:28:42.000 054 33838.03 311.83 17125.49 88888.00 2020-02-23 05:28:43.000 054 33838.02 311.79 17125.51 88888.00 2020-02-23 05:28:44.000 054 33838.00 311.79 17125.55 88888.00 2020-02-23 05:28:45.000 054 33837.97 311.81 17125.56 37925.91 2020-02-23 05:28:46.000 054 33838.00 311.81 17125.58 88888.00 2020-02-23 05:28:47.000 054 33838.02 311.78 17125.56 88888.00 2020-02-23 05:28:48.000 054 33838.02 311.78 17125.55 88888.00 2020-02-23 05:28:49.000 054 33838.02 311.81 17125.57 88888.00 2020-02-23 05:28:50.000 054 33838.01 311.82 17125.56 37925.94 2020-02-23 05:28:51.000 054 33838.03 311.80 17125.54 88888.00 2020-02-23 05:28:52.000 054 33838.06 311.79 17125.55 88888.00 2020-02-23 05:28:53.000 054 33838.07 311.79 17125.56 88888.00 2020-02-23 05:28:54.000 054 33838.08 311.80 17125.55 88888.00 2020-02-23 05:28:55.000 054 33838.09 311.85 17125.53 37925.92 2020-02-23 05:28:56.000 054 33838.11 311.86 17125.52 88888.00 2020-02-23 05:28:57.000 054 33838.14 311.82 17125.53 88888.00 2020-02-23 05:28:58.000 054 33838.15 311.80 17125.52 88888.00 2020-02-23 05:28:59.000 054 33838.13 311.84 17125.50 88888.00 2020-02-23 05:29:00.000 054 33838.13 311.79 17125.53 37926.00 2020-02-23 05:29:01.000 054 33838.14 311.77 17125.58 88888.00 2020-02-23 05:29:02.000 054 33838.13 311.77 17125.58 88888.00 2020-02-23 05:29:03.000 054 33838.12 311.73 17125.57 88888.00 2020-02-23 05:29:04.000 054 33838.11 311.69 17125.54 88888.00 2020-02-23 05:29:05.000 054 33838.09 311.69 17125.58 37925.89 2020-02-23 05:29:06.000 054 33838.07 311.70 17125.56 88888.00 2020-02-23 05:29:07.000 054 33838.12 311.69 17125.56 88888.00 2020-02-23 05:29:08.000 054 33838.12 311.67 17125.57 88888.00 2020-02-23 05:29:09.000 054 33838.06 311.70 17125.53 88888.00 2020-02-23 05:29:10.000 054 33838.08 311.74 17125.50 37925.94 2020-02-23 05:29:11.000 054 33838.04 311.76 17125.53 88888.00 2020-02-23 05:29:12.000 054 33838.02 311.77 17125.54 88888.00 2020-02-23 05:29:13.000 054 33838.04 311.74 17125.56 88888.00 2020-02-23 05:29:14.000 054 33838.04 311.76 17125.55 88888.00 2020-02-23 05:29:15.000 054 33838.06 311.76 17125.54 37925.84 2020-02-23 05:29:16.000 054 33838.04 311.78 17125.53 88888.00 2020-02-23 05:29:17.000 054 33838.02 311.76 17125.54 88888.00 2020-02-23 05:29:18.000 054 33838.00 311.79 17125.52 88888.00 2020-02-23 05:29:19.000 054 33838.00 311.76 17125.51 88888.00 2020-02-23 05:29:20.000 054 33838.01 311.77 17125.54 37925.84 2020-02-23 05:29:21.000 054 33838.05 311.79 17125.55 88888.00 2020-02-23 05:29:22.000 054 33838.02 311.77 17125.55 88888.00 2020-02-23 05:29:23.000 054 33838.01 311.77 17125.53 88888.00 2020-02-23 05:29:24.000 054 33838.01 311.76 17125.52 88888.00 2020-02-23 05:29:25.000 054 33838.00 311.77 17125.51 37925.95 2020-02-23 05:29:26.000 054 33837.99 311.75 17125.51 88888.00 2020-02-23 05:29:27.000 054 33837.96 311.73 17125.48 88888.00 2020-02-23 05:29:28.000 054 33837.94 311.71 17125.51 88888.00 2020-02-23 05:29:29.000 054 33837.93 311.71 17125.52 88888.00 2020-02-23 05:29:30.000 054 33837.95 311.68 17125.51 37925.81 2020-02-23 05:29:31.000 054 33837.91 311.69 17125.51 88888.00 2020-02-23 05:29:32.000 054 33837.90 311.72 17125.52 88888.00 2020-02-23 05:29:33.000 054 33837.90 311.72 17125.52 88888.00 2020-02-23 05:29:34.000 054 33837.89 311.67 17125.51 88888.00 2020-02-23 05:29:35.000 054 33837.88 311.67 17125.55 37925.76 2020-02-23 05:29:36.000 054 33837.89 311.70 17125.55 88888.00 2020-02-23 05:29:37.000 054 33837.91 311.70 17125.55 88888.00 2020-02-23 05:29:38.000 054 33837.89 311.68 17125.52 88888.00 2020-02-23 05:29:39.000 054 33837.89 311.72 17125.58 88888.00 2020-02-23 05:29:40.000 054 33837.92 311.72 17125.57 37925.91 2020-02-23 05:29:41.000 054 33837.93 311.70 17125.55 88888.00 2020-02-23 05:29:42.000 054 33837.93 311.66 17125.57 88888.00 2020-02-23 05:29:43.000 054 33837.96 311.66 17125.54 88888.00 2020-02-23 05:29:44.000 054 33837.94 311.70 17125.53 88888.00 2020-02-23 05:29:45.000 054 33837.92 311.73 17125.54 37925.89 2020-02-23 05:29:46.000 054 33837.95 311.70 17125.54 88888.00 2020-02-23 05:29:47.000 054 33837.98 311.65 17125.54 88888.00 2020-02-23 05:29:48.000 054 33838.00 311.68 17125.53 88888.00 2020-02-23 05:29:49.000 054 33838.02 311.70 17125.55 88888.00 2020-02-23 05:29:50.000 054 33838.00 311.67 17125.54 37925.92 2020-02-23 05:29:51.000 054 33838.05 311.68 17125.56 88888.00 2020-02-23 05:29:52.000 054 33838.05 311.64 17125.53 88888.00 2020-02-23 05:29:53.000 054 33838.02 311.63 17125.55 88888.00 2020-02-23 05:29:54.000 054 33838.04 311.64 17125.54 88888.00 2020-02-23 05:29:55.000 054 33838.04 311.67 17125.55 37925.89 2020-02-23 05:29:56.000 054 33838.05 311.70 17125.53 88888.00 2020-02-23 05:29:57.000 054 33838.03 311.72 17125.49 88888.00 2020-02-23 05:29:58.000 054 33838.03 311.73 17125.50 88888.00 2020-02-23 05:29:59.000 054 33838.02 311.69 17125.54 88888.00 2020-02-23 05:30:00.000 054 33838.00 311.66 17125.54 37925.90 2020-02-23 05:30:01.000 054 33837.97 311.66 17125.52 88888.00 2020-02-23 05:30:02.000 054 33837.91 311.62 17125.50 88888.00 2020-02-23 05:30:03.000 054 33837.94 311.63 17125.51 88888.00 2020-02-23 05:30:04.000 054 33837.92 311.69 17125.54 88888.00 2020-02-23 05:30:05.000 054 33837.95 311.66 17125.55 37925.87 2020-02-23 05:30:06.000 054 33837.94 311.64 17125.54 88888.00 2020-02-23 05:30:07.000 054 33837.91 311.67 17125.55 88888.00 2020-02-23 05:30:08.000 054 33837.91 311.65 17125.52 88888.00 2020-02-23 05:30:09.000 054 33837.89 311.65 17125.51 88888.00 2020-02-23 05:30:10.000 054 33837.89 311.63 17125.56 37925.82 2020-02-23 05:30:11.000 054 33837.84 311.65 17125.61 88888.00 2020-02-23 05:30:12.000 054 33837.82 311.65 17125.59 88888.00 2020-02-23 05:30:13.000 054 33837.84 311.63 17125.55 88888.00 2020-02-23 05:30:14.000 054 33837.86 311.64 17125.57 88888.00 2020-02-23 05:30:15.000 054 33837.84 311.65 17125.54 37925.81 2020-02-23 05:30:16.000 054 33837.85 311.65 17125.51 88888.00 2020-02-23 05:30:17.000 054 33837.87 311.63 17125.51 88888.00 2020-02-23 05:30:18.000 054 33837.84 311.63 17125.55 88888.00 2020-02-23 05:30:19.000 054 33837.82 311.63 17125.55 88888.00 2020-02-23 05:30:20.000 054 33837.82 311.65 17125.56 37925.74 2020-02-23 05:30:21.000 054 33837.86 311.65 17125.57 88888.00 2020-02-23 05:30:22.000 054 33837.87 311.64 17125.57 88888.00 2020-02-23 05:30:23.000 054 33837.86 311.64 17125.60 88888.00 2020-02-23 05:30:24.000 054 33837.85 311.63 17125.60 88888.00 2020-02-23 05:30:25.000 054 33837.85 311.62 17125.62 37925.81 2020-02-23 05:30:26.000 054 33837.88 311.62 17125.63 88888.00 2020-02-23 05:30:27.000 054 33837.88 311.59 17125.59 88888.00 2020-02-23 05:30:28.000 054 33837.92 311.62 17125.59 88888.00 2020-02-23 05:30:29.000 054 33837.96 311.65 17125.61 88888.00 2020-02-23 05:30:30.000 054 33837.94 311.69 17125.57 37925.90 2020-02-23 05:30:31.000 054 33837.97 311.69 17125.61 88888.00 2020-02-23 05:30:32.000 054 33837.97 311.65 17125.60 88888.00 2020-02-23 05:30:33.000 054 33837.98 311.63 17125.57 88888.00 2020-02-23 05:30:34.000 054 33837.99 311.61 17125.53 88888.00 2020-02-23 05:30:35.000 054 33838.01 311.60 17125.56 37925.93 2020-02-23 05:30:36.000 054 33838.06 311.66 17125.54 88888.00 2020-02-23 05:30:37.000 054 33838.04 311.65 17125.56 88888.00 2020-02-23 05:30:38.000 054 33838.03 311.64 17125.55 88888.00 2020-02-23 05:30:39.000 054 33838.03 311.63 17125.56 88888.00 2020-02-23 05:30:40.000 054 33838.04 311.62 17125.60 37925.89 2020-02-23 05:30:41.000 054 33838.05 311.59 17125.58 88888.00 2020-02-23 05:30:42.000 054 33838.05 311.54 17125.61 88888.00 2020-02-23 05:30:43.000 054 33838.06 311.54 17125.62 88888.00 2020-02-23 05:30:44.000 054 33838.07 311.53 17125.54 88888.00 2020-02-23 05:30:45.000 054 33838.07 311.56 17125.54 37925.83 2020-02-23 05:30:46.000 054 33838.10 311.59 17125.56 88888.00 2020-02-23 05:30:47.000 054 33838.11 311.62 17125.54 88888.00 2020-02-23 05:30:48.000 054 33838.06 311.61 17125.59 88888.00 2020-02-23 05:30:49.000 054 33838.09 311.62 17125.61 88888.00 2020-02-23 05:30:50.000 054 33838.05 311.60 17125.56 37925.97 2020-02-23 05:30:51.000 054 33838.03 311.59 17125.56 88888.00 2020-02-23 05:30:52.000 054 33838.05 311.60 17125.57 88888.00 2020-02-23 05:30:53.000 054 33838.02 311.62 17125.61 88888.00 2020-02-23 05:30:54.000 054 33838.02 311.59 17125.60 88888.00 2020-02-23 05:30:55.000 054 33838.02 311.58 17125.60 37925.93 2020-02-23 05:30:56.000 054 33837.96 311.58 17125.58 88888.00 2020-02-23 05:30:57.000 054 33837.94 311.57 17125.57 88888.00 2020-02-23 05:30:58.000 054 33837.92 311.56 17125.60 88888.00 2020-02-23 05:30:59.000 054 33837.87 311.56 17125.57 88888.00 2020-02-23 05:31:00.000 054 33837.90 311.58 17125.55 37925.83 2020-02-23 05:31:01.000 054 33837.92 311.55 17125.56 88888.00 2020-02-23 05:31:02.000 054 33837.91 311.57 17125.59 88888.00 2020-02-23 05:31:03.000 054 33837.89 311.56 17125.57 88888.00 2020-02-23 05:31:04.000 054 33837.86 311.55 17125.58 88888.00 2020-02-23 05:31:05.000 054 33837.85 311.57 17125.54 37925.89 2020-02-23 05:31:06.000 054 33837.87 311.55 17125.59 88888.00 2020-02-23 05:31:07.000 054 33837.83 311.52 17125.61 88888.00 2020-02-23 05:31:08.000 054 33837.83 311.53 17125.60 88888.00 2020-02-23 05:31:09.000 054 33837.81 311.51 17125.59 88888.00 2020-02-23 05:31:10.000 054 33837.83 311.54 17125.60 37925.71 2020-02-23 05:31:11.000 054 33837.79 311.57 17125.59 88888.00 2020-02-23 05:31:12.000 054 33837.78 311.56 17125.60 88888.00 2020-02-23 05:31:13.000 054 33837.80 311.53 17125.59 88888.00 2020-02-23 05:31:14.000 054 33837.79 311.50 17125.60 88888.00 2020-02-23 05:31:15.000 054 33837.80 311.49 17125.60 37925.73 2020-02-23 05:31:16.000 054 33837.79 311.48 17125.56 88888.00 2020-02-23 05:31:17.000 054 33837.77 311.46 17125.65 88888.00 2020-02-23 05:31:18.000 054 33837.79 311.43 17125.61 88888.00 2020-02-23 05:31:19.000 054 33837.82 311.45 17125.55 88888.00 2020-02-23 05:31:20.000 054 33837.88 311.47 17125.55 37925.78 2020-02-23 05:31:21.000 054 33837.88 311.46 17125.61 88888.00 2020-02-23 05:31:22.000 054 33837.88 311.50 17125.63 88888.00 2020-02-23 05:31:23.000 054 33837.89 311.48 17125.59 88888.00 2020-02-23 05:31:24.000 054 33837.91 311.46 17125.58 88888.00 2020-02-23 05:31:25.000 054 33837.93 311.46 17125.58 37925.81 2020-02-23 05:31:26.000 054 33837.94 311.43 17125.59 88888.00 2020-02-23 05:31:27.000 054 33837.94 311.43 17125.58 88888.00 2020-02-23 05:31:28.000 054 33837.96 311.46 17125.59 88888.00 2020-02-23 05:31:29.000 054 33837.94 311.47 17125.60 88888.00 2020-02-23 05:31:30.000 054 33837.94 311.45 17125.59 37925.76 2020-02-23 05:31:31.000 054 33837.94 311.45 17125.59 88888.00 2020-02-23 05:31:32.000 054 33837.93 311.46 17125.53 88888.00 2020-02-23 05:31:33.000 054 33837.94 311.45 17125.56 88888.00 2020-02-23 05:31:34.000 054 33837.97 311.43 17125.54 88888.00 2020-02-23 05:31:35.000 054 33837.96 311.43 17125.52 37925.77 2020-02-23 05:31:36.000 054 33837.91 311.43 17125.49 88888.00 2020-02-23 05:31:37.000 054 33837.87 311.42 17125.50 88888.00 2020-02-23 05:31:38.000 054 33837.88 311.41 17125.55 88888.00 2020-02-23 05:31:39.000 054 33837.95 311.45 17125.57 88888.00 2020-02-23 05:31:40.000 054 33837.93 311.44 17125.57 37925.70 2020-02-23 05:31:41.000 054 33837.94 311.41 17125.53 88888.00 2020-02-23 05:31:42.000 054 33837.93 311.41 17125.50 88888.00 2020-02-23 05:31:43.000 054 33837.92 311.38 17125.54 88888.00 2020-02-23 05:31:44.000 054 33837.93 311.42 17125.54 88888.00 2020-02-23 05:31:45.000 054 33837.95 311.38 17125.56 37925.79 2020-02-23 05:31:46.000 054 33837.93 311.33 17125.55 88888.00 2020-02-23 05:31:47.000 054 33837.89 311.30 17125.55 88888.00 2020-02-23 05:31:48.000 054 33837.88 311.28 17125.56 88888.00 2020-02-23 05:31:49.000 054 33837.86 311.30 17125.57 88888.00 2020-02-23 05:31:50.000 054 33837.85 311.35 17125.58 37925.83 2020-02-23 05:31:51.000 054 33837.88 311.33 17125.59 88888.00 2020-02-23 05:31:52.000 054 33837.91 311.34 17125.56 88888.00 2020-02-23 05:31:53.000 054 33837.87 311.32 17125.57 88888.00 2020-02-23 05:31:54.000 054 33837.87 311.27 17125.58 88888.00 2020-02-23 05:31:55.000 054 33837.89 311.29 17125.55 37925.82 2020-02-23 05:31:56.000 054 33837.86 311.31 17125.56 88888.00 2020-02-23 05:31:57.000 054 33837.83 311.35 17125.58 88888.00 2020-02-23 05:31:58.000 054 33837.83 311.34 17125.55 88888.00 2020-02-23 05:31:59.000 054 33837.80 311.32 17125.54 88888.00 2020-02-23 05:32:00.000 054 33837.78 311.33 17125.57 37925.66 2020-02-23 05:32:01.000 054 33837.77 311.31 17125.61 88888.00 2020-02-23 05:32:02.000 054 33837.75 311.33 17125.63 88888.00 2020-02-23 05:32:03.000 054 33837.75 311.34 17125.62 88888.00 2020-02-23 05:32:04.000 054 33837.74 311.28 17125.62 88888.00 2020-02-23 05:32:05.000 054 33837.74 311.30 17125.57 37925.73 2020-02-23 05:32:06.000 054 33837.69 311.29 17125.56 88888.00 2020-02-23 05:32:07.000 054 33837.71 311.30 17125.58 88888.00 2020-02-23 05:32:08.000 054 33837.72 311.29 17125.60 88888.00 2020-02-23 05:32:09.000 054 33837.77 311.35 17125.57 88888.00 2020-02-23 05:32:10.000 054 33837.76 311.35 17125.57 37925.63 2020-02-23 05:32:11.000 054 33837.77 311.33 17125.59 88888.00 2020-02-23 05:32:12.000 054 33837.78 311.31 17125.57 88888.00 2020-02-23 05:32:13.000 054 33837.79 311.28 17125.61 88888.00 2020-02-23 05:32:14.000 054 33837.80 311.27 17125.59 88888.00 2020-02-23 05:32:15.000 054 33837.79 311.31 17125.56 37925.67 2020-02-23 05:32:16.000 054 33837.77 311.32 17125.58 88888.00 2020-02-23 05:32:17.000 054 33837.76 311.27 17125.57 88888.00 2020-02-23 05:32:18.000 054 33837.78 311.24 17125.55 88888.00 2020-02-23 05:32:19.000 054 33837.78 311.28 17125.60 88888.00 2020-02-23 05:32:20.000 054 33837.79 311.27 17125.59 37925.67 2020-02-23 05:32:21.000 054 33837.78 311.24 17125.60 88888.00 2020-02-23 05:32:22.000 054 33837.85 311.25 17125.62 88888.00 2020-02-23 05:32:23.000 054 33837.85 311.25 17125.61 88888.00 2020-02-23 05:32:24.000 054 33837.84 311.20 17125.58 88888.00 2020-02-23 05:32:25.000 054 33837.84 311.24 17125.60 37925.70 2020-02-23 05:32:26.000 054 33837.86 311.24 17125.60 88888.00 2020-02-23 05:32:27.000 054 33837.87 311.20 17125.58 88888.00 2020-02-23 05:32:28.000 054 33837.84 311.16 17125.59 88888.00 2020-02-23 05:32:29.000 054 33837.84 311.16 17125.56 88888.00 2020-02-23 05:32:30.000 054 33837.86 311.14 17125.56 37925.71 2020-02-23 05:32:31.000 054 33837.85 311.11 17125.55 88888.00 2020-02-23 05:32:32.000 054 33837.82 311.10 17125.54 88888.00 2020-02-23 05:32:33.000 054 33837.79 311.14 17125.51 88888.00 2020-02-23 05:32:34.000 054 33837.81 311.17 17125.53 88888.00 2020-02-23 05:32:35.000 054 33837.81 311.17 17125.55 37925.74 2020-02-23 05:32:36.000 054 33837.79 311.16 17125.54 88888.00 2020-02-23 05:32:37.000 054 33837.82 311.18 17125.61 88888.00 2020-02-23 05:32:38.000 054 33837.82 311.21 17125.57 88888.00 2020-02-23 05:32:39.000 054 33837.82 311.19 17125.53 88888.00 2020-02-23 05:32:40.000 054 33837.80 311.18 17125.51 37925.77 2020-02-23 05:32:41.000 054 33837.81 311.16 17125.54 88888.00 2020-02-23 05:32:42.000 054 33837.79 311.15 17125.52 88888.00 2020-02-23 05:32:43.000 054 33837.77 311.12 17125.54 88888.00 2020-02-23 05:32:44.000 054 33837.81 311.15 17125.54 88888.00 2020-02-23 05:32:45.000 054 33837.85 311.14 17125.53 37925.75 2020-02-23 05:32:46.000 054 33837.80 311.12 17125.52 88888.00 2020-02-23 05:32:47.000 054 33837.82 311.14 17125.50 88888.00 2020-02-23 05:32:48.000 054 33837.80 311.08 17125.53 88888.00 2020-02-23 05:32:49.000 054 33837.79 311.08 17125.55 88888.00 2020-02-23 05:32:50.000 054 33837.82 311.07 17125.53 37925.74 2020-02-23 05:32:51.000 054 33837.79 311.12 17125.54 88888.00 2020-02-23 05:32:52.000 054 33837.80 311.13 17125.53 88888.00 2020-02-23 05:32:53.000 054 33837.77 311.06 17125.53 88888.00 2020-02-23 05:32:54.000 054 33837.77 311.06 17125.51 88888.00 2020-02-23 05:32:55.000 054 33837.81 311.04 17125.50 37925.75 2020-02-23 05:32:56.000 054 33837.81 311.03 17125.49 88888.00 2020-02-23 05:32:57.000 054 33837.80 311.06 17125.49 88888.00 2020-02-23 05:32:58.000 054 33837.81 311.09 17125.45 88888.00 2020-02-23 05:32:59.000 054 33837.85 311.10 17125.50 88888.00 2020-02-23 05:33:00.000 054 33837.83 311.13 17125.49 37925.69 2020-02-23 05:33:01.000 054 33837.81 311.12 17125.49 88888.00 2020-02-23 05:33:02.000 054 33837.80 311.11 17125.53 88888.00 2020-02-23 05:33:03.000 054 33837.77 311.10 17125.54 88888.00 2020-02-23 05:33:04.000 054 33837.73 311.06 17125.53 88888.00 2020-02-23 05:33:05.000 054 33837.71 311.05 17125.53 37925.63 2020-02-23 05:33:06.000 054 33837.70 311.03 17125.54 88888.00 2020-02-23 05:33:07.000 054 33837.73 311.04 17125.52 88888.00 2020-02-23 05:33:08.000 054 33837.71 311.02 17125.50 88888.00 2020-02-23 05:33:09.000 054 33837.72 311.06 17125.51 88888.00 2020-02-23 05:33:10.000 054 33837.71 311.07 17125.55 37925.58 2020-02-23 05:33:11.000 054 33837.74 311.06 17125.53 88888.00 2020-02-23 05:33:12.000 054 33837.69 311.06 17125.51 88888.00 2020-02-23 05:33:13.000 054 33837.69 311.05 17125.58 88888.00 2020-02-23 05:33:14.000 054 33837.72 311.02 17125.61 88888.00 2020-02-23 05:33:15.000 054 33837.74 311.06 17125.56 37925.69 2020-02-23 05:33:16.000 054 33837.75 311.07 17125.55 88888.00 2020-02-23 05:33:17.000 054 33837.77 311.03 17125.52 88888.00 2020-02-23 05:33:18.000 054 33837.79 311.06 17125.52 88888.00 2020-02-23 05:33:19.000 054 33837.75 311.03 17125.50 88888.00 2020-02-23 05:33:20.000 054 33837.77 311.02 17125.51 37925.61 2020-02-23 05:33:21.000 054 33837.79 311.08 17125.50 88888.00 2020-02-23 05:33:22.000 054 33837.82 311.07 17125.53 88888.00 2020-02-23 05:33:23.000 054 33837.83 311.07 17125.53 88888.00 2020-02-23 05:33:24.000 054 33837.83 311.07 17125.50 88888.00 2020-02-23 05:33:25.000 054 33837.88 311.07 17125.51 37925.65 2020-02-23 05:33:26.000 054 33837.88 311.01 17125.51 88888.00 2020-02-23 05:33:27.000 054 33837.89 311.00 17125.49 88888.00 2020-02-23 05:33:28.000 054 33837.86 311.01 17125.48 88888.00 2020-02-23 05:33:29.000 054 33837.84 311.00 17125.50 88888.00 2020-02-23 05:33:30.000 054 33837.86 310.99 17125.52 37925.70 2020-02-23 05:33:31.000 054 33837.85 310.96 17125.54 88888.00 2020-02-23 05:33:32.000 054 33837.84 310.94 17125.55 88888.00 2020-02-23 05:33:33.000 054 33837.85 310.97 17125.53 88888.00 2020-02-23 05:33:34.000 054 33837.85 311.00 17125.45 88888.00 2020-02-23 05:33:35.000 054 33837.82 310.96 17125.45 37925.72 2020-02-23 05:33:36.000 054 33837.86 310.97 17125.48 88888.00 2020-02-23 05:33:37.000 054 33837.87 310.96 17125.47 88888.00 2020-02-23 05:33:38.000 054 33837.89 310.92 17125.47 88888.00 2020-02-23 05:33:39.000 054 33837.92 310.93 17125.51 88888.00 2020-02-23 05:33:40.000 054 33837.93 310.95 17125.53 37925.69 2020-02-23 05:33:41.000 054 33837.93 310.93 17125.55 88888.00 2020-02-23 05:33:42.000 054 33837.89 310.92 17125.55 88888.00 2020-02-23 05:33:43.000 054 33837.88 310.90 17125.52 88888.00 2020-02-23 05:33:44.000 054 33837.84 310.89 17125.51 88888.00 2020-02-23 05:33:45.000 054 33837.81 310.88 17125.50 37925.74 2020-02-23 05:33:46.000 054 33837.80 310.85 17125.51 88888.00 2020-02-23 05:33:47.000 054 33837.83 310.88 17125.53 88888.00 2020-02-23 05:33:48.000 054 33837.84 310.85 17125.53 88888.00 2020-02-23 05:33:49.000 054 33837.82 310.84 17125.55 88888.00 2020-02-23 05:33:50.000 054 33837.83 310.83 17125.58 37925.74 2020-02-23 05:33:51.000 054 33837.82 310.85 17125.58 88888.00 2020-02-23 05:33:52.000 054 33837.81 310.85 17125.54 88888.00 2020-02-23 05:33:53.000 054 33837.81 310.81 17125.54 88888.00 2020-02-23 05:33:54.000 054 33837.76 310.80 17125.54 88888.00 2020-02-23 05:33:55.000 054 33837.75 310.82 17125.56 37925.68 2020-02-23 05:33:56.000 054 33837.76 310.83 17125.58 88888.00 2020-02-23 05:33:57.000 054 33837.77 310.82 17125.57 88888.00 2020-02-23 05:33:58.000 054 33837.80 310.86 17125.60 88888.00 2020-02-23 05:33:59.000 054 33837.81 310.85 17125.61 88888.00 2020-02-23 05:34:00.000 054 33837.81 310.83 17125.55 37925.54 2020-02-23 05:34:01.000 054 33837.79 310.82 17125.54 88888.00 2020-02-23 05:34:02.000 054 33837.78 310.84 17125.54 88888.00 2020-02-23 05:34:03.000 054 33837.79 310.89 17125.54 88888.00 2020-02-23 05:34:04.000 054 33837.82 310.93 17125.55 88888.00 2020-02-23 05:34:05.000 054 33837.83 310.93 17125.54 37925.70 2020-02-23 05:34:06.000 054 33837.84 310.94 17125.52 88888.00 2020-02-23 05:34:07.000 054 33837.85 310.89 17125.52 88888.00 2020-02-23 05:34:08.000 054 33837.87 310.86 17125.52 88888.00 2020-02-23 05:34:09.000 054 33837.89 310.86 17125.50 88888.00 2020-02-23 05:34:10.000 054 33837.93 310.86 17125.51 37925.73 2020-02-23 05:34:11.000 054 33838.00 310.86 17125.48 88888.00 2020-02-23 05:34:12.000 054 33838.04 310.85 17125.50 88888.00 2020-02-23 05:34:13.000 054 33838.00 310.88 17125.48 88888.00 2020-02-23 05:34:14.000 054 33838.02 310.91 17125.49 88888.00 2020-02-23 05:34:15.000 054 33838.04 310.87 17125.49 37925.92 2020-02-23 05:34:16.000 054 33838.08 310.89 17125.50 88888.00 2020-02-23 05:34:17.000 054 33838.12 310.90 17125.49 88888.00 2020-02-23 05:34:18.000 054 33838.09 310.86 17125.44 88888.00 2020-02-23 05:34:19.000 054 33838.06 310.79 17125.45 88888.00 2020-02-23 05:34:20.000 054 33838.11 310.77 17125.45 37925.88 2020-02-23 05:34:21.000 054 33838.12 310.77 17125.45 88888.00 2020-02-23 05:34:22.000 054 33838.14 310.75 17125.42 88888.00 2020-02-23 05:34:23.000 054 33838.09 310.77 17125.45 88888.00 2020-02-23 05:34:24.000 054 33838.07 310.80 17125.47 88888.00 2020-02-23 05:34:25.000 054 33838.03 310.82 17125.48 37925.95 2020-02-23 05:34:26.000 054 33837.99 310.80 17125.49 88888.00 2020-02-23 05:34:27.000 054 33837.97 310.81 17125.46 88888.00 2020-02-23 05:34:28.000 054 33837.95 310.83 17125.46 88888.00 2020-02-23 05:34:29.000 054 33837.89 310.83 17125.47 88888.00 2020-02-23 05:34:30.000 054 33837.88 310.82 17125.48 37925.88 2020-02-23 05:34:31.000 054 33837.89 310.82 17125.50 88888.00 2020-02-23 05:34:32.000 054 33837.91 310.86 17125.51 88888.00 2020-02-23 05:34:33.000 054 33837.83 310.93 17125.53 88888.00 2020-02-23 05:34:34.000 054 33837.82 310.95 17125.52 88888.00 2020-02-23 05:34:35.000 054 33837.81 310.91 17125.50 37925.81 2020-02-23 05:34:36.000 054 33837.84 310.91 17125.55 88888.00 2020-02-23 05:34:37.000 054 33837.80 310.92 17125.56 88888.00 2020-02-23 05:34:38.000 054 33837.77 311.00 17125.55 88888.00 2020-02-23 05:34:39.000 054 33837.79 310.98 17125.58 88888.00 2020-02-23 05:34:40.000 054 33837.78 310.99 17125.59 37925.64 2020-02-23 05:34:41.000 054 33837.77 310.96 17125.54 88888.00 2020-02-23 05:34:42.000 054 33837.74 310.99 17125.52 88888.00 2020-02-23 05:34:43.000 054 33837.74 311.02 17125.53 88888.00 2020-02-23 05:34:44.000 054 33837.77 310.96 17125.57 88888.00 2020-02-23 05:34:45.000 054 33837.80 310.90 17125.54 37925.67 2020-02-23 05:34:46.000 054 33837.79 310.88 17125.50 88888.00 2020-02-23 05:34:47.000 054 33837.82 310.89 17125.52 88888.00 2020-02-23 05:34:48.000 054 33837.81 310.96 17125.52 88888.00 2020-02-23 05:34:49.000 054 33837.82 310.96 17125.53 88888.00 2020-02-23 05:34:50.000 054 33837.83 310.96 17125.52 37925.67 2020-02-23 05:34:51.000 054 33837.78 310.92 17125.46 88888.00 2020-02-23 05:34:52.000 054 33837.80 310.91 17125.46 88888.00 2020-02-23 05:34:53.000 054 33837.81 310.88 17125.49 88888.00 2020-02-23 05:34:54.000 054 33837.81 310.89 17125.52 88888.00 2020-02-23 05:34:55.000 054 33837.85 310.94 17125.53 37925.73 2020-02-23 05:34:56.000 054 33837.85 310.93 17125.52 88888.00 2020-02-23 05:34:57.000 054 33837.85 310.91 17125.55 88888.00 2020-02-23 05:34:58.000 054 33837.83 310.93 17125.55 88888.00 2020-02-23 05:34:59.000 054 33837.84 310.92 17125.53 88888.00 2020-02-23 05:35:00.000 054 33837.84 310.92 17125.50 37925.68 2020-02-23 05:35:01.000 054 33837.83 310.94 17125.52 88888.00 2020-02-23 05:35:02.000 054 33837.85 310.98 17125.51 88888.00 2020-02-23 05:35:03.000 054 33837.85 310.97 17125.49 88888.00 2020-02-23 05:35:04.000 054 33837.84 310.99 17125.49 88888.00 2020-02-23 05:35:05.000 054 33837.89 310.98 17125.53 37925.77 2020-02-23 05:35:06.000 054 33837.84 310.99 17125.56 88888.00 2020-02-23 05:35:07.000 054 33837.88 310.98 17125.54 88888.00 2020-02-23 05:35:08.000 054 33837.90 311.00 17125.51 88888.00 2020-02-23 05:35:09.000 054 33837.91 311.04 17125.52 88888.00 2020-02-23 05:35:10.000 054 33837.93 311.00 17125.52 37925.74 2020-02-23 05:35:11.000 054 33837.94 311.04 17125.45 88888.00 2020-02-23 05:35:12.000 054 33837.95 311.05 17125.51 88888.00 2020-02-23 05:35:13.000 054 33837.95 311.02 17125.55 88888.00 2020-02-23 05:35:14.000 054 33837.95 311.04 17125.51 88888.00 2020-02-23 05:35:15.000 054 33837.97 310.97 17125.51 37925.74 2020-02-23 05:35:16.000 054 33837.98 310.94 17125.48 88888.00 2020-02-23 05:35:17.000 054 33838.03 310.95 17125.48 88888.00 2020-02-23 05:35:18.000 054 33838.01 310.93 17125.50 88888.00 2020-02-23 05:35:19.000 054 33838.02 310.94 17125.47 88888.00 2020-02-23 05:35:20.000 054 33838.04 310.97 17125.46 37925.78 2020-02-23 05:35:21.000 054 33838.03 310.99 17125.53 88888.00 2020-02-23 05:35:22.000 054 33838.02 310.98 17125.56 88888.00 2020-02-23 05:35:23.000 054 33838.01 310.99 17125.54 88888.00 2020-02-23 05:35:24.000 054 33838.04 311.01 17125.54 88888.00 2020-02-23 05:35:25.000 054 33838.00 310.99 17125.55 37925.82 2020-02-23 05:35:26.000 054 33838.01 310.99 17125.55 88888.00 2020-02-23 05:35:27.000 054 33838.01 311.00 17125.54 88888.00 2020-02-23 05:35:28.000 054 33837.98 311.04 17125.50 88888.00 2020-02-23 05:35:29.000 054 33837.96 311.03 17125.51 88888.00 2020-02-23 05:35:30.000 054 33837.97 311.06 17125.50 37925.83 2020-02-23 05:35:31.000 054 33837.96 311.10 17125.51 88888.00 2020-02-23 05:35:32.000 054 33837.93 311.05 17125.51 88888.00 2020-02-23 05:35:33.000 054 33837.89 311.00 17125.52 88888.00 2020-02-23 05:35:34.000 054 33837.90 311.05 17125.53 88888.00 2020-02-23 05:35:35.000 054 33837.88 311.01 17125.52 37925.79 2020-02-23 05:35:36.000 054 33837.86 311.03 17125.49 88888.00 2020-02-23 05:35:37.000 054 33837.85 311.02 17125.48 88888.00 2020-02-23 05:35:38.000 054 33837.86 311.01 17125.54 88888.00 2020-02-23 05:35:39.000 054 33837.87 311.06 17125.54 88888.00 2020-02-23 05:35:40.000 054 33837.83 311.07 17125.51 37925.76 2020-02-23 05:35:41.000 054 33837.82 311.12 17125.49 88888.00 2020-02-23 05:35:42.000 054 33837.82 311.12 17125.51 88888.00 2020-02-23 05:35:43.000 054 33837.82 311.11 17125.55 88888.00 2020-02-23 05:35:44.000 054 33837.80 311.06 17125.58 88888.00 2020-02-23 05:35:45.000 054 33837.82 311.03 17125.56 37925.62 2020-02-23 05:35:46.000 054 33837.78 311.06 17125.53 88888.00 2020-02-23 05:35:47.000 054 33837.77 311.02 17125.50 88888.00 2020-02-23 05:35:48.000 054 33837.77 311.04 17125.47 88888.00 2020-02-23 05:35:49.000 054 33837.81 311.05 17125.47 88888.00 2020-02-23 05:35:50.000 054 33837.80 311.05 17125.46 37925.62 2020-02-23 05:35:51.000 054 33837.80 311.03 17125.50 88888.00 2020-02-23 05:35:52.000 054 33837.77 311.07 17125.47 88888.00 2020-02-23 05:35:53.000 054 33837.82 311.04 17125.45 88888.00 2020-02-23 05:35:54.000 054 33837.88 311.06 17125.47 88888.00 2020-02-23 05:35:55.000 054 33837.88 311.03 17125.48 37925.75 2020-02-23 05:35:56.000 054 33837.90 311.01 17125.43 88888.00 2020-02-23 05:35:57.000 054 33837.92 310.99 17125.43 88888.00 2020-02-23 05:35:58.000 054 33837.90 310.99 17125.42 88888.00 2020-02-23 05:35:59.000 054 33837.92 310.96 17125.47 88888.00 2020-02-23 05:36:00.000 054 33837.90 310.94 17125.51 37925.79 2020-02-23 05:36:01.000 054 33837.95 310.95 17125.46 88888.00 2020-02-23 05:36:02.000 054 33837.95 311.00 17125.47 88888.00 2020-02-23 05:36:03.000 054 33837.96 311.00 17125.47 88888.00 2020-02-23 05:36:04.000 054 33837.97 310.99 17125.41 88888.00 2020-02-23 05:36:05.000 054 33838.01 311.01 17125.41 37925.91 2020-02-23 05:36:06.000 054 33838.03 311.07 17125.43 88888.00 2020-02-23 05:36:07.000 054 33838.01 311.05 17125.46 88888.00 2020-02-23 05:36:08.000 054 33838.03 311.02 17125.40 88888.00 2020-02-23 05:36:09.000 054 33838.04 311.04 17125.47 88888.00 2020-02-23 05:36:10.000 054 33838.06 311.05 17125.50 37925.97 2020-02-23 05:36:11.000 054 33838.05 311.07 17125.50 88888.00 2020-02-23 05:36:12.000 054 33838.03 311.04 17125.46 88888.00 2020-02-23 05:36:13.000 054 33838.05 311.02 17125.47 88888.00 2020-02-23 05:36:14.000 054 33838.05 311.02 17125.49 88888.00 2020-02-23 05:36:15.000 054 33838.04 311.01 17125.50 37925.88 2020-02-23 05:36:16.000 054 33838.04 311.03 17125.45 88888.00 2020-02-23 05:36:17.000 054 33838.07 311.03 17125.48 88888.00 2020-02-23 05:36:18.000 054 33838.05 311.07 17125.44 88888.00 2020-02-23 05:36:19.000 054 33838.01 311.04 17125.45 88888.00 2020-02-23 05:36:20.000 054 33838.02 310.98 17125.43 37925.94 2020-02-23 05:36:21.000 054 33838.06 310.99 17125.42 88888.00 2020-02-23 05:36:22.000 054 33837.99 311.00 17125.44 88888.00 2020-02-23 05:36:23.000 054 33837.97 311.00 17125.48 88888.00 2020-02-23 05:36:24.000 054 33837.94 311.02 17125.48 88888.00 2020-02-23 05:36:25.000 054 33837.93 311.06 17125.47 37925.82 2020-02-23 05:36:26.000 054 33837.91 311.01 17125.46 88888.00 2020-02-23 05:36:27.000 054 33837.91 311.00 17125.43 88888.00 2020-02-23 05:36:28.000 054 33837.86 311.03 17125.45 88888.00 2020-02-23 05:36:29.000 054 33837.86 311.00 17125.48 88888.00 2020-02-23 05:36:30.000 054 33837.88 310.98 17125.46 37925.86 2020-02-23 05:36:31.000 054 33837.86 311.03 17125.47 88888.00 2020-02-23 05:36:32.000 054 33837.82 311.02 17125.47 88888.00 2020-02-23 05:36:33.000 054 33837.82 310.99 17125.49 88888.00 2020-02-23 05:36:34.000 054 33837.79 311.01 17125.46 88888.00 2020-02-23 05:36:35.000 054 33837.81 310.98 17125.47 37925.78 2020-02-23 05:36:36.000 054 33837.85 310.97 17125.45 88888.00 2020-02-23 05:36:37.000 054 33837.87 311.00 17125.43 88888.00 2020-02-23 05:36:38.000 054 33837.85 310.96 17125.40 88888.00 2020-02-23 05:36:39.000 054 33837.87 310.97 17125.42 88888.00 2020-02-23 05:36:40.000 054 33837.93 311.00 17125.44 37925.75 2020-02-23 05:36:41.000 054 33837.96 311.01 17125.45 88888.00 2020-02-23 05:36:42.000 054 33837.92 310.96 17125.48 88888.00 2020-02-23 05:36:43.000 054 33837.88 310.94 17125.48 88888.00 2020-02-23 05:36:44.000 054 33837.89 310.94 17125.46 88888.00 2020-02-23 05:36:45.000 054 33837.90 310.92 17125.47 37925.76 2020-02-23 05:36:46.000 054 33837.91 310.94 17125.43 88888.00 2020-02-23 05:36:47.000 054 33837.94 310.96 17125.44 88888.00 2020-02-23 05:36:48.000 054 33837.95 310.92 17125.47 88888.00 2020-02-23 05:36:49.000 054 33837.92 310.89 17125.47 88888.00 2020-02-23 05:36:50.000 054 33837.94 310.89 17125.49 37925.87 2020-02-23 05:36:51.000 054 33837.95 310.93 17125.49 88888.00 2020-02-23 05:36:52.000 054 33837.96 310.96 17125.47 88888.00 2020-02-23 05:36:53.000 054 33837.97 310.91 17125.45 88888.00 2020-02-23 05:36:54.000 054 33837.99 310.92 17125.48 88888.00 2020-02-23 05:36:55.000 054 33838.01 310.94 17125.45 37925.83 2020-02-23 05:36:56.000 054 33838.02 310.96 17125.43 88888.00 2020-02-23 05:36:57.000 054 33838.04 310.93 17125.43 88888.00 2020-02-23 05:36:58.000 054 33838.01 310.94 17125.44 88888.00 2020-02-23 05:36:59.000 054 33837.95 310.95 17125.45 88888.00 2020-02-23 05:37:00.000 054 33837.96 310.94 17125.46 37925.88 2020-02-23 05:37:01.000 054 33837.99 310.95 17125.44 88888.00 2020-02-23 05:37:02.000 054 33838.01 310.99 17125.49 88888.00 2020-02-23 05:37:03.000 054 33838.03 310.98 17125.47 88888.00 2020-02-23 05:37:04.000 054 33838.04 310.93 17125.46 88888.00 2020-02-23 05:37:05.000 054 33838.03 310.90 17125.47 37925.94 2020-02-23 05:37:06.000 054 33838.02 310.95 17125.45 88888.00 2020-02-23 05:37:07.000 054 33838.04 310.95 17125.42 88888.00 2020-02-23 05:37:08.000 054 33838.07 310.93 17125.42 88888.00 2020-02-23 05:37:09.000 054 33838.06 310.91 17125.42 88888.00 2020-02-23 05:37:10.000 054 33838.05 310.97 17125.40 37925.88 2020-02-23 05:37:11.000 054 33838.06 311.02 17125.42 88888.00 2020-02-23 05:37:12.000 054 33838.09 311.00 17125.44 88888.00 2020-02-23 05:37:13.000 054 33838.10 310.99 17125.45 88888.00 2020-02-23 05:37:14.000 054 33838.14 310.99 17125.45 88888.00 2020-02-23 05:37:15.000 054 33838.16 311.00 17125.43 37925.93 2020-02-23 05:37:16.000 054 33838.13 311.00 17125.43 88888.00 2020-02-23 05:37:17.000 054 33838.13 311.00 17125.43 88888.00 2020-02-23 05:37:18.000 054 33838.14 310.98 17125.44 88888.00 2020-02-23 05:37:19.000 054 33838.11 310.99 17125.43 88888.00 2020-02-23 05:37:20.000 054 33838.07 311.05 17125.43 37925.98 2020-02-23 05:37:21.000 054 33838.08 311.07 17125.38 88888.00 2020-02-23 05:37:22.000 054 33838.08 311.08 17125.42 88888.00 2020-02-23 05:37:23.000 054 33838.07 311.06 17125.41 88888.00 2020-02-23 05:37:24.000 054 33838.07 311.05 17125.43 88888.00 2020-02-23 05:37:25.000 054 33838.05 310.98 17125.44 37925.92 2020-02-23 05:37:26.000 054 33838.05 310.99 17125.41 88888.00 2020-02-23 05:37:27.000 054 33838.02 311.01 17125.44 88888.00 2020-02-23 05:37:28.000 054 33838.05 311.00 17125.45 88888.00 2020-02-23 05:37:29.000 054 33838.10 311.00 17125.45 88888.00 2020-02-23 05:37:30.000 054 33838.07 311.04 17125.47 37925.94 2020-02-23 05:37:31.000 054 33838.01 311.01 17125.46 88888.00 2020-02-23 05:37:32.000 054 33838.01 311.05 17125.46 88888.00 2020-02-23 05:37:33.000 054 33838.01 311.03 17125.43 88888.00 2020-02-23 05:37:34.000 054 33838.02 311.02 17125.43 88888.00 2020-02-23 05:37:35.000 054 33838.00 311.06 17125.42 37925.92 2020-02-23 05:37:36.000 054 33837.98 311.04 17125.40 88888.00 2020-02-23 05:37:37.000 054 33837.99 311.09 17125.39 88888.00 2020-02-23 05:37:38.000 054 33837.96 311.13 17125.41 88888.00 2020-02-23 05:37:39.000 054 33838.00 311.10 17125.40 88888.00 2020-02-23 05:37:40.000 054 33838.01 311.08 17125.45 37925.89 2020-02-23 05:37:41.000 054 33838.01 311.09 17125.42 88888.00 2020-02-23 05:37:42.000 054 33837.96 311.13 17125.42 88888.00 2020-02-23 05:37:43.000 054 33837.94 311.16 17125.44 88888.00 2020-02-23 05:37:44.000 054 33837.92 311.18 17125.43 88888.00 2020-02-23 05:37:45.000 054 33837.96 311.17 17125.47 37925.78 2020-02-23 05:37:46.000 054 33837.96 311.15 17125.45 88888.00 2020-02-23 05:37:47.000 054 33837.96 311.12 17125.43 88888.00 2020-02-23 05:37:48.000 054 33837.91 311.13 17125.47 88888.00 2020-02-23 05:37:49.000 054 33837.90 311.19 17125.48 88888.00 2020-02-23 05:37:50.000 054 33837.89 311.13 17125.44 37925.85 2020-02-23 05:37:51.000 054 33837.91 311.13 17125.37 88888.00 2020-02-23 05:37:52.000 054 33837.90 311.16 17125.40 88888.00 2020-02-23 05:37:53.000 054 33837.91 311.10 17125.43 88888.00 2020-02-23 05:37:54.000 054 33837.93 311.09 17125.44 88888.00 2020-02-23 05:37:55.000 054 33837.99 311.09 17125.41 37925.82 2020-02-23 05:37:56.000 054 33838.00 311.09 17125.40 88888.00 2020-02-23 05:37:57.000 054 33838.02 311.07 17125.39 88888.00 2020-02-23 05:37:58.000 054 33838.03 311.07 17125.41 88888.00 2020-02-23 05:37:59.000 054 33838.10 311.08 17125.41 88888.00 2020-02-23 05:38:00.000 054 33838.08 311.06 17125.39 37925.90 2020-02-23 05:38:01.000 054 33838.11 311.04 17125.37 88888.00 2020-02-23 05:38:02.000 054 33838.12 311.00 17125.38 88888.00 2020-02-23 05:38:03.000 054 33838.11 310.99 17125.37 88888.00 2020-02-23 05:38:04.000 054 33838.11 311.02 17125.37 88888.00 2020-02-23 05:38:05.000 054 33838.11 311.01 17125.39 37926.02 2020-02-23 05:38:06.000 054 33838.14 310.99 17125.39 88888.00 2020-02-23 05:38:07.000 054 33838.19 311.02 17125.42 88888.00 2020-02-23 05:38:08.000 054 33838.18 310.98 17125.41 88888.00 2020-02-23 05:38:09.000 054 33838.20 310.94 17125.38 88888.00 2020-02-23 05:38:10.000 054 33838.23 310.99 17125.41 37925.98 2020-02-23 05:38:11.000 054 33838.25 310.98 17125.40 88888.00 2020-02-23 05:38:12.000 054 33838.25 310.95 17125.41 88888.00 2020-02-23 05:38:13.000 054 33838.26 310.93 17125.42 88888.00 2020-02-23 05:38:14.000 054 33838.25 310.94 17125.41 88888.00 2020-02-23 05:38:15.000 054 33838.28 310.99 17125.44 37926.02 2020-02-23 05:38:16.000 054 33838.24 310.98 17125.41 88888.00 2020-02-23 05:38:17.000 054 33838.22 310.95 17125.45 88888.00 2020-02-23 05:38:18.000 054 33838.23 310.97 17125.45 88888.00 2020-02-23 05:38:19.000 054 33838.24 310.98 17125.42 88888.00 2020-02-23 05:38:20.000 054 33838.23 310.97 17125.44 37926.07 2020-02-23 05:38:21.000 054 33838.24 310.98 17125.46 88888.00 2020-02-23 05:38:22.000 054 33838.24 310.93 17125.45 88888.00 2020-02-23 05:38:23.000 054 33838.24 310.97 17125.41 88888.00 2020-02-23 05:38:24.000 054 33838.19 310.98 17125.44 88888.00 2020-02-23 05:38:25.000 054 33838.21 310.99 17125.43 37926.06 2020-02-23 05:38:26.000 054 33838.19 311.00 17125.40 88888.00 2020-02-23 05:38:27.000 054 33838.17 311.00 17125.39 88888.00 2020-02-23 05:38:28.000 054 33838.16 311.02 17125.39 88888.00 2020-02-23 05:38:29.000 054 33838.17 311.05 17125.38 88888.00 2020-02-23 05:38:30.000 054 33838.18 311.05 17125.40 37925.99 2020-02-23 05:38:31.000 054 33838.16 311.03 17125.41 88888.00 2020-02-23 05:38:32.000 054 33838.13 311.03 17125.40 88888.00 2020-02-23 05:38:33.000 054 33838.11 311.00 17125.43 88888.00 2020-02-23 05:38:34.000 054 33838.12 311.03 17125.41 88888.00 2020-02-23 05:38:35.000 054 33838.13 311.07 17125.36 37926.06 2020-02-23 05:38:36.000 054 33838.09 311.01 17125.38 88888.00 2020-02-23 05:38:37.000 054 33838.09 311.00 17125.40 88888.00 2020-02-23 05:38:38.000 054 33838.12 310.98 17125.39 88888.00 2020-02-23 05:38:39.000 054 33838.13 310.95 17125.40 88888.00 2020-02-23 05:38:40.000 054 33838.14 310.91 17125.39 37926.04 2020-02-23 05:38:41.000 054 33838.16 310.88 17125.38 88888.00 2020-02-23 05:38:42.000 054 33838.13 310.87 17125.39 88888.00 2020-02-23 05:38:43.000 054 33838.14 310.89 17125.36 88888.00 2020-02-23 05:38:44.000 054 33838.20 310.90 17125.37 88888.00 2020-02-23 05:38:45.000 054 33838.21 310.92 17125.41 37925.93 2020-02-23 05:38:46.000 054 33838.18 310.91 17125.39 88888.00 2020-02-23 05:38:47.000 054 33838.21 310.91 17125.40 88888.00 2020-02-23 05:38:48.000 054 33838.23 310.90 17125.35 88888.00 2020-02-23 05:38:49.000 054 33838.23 310.84 17125.38 88888.00 2020-02-23 05:38:50.000 054 33838.21 310.84 17125.37 37925.98 2020-02-23 05:38:51.000 054 33838.19 310.85 17125.36 88888.00 2020-02-23 05:38:52.000 054 33838.16 310.82 17125.35 88888.00 2020-02-23 05:38:53.000 054 33838.19 310.81 17125.38 88888.00 2020-02-23 05:38:54.000 054 33838.19 310.81 17125.39 88888.00 2020-02-23 05:38:55.000 054 33838.22 310.80 17125.41 37926.04 2020-02-23 05:38:56.000 054 33838.23 310.83 17125.37 88888.00 2020-02-23 05:38:57.000 054 33838.24 310.85 17125.35 88888.00 2020-02-23 05:38:58.000 054 33838.25 310.87 17125.36 88888.00 2020-02-23 05:38:59.000 054 33838.21 310.89 17125.38 88888.00 2020-02-23 05:39:00.000 054 33838.19 310.88 17125.37 37926.04 2020-02-23 05:39:01.000 054 33838.20 310.86 17125.41 88888.00 2020-02-23 05:39:02.000 054 33838.18 310.81 17125.40 88888.00 2020-02-23 05:39:03.000 054 33838.20 310.84 17125.39 88888.00 2020-02-23 05:39:04.000 054 33838.17 310.84 17125.37 88888.00 2020-02-23 05:39:05.000 054 33838.15 310.89 17125.39 37926.04 2020-02-23 05:39:06.000 054 33838.15 310.92 17125.44 88888.00 2020-02-23 05:39:07.000 054 33838.19 310.89 17125.42 88888.00 2020-02-23 05:39:08.000 054 33838.20 310.95 17125.41 88888.00 2020-02-23 05:39:09.000 054 33838.20 310.97 17125.42 88888.00 2020-02-23 05:39:10.000 054 33838.20 310.94 17125.39 37925.98 2020-02-23 05:39:11.000 054 33838.18 310.90 17125.39 88888.00 2020-02-23 05:39:12.000 054 33838.18 310.92 17125.44 88888.00 2020-02-23 05:39:13.000 054 33838.22 310.90 17125.43 88888.00 2020-02-23 05:39:14.000 054 33838.22 310.88 17125.40 88888.00 2020-02-23 05:39:15.000 054 33838.25 310.90 17125.36 37926.06 2020-02-23 05:39:16.000 054 33838.28 310.87 17125.37 88888.00 2020-02-23 05:39:17.000 054 33838.27 310.85 17125.37 88888.00 2020-02-23 05:39:18.000 054 33838.27 310.83 17125.37 88888.00 2020-02-23 05:39:19.000 054 33838.25 310.85 17125.39 88888.00 2020-02-23 05:39:20.000 054 33838.25 310.85 17125.36 37926.02 2020-02-23 05:39:21.000 054 33838.28 310.84 17125.35 88888.00 2020-02-23 05:39:22.000 054 33838.31 310.86 17125.33 88888.00 2020-02-23 05:39:23.000 054 33838.35 310.84 17125.33 88888.00 2020-02-23 05:39:24.000 054 33838.31 310.81 17125.34 88888.00 2020-02-23 05:39:25.000 054 33838.31 310.83 17125.34 37926.15 2020-02-23 05:39:26.000 054 33838.33 310.83 17125.35 88888.00 2020-02-23 05:39:27.000 054 33838.33 310.81 17125.33 88888.00 2020-02-23 05:39:28.000 054 33838.33 310.84 17125.34 88888.00 2020-02-23 05:39:29.000 054 33838.31 310.84 17125.35 88888.00 2020-02-23 05:39:30.000 054 33838.34 310.85 17125.33 37926.04 2020-02-23 05:39:31.000 054 33838.36 310.87 17125.31 88888.00 2020-02-23 05:39:32.000 054 33838.35 310.87 17125.34 88888.00 2020-02-23 05:39:33.000 054 33838.37 310.87 17125.35 88888.00 2020-02-23 05:39:34.000 054 33838.33 310.85 17125.33 88888.00 2020-02-23 05:39:35.000 054 33838.28 310.82 17125.35 37926.02 2020-02-23 05:39:36.000 054 33838.27 310.78 17125.37 88888.00 2020-02-23 05:39:37.000 054 33838.26 310.83 17125.34 88888.00 2020-02-23 05:39:38.000 054 33838.24 310.86 17125.36 88888.00 2020-02-23 05:39:39.000 054 33838.21 310.86 17125.36 88888.00 2020-02-23 05:39:40.000 054 33838.18 310.85 17125.38 37926.02 2020-02-23 05:39:41.000 054 33838.23 310.82 17125.38 88888.00 2020-02-23 05:39:42.000 054 33838.24 310.77 17125.37 88888.00 2020-02-23 05:39:43.000 054 33838.23 310.76 17125.38 88888.00 2020-02-23 05:39:44.000 054 33838.24 310.76 17125.38 88888.00 2020-02-23 05:39:45.000 054 33838.22 310.79 17125.40 37925.94 2020-02-23 05:39:46.000 054 33838.24 310.84 17125.39 88888.00 2020-02-23 05:39:47.000 054 33838.24 310.85 17125.38 88888.00 2020-02-23 05:39:48.000 054 33838.23 310.84 17125.37 88888.00 2020-02-23 05:39:49.000 054 33838.25 310.81 17125.38 88888.00 2020-02-23 05:39:50.000 054 33838.26 310.81 17125.38 37926.03 2020-02-23 05:39:51.000 054 33838.27 310.82 17125.40 88888.00 2020-02-23 05:39:52.000 054 33838.26 310.79 17125.43 88888.00 2020-02-23 05:39:53.000 054 33838.27 310.76 17125.43 88888.00 2020-02-23 05:39:54.000 054 33838.29 310.77 17125.40 88888.00 2020-02-23 05:39:55.000 054 33838.31 310.85 17125.37 37926.10 2020-02-23 05:39:56.000 054 33838.34 310.83 17125.37 88888.00 2020-02-23 05:39:57.000 054 33838.36 310.78 17125.39 88888.00 2020-02-23 05:39:58.000 054 33838.38 310.76 17125.41 88888.00 2020-02-23 05:39:59.000 054 33838.41 310.74 17125.39 88888.00 2020-02-23 05:40:00.000 054 33838.44 310.75 17125.39 37926.13 2020-02-23 05:40:01.000 054 33838.47 310.77 17125.37 88888.00 2020-02-23 05:40:02.000 054 33838.49 310.77 17125.34 88888.00 2020-02-23 05:40:03.000 054 33838.53 310.78 17125.33 88888.00 2020-02-23 05:40:04.000 054 33838.53 310.80 17125.34 88888.00 2020-02-23 05:40:05.000 054 33838.52 310.77 17125.33 37926.24 2020-02-23 05:40:06.000 054 33838.56 310.77 17125.33 88888.00 2020-02-23 05:40:07.000 054 33838.56 310.79 17125.34 88888.00 2020-02-23 05:40:08.000 054 33838.56 310.74 17125.34 88888.00 2020-02-23 05:40:09.000 054 33838.57 310.75 17125.36 88888.00 2020-02-23 05:40:10.000 054 33838.59 310.74 17125.33 37926.30 2020-02-23 05:40:11.000 054 33838.58 310.73 17125.32 88888.00 2020-02-23 05:40:12.000 054 33838.57 310.74 17125.30 88888.00 2020-02-23 05:40:13.000 054 33838.53 310.74 17125.29 88888.00 2020-02-23 05:40:14.000 054 33838.52 310.75 17125.30 88888.00 2020-02-23 05:40:15.000 054 33838.54 310.78 17125.28 37926.26 2020-02-23 05:40:16.000 054 33838.51 310.81 17125.26 88888.00 2020-02-23 05:40:17.000 054 33838.49 310.83 17125.26 88888.00 2020-02-23 05:40:18.000 054 33838.49 310.79 17125.29 88888.00 2020-02-23 05:40:19.000 054 33838.49 310.81 17125.31 88888.00 2020-02-23 05:40:20.000 054 33838.51 310.83 17125.29 37926.26 2020-02-23 05:40:21.000 054 33838.52 310.83 17125.30 88888.00 2020-02-23 05:40:22.000 054 33838.51 310.87 17125.31 88888.00 2020-02-23 05:40:23.000 054 33838.47 310.88 17125.29 88888.00 2020-02-23 05:40:24.000 054 33838.46 310.92 17125.23 88888.00 2020-02-23 05:40:25.000 054 33838.49 310.92 17125.29 37926.23 2020-02-23 05:40:26.000 054 33838.48 310.92 17125.31 88888.00 2020-02-23 05:40:27.000 054 33838.49 310.89 17125.31 88888.00 2020-02-23 05:40:28.000 054 33838.52 310.90 17125.31 88888.00 2020-02-23 05:40:29.000 054 33838.50 310.90 17125.32 88888.00 2020-02-23 05:40:30.000 054 33838.47 310.88 17125.30 37926.24 2020-02-23 05:40:31.000 054 33838.48 310.82 17125.32 88888.00 2020-02-23 05:40:32.000 054 33838.51 310.79 17125.32 88888.00 2020-02-23 05:40:33.000 054 33838.52 310.81 17125.32 88888.00 2020-02-23 05:40:34.000 054 33838.50 310.80 17125.34 88888.00 2020-02-23 05:40:35.000 054 33838.52 310.82 17125.35 37926.28 2020-02-23 05:40:36.000 054 33838.51 310.82 17125.36 88888.00 2020-02-23 05:40:37.000 054 33838.52 310.81 17125.37 88888.00 2020-02-23 05:40:38.000 054 33838.53 310.79 17125.39 88888.00 2020-02-23 05:40:39.000 054 33838.56 310.78 17125.40 88888.00 2020-02-23 05:40:40.000 054 33838.58 310.75 17125.41 37926.20 2020-02-23 05:40:41.000 054 33838.60 310.79 17125.40 88888.00 2020-02-23 05:40:42.000 054 33838.57 310.79 17125.39 88888.00 2020-02-23 05:40:43.000 054 33838.57 310.75 17125.42 88888.00 2020-02-23 05:40:44.000 054 33838.54 310.76 17125.42 88888.00 2020-02-23 05:40:45.000 054 33838.55 310.82 17125.41 37926.15 2020-02-23 05:40:46.000 054 33838.59 310.79 17125.41 88888.00 2020-02-23 05:40:47.000 054 33838.63 310.76 17125.38 88888.00 2020-02-23 05:40:48.000 054 33838.66 310.74 17125.39 88888.00 2020-02-23 05:40:49.000 054 33838.68 310.73 17125.35 88888.00 2020-02-23 05:40:50.000 054 33838.66 310.76 17125.35 37926.34 2020-02-23 05:40:51.000 054 33838.66 310.80 17125.35 88888.00 2020-02-23 05:40:52.000 054 33838.64 310.80 17125.36 88888.00 2020-02-23 05:40:53.000 054 33838.59 310.77 17125.39 88888.00 2020-02-23 05:40:54.000 054 33838.60 310.77 17125.36 88888.00 2020-02-23 05:40:55.000 054 33838.65 310.76 17125.36 37926.27 2020-02-23 05:40:56.000 054 33838.68 310.83 17125.34 88888.00 2020-02-23 05:40:57.000 054 33838.69 310.89 17125.35 88888.00 2020-02-23 05:40:58.000 054 33838.69 310.83 17125.34 88888.00 2020-02-23 05:40:59.000 054 33838.70 310.80 17125.33 88888.00 2020-02-23 05:41:00.000 054 33838.70 310.83 17125.35 37926.33 2020-02-23 05:41:01.000 054 33838.73 310.84 17125.34 88888.00 2020-02-23 05:41:02.000 054 33838.72 310.81 17125.31 88888.00 2020-02-23 05:41:03.000 054 33838.74 310.77 17125.30 88888.00 2020-02-23 05:41:04.000 054 33838.72 310.77 17125.32 88888.00 2020-02-23 05:41:05.000 054 33838.77 310.75 17125.31 37926.33 2020-02-23 05:41:06.000 054 33838.75 310.69 17125.30 88888.00 2020-02-23 05:41:07.000 054 33838.71 310.71 17125.29 88888.00 2020-02-23 05:41:08.000 054 33838.72 310.77 17125.28 88888.00 2020-02-23 05:41:09.000 054 33838.73 310.75 17125.30 88888.00 2020-02-23 05:41:10.000 054 33838.76 310.76 17125.29 37926.39 2020-02-23 05:41:11.000 054 33838.77 310.73 17125.31 88888.00 2020-02-23 05:41:12.000 054 33838.81 310.73 17125.33 88888.00 2020-02-23 05:41:13.000 054 33838.82 310.78 17125.31 88888.00 2020-02-23 05:41:14.000 054 33838.85 310.80 17125.34 88888.00 2020-02-23 05:41:15.000 054 33838.82 310.78 17125.33 37926.49 2020-02-23 05:41:16.000 054 33838.78 310.78 17125.32 88888.00 2020-02-23 05:41:17.000 054 33838.76 310.76 17125.35 88888.00 2020-02-23 05:41:18.000 054 33838.76 310.82 17125.38 88888.00 2020-02-23 05:41:19.000 054 33838.78 310.83 17125.36 88888.00 2020-02-23 05:41:20.000 054 33838.80 310.78 17125.34 37926.45 2020-02-23 05:41:21.000 054 33838.76 310.77 17125.30 88888.00 2020-02-23 05:41:22.000 054 33838.75 310.77 17125.34 88888.00 2020-02-23 05:41:23.000 054 33838.77 310.78 17125.32 88888.00 2020-02-23 05:41:24.000 054 33838.76 310.78 17125.30 88888.00 2020-02-23 05:41:25.000 054 33838.74 310.78 17125.32 37926.51 2020-02-23 05:41:26.000 054 33838.74 310.80 17125.36 88888.00 2020-02-23 05:41:27.000 054 33838.77 310.84 17125.36 88888.00 2020-02-23 05:41:28.000 054 33838.80 310.80 17125.33 88888.00 2020-02-23 05:41:29.000 054 33838.78 310.76 17125.31 88888.00 2020-02-23 05:41:30.000 054 33838.77 310.75 17125.31 37926.43 2020-02-23 05:41:31.000 054 33838.82 310.75 17125.31 88888.00 2020-02-23 05:41:32.000 054 33838.85 310.72 17125.28 88888.00 2020-02-23 05:41:33.000 054 33838.88 310.67 17125.28 88888.00 2020-02-23 05:41:34.000 054 33838.90 310.72 17125.27 88888.00 2020-02-23 05:41:35.000 054 33838.95 310.71 17125.23 37926.45 2020-02-23 05:41:36.000 054 33838.98 310.70 17125.20 88888.00 2020-02-23 05:41:37.000 054 33838.98 310.68 17125.23 88888.00 2020-02-23 05:41:38.000 054 33838.98 310.66 17125.22 88888.00 2020-02-23 05:41:39.000 054 33838.99 310.65 17125.22 88888.00 2020-02-23 05:41:40.000 054 33839.00 310.69 17125.22 37926.56 2020-02-23 05:41:41.000 054 33839.02 310.68 17125.24 88888.00 2020-02-23 05:41:42.000 054 33839.03 310.67 17125.24 88888.00 2020-02-23 05:41:43.000 054 33839.01 310.64 17125.22 88888.00 2020-02-23 05:41:44.000 054 33838.99 310.64 17125.25 88888.00 2020-02-23 05:41:45.000 054 33839.01 310.67 17125.27 37926.65 2020-02-23 05:41:46.000 054 33839.06 310.66 17125.25 88888.00 2020-02-23 05:41:47.000 054 33839.02 310.67 17125.25 88888.00 2020-02-23 05:41:48.000 054 33838.99 310.69 17125.23 88888.00 2020-02-23 05:41:49.000 054 33839.01 310.66 17125.22 88888.00 2020-02-23 05:41:50.000 054 33839.00 310.65 17125.20 37926.61 2020-02-23 05:41:51.000 054 33838.97 310.61 17125.19 88888.00 2020-02-23 05:41:52.000 054 33838.95 310.57 17125.20 88888.00 2020-02-23 05:41:53.000 054 33838.95 310.59 17125.20 88888.00 2020-02-23 05:41:54.000 054 33838.95 310.60 17125.20 88888.00 2020-02-23 05:41:55.000 054 33838.93 310.58 17125.22 37926.64 2020-02-23 05:41:56.000 054 33838.91 310.58 17125.22 88888.00 2020-02-23 05:41:57.000 054 33838.92 310.62 17125.25 88888.00 2020-02-23 05:41:58.000 054 33838.93 310.64 17125.25 88888.00 2020-02-23 05:41:59.000 054 33838.92 310.65 17125.25 88888.00 2020-02-23 05:42:00.000 054 33838.92 310.69 17125.22 37926.59 2020-02-23 05:42:01.000 054 33838.93 310.72 17125.23 88888.00 2020-02-23 05:42:02.000 054 33838.92 310.71 17125.21 88888.00 2020-02-23 05:42:03.000 054 33838.92 310.72 17125.20 88888.00 2020-02-23 05:42:04.000 054 33838.89 310.68 17125.18 88888.00 2020-02-23 05:42:05.000 054 33838.92 310.65 17125.17 37926.62 2020-02-23 05:42:06.000 054 33838.94 310.64 17125.16 88888.00 2020-02-23 05:42:07.000 054 33838.93 310.62 17125.18 88888.00 2020-02-23 05:42:08.000 054 33838.89 310.63 17125.19 88888.00 2020-02-23 05:42:09.000 054 33838.91 310.63 17125.20 88888.00 2020-02-23 05:42:10.000 054 33838.93 310.65 17125.22 37926.51 2020-02-23 05:42:11.000 054 33839.01 310.64 17125.20 88888.00 2020-02-23 05:42:12.000 054 33839.03 310.60 17125.19 88888.00 2020-02-23 05:42:13.000 054 33839.02 310.59 17125.21 88888.00 2020-02-23 05:42:14.000 054 33839.08 310.60 17125.24 88888.00 2020-02-23 05:42:15.000 054 33839.09 310.59 17125.23 37926.69 2020-02-23 05:42:16.000 054 33839.11 310.60 17125.20 88888.00 2020-02-23 05:42:17.000 054 33839.12 310.58 17125.17 88888.00 2020-02-23 05:42:18.000 054 33839.17 310.60 17125.20 88888.00 2020-02-23 05:42:19.000 054 33839.17 310.56 17125.20 88888.00 2020-02-23 05:42:20.000 054 33839.19 310.58 17125.17 37926.66 2020-02-23 05:42:21.000 054 33839.23 310.55 17125.15 88888.00 2020-02-23 05:42:22.000 054 33839.29 310.58 17125.16 88888.00 2020-02-23 05:42:23.000 054 33839.32 310.60 17125.19 88888.00 2020-02-23 05:42:24.000 054 33839.29 310.55 17125.20 88888.00 2020-02-23 05:42:25.000 054 33839.29 310.55 17125.19 37926.77 2020-02-23 05:42:26.000 054 33839.30 310.54 17125.24 88888.00 2020-02-23 05:42:27.000 054 33839.28 310.56 17125.25 88888.00 2020-02-23 05:42:28.000 054 33839.30 310.57 17125.22 88888.00 2020-02-23 05:42:29.000 054 33839.30 310.61 17125.22 88888.00 2020-02-23 05:42:30.000 054 33839.32 310.63 17125.22 37926.87 2020-02-23 05:42:31.000 054 33839.35 310.63 17125.24 88888.00 2020-02-23 05:42:32.000 054 33839.35 310.63 17125.23 88888.00 2020-02-23 05:42:33.000 054 33839.31 310.64 17125.22 88888.00 2020-02-23 05:42:34.000 054 33839.29 310.62 17125.19 88888.00 2020-02-23 05:42:35.000 054 33839.26 310.61 17125.22 37926.83 2020-02-23 05:42:36.000 054 33839.24 310.59 17125.18 88888.00 2020-02-23 05:42:37.000 054 33839.23 310.56 17125.20 88888.00 2020-02-23 05:42:38.000 054 33839.20 310.58 17125.21 88888.00 2020-02-23 05:42:39.000 054 33839.20 310.59 17125.19 88888.00 2020-02-23 05:42:40.000 054 33839.20 310.60 17125.20 37926.87 2020-02-23 05:42:41.000 054 33839.20 310.60 17125.23 88888.00 2020-02-23 05:42:42.000 054 33839.19 310.54 17125.25 88888.00 2020-02-23 05:42:43.000 054 33839.21 310.58 17125.19 88888.00 2020-02-23 05:42:44.000 054 33839.17 310.62 17125.22 88888.00 2020-02-23 05:42:45.000 054 33839.21 310.62 17125.20 37926.72 2020-02-23 05:42:46.000 054 33839.17 310.60 17125.19 88888.00 2020-02-23 05:42:47.000 054 33839.16 310.59 17125.19 88888.00 2020-02-23 05:42:48.000 054 33839.15 310.61 17125.21 88888.00 2020-02-23 05:42:49.000 054 33839.16 310.64 17125.24 88888.00 2020-02-23 05:42:50.000 054 33839.17 310.63 17125.24 37926.77 2020-02-23 05:42:51.000 054 33839.17 310.59 17125.25 88888.00 2020-02-23 05:42:52.000 054 33839.14 310.61 17125.26 88888.00 2020-02-23 05:42:53.000 054 33839.13 310.69 17125.23 88888.00 2020-02-23 05:42:54.000 054 33839.16 310.66 17125.24 88888.00 2020-02-23 05:42:55.000 054 33839.16 310.61 17125.25 37926.77 2020-02-23 05:42:56.000 054 33839.13 310.60 17125.26 88888.00 2020-02-23 05:42:57.000 054 33839.13 310.61 17125.24 88888.00 2020-02-23 05:42:58.000 054 33839.14 310.60 17125.22 88888.00 2020-02-23 05:42:59.000 054 33839.16 310.62 17125.18 88888.00 2020-02-23 05:43:00.000 054 33839.18 310.63 17125.20 37926.81 2020-02-23 05:43:01.000 054 33839.21 310.65 17125.21 88888.00 2020-02-23 05:43:02.000 054 33839.24 310.60 17125.22 88888.00 2020-02-23 05:43:03.000 054 33839.24 310.58 17125.16 88888.00 2020-02-23 05:43:04.000 054 33839.25 310.59 17125.14 88888.00 2020-02-23 05:43:05.000 054 33839.23 310.55 17125.12 37926.77 2020-02-23 05:43:06.000 054 33839.25 310.56 17125.13 88888.00 2020-02-23 05:43:07.000 054 33839.30 310.62 17125.15 88888.00 2020-02-23 05:43:08.000 054 33839.32 310.58 17125.20 88888.00 2020-02-23 05:43:09.000 054 33839.33 310.57 17125.22 88888.00 2020-02-23 05:43:10.000 054 33839.35 310.56 17125.23 37926.85 2020-02-23 05:43:11.000 054 33839.39 310.58 17125.22 88888.00 2020-02-23 05:43:12.000 054 33839.38 310.55 17125.20 88888.00 2020-02-23 05:43:13.000 054 33839.38 310.52 17125.18 88888.00 2020-02-23 05:43:14.000 054 33839.40 310.54 17125.18 88888.00 2020-02-23 05:43:15.000 054 33839.42 310.63 17125.19 37926.91 2020-02-23 05:43:16.000 054 33839.45 310.64 17125.20 88888.00 2020-02-23 05:43:17.000 054 33839.49 310.60 17125.20 88888.00 2020-02-23 05:43:18.000 054 33839.48 310.56 17125.23 88888.00 2020-02-23 05:43:19.000 054 33839.47 310.53 17125.22 88888.00 2020-02-23 05:43:20.000 054 33839.45 310.54 17125.22 37926.89 2020-02-23 05:43:21.000 054 33839.44 310.52 17125.21 88888.00 2020-02-23 05:43:22.000 054 33839.42 310.54 17125.20 88888.00 2020-02-23 05:43:23.000 054 33839.43 310.53 17125.19 88888.00 2020-02-23 05:43:24.000 054 33839.45 310.53 17125.19 88888.00 2020-02-23 05:43:25.000 054 33839.43 310.53 17125.16 37926.91 2020-02-23 05:43:26.000 054 33839.39 310.49 17125.14 88888.00 2020-02-23 05:43:27.000 054 33839.40 310.48 17125.13 88888.00 2020-02-23 05:43:28.000 054 33839.40 310.47 17125.14 88888.00 2020-02-23 05:43:29.000 054 33839.40 310.49 17125.13 88888.00 2020-02-23 05:43:30.000 054 33839.37 310.49 17125.15 37926.98 2020-02-23 05:43:31.000 054 33839.37 310.48 17125.20 88888.00 2020-02-23 05:43:32.000 054 33839.39 310.50 17125.18 88888.00 2020-02-23 05:43:33.000 054 33839.42 310.47 17125.19 88888.00 2020-02-23 05:43:34.000 054 33839.38 310.45 17125.18 88888.00 2020-02-23 05:43:35.000 054 33839.37 310.49 17125.15 37926.97 2020-02-23 05:43:36.000 054 33839.36 310.50 17125.17 88888.00 2020-02-23 05:43:37.000 054 33839.34 310.50 17125.18 88888.00 2020-02-23 05:43:38.000 054 33839.35 310.53 17125.18 88888.00 2020-02-23 05:43:39.000 054 33839.37 310.57 17125.17 88888.00 2020-02-23 05:43:40.000 054 33839.35 310.59 17125.15 37927.02 2020-02-23 05:43:41.000 054 33839.33 310.52 17125.16 88888.00 2020-02-23 05:43:42.000 054 33839.31 310.51 17125.19 88888.00 2020-02-23 05:43:43.000 054 33839.31 310.48 17125.19 88888.00 2020-02-23 05:43:44.000 054 33839.32 310.50 17125.21 88888.00 2020-02-23 05:43:45.000 054 33839.35 310.55 17125.21 37926.91 2020-02-23 05:43:46.000 054 33839.37 310.57 17125.19 88888.00 2020-02-23 05:43:47.000 054 33839.39 310.57 17125.20 88888.00 2020-02-23 05:43:48.000 054 33839.37 310.55 17125.21 88888.00 2020-02-23 05:43:49.000 054 33839.34 310.57 17125.21 88888.00 2020-02-23 05:43:50.000 054 33839.32 310.55 17125.17 37926.92 2020-02-23 05:43:51.000 054 33839.36 310.55 17125.19 88888.00 2020-02-23 05:43:52.000 054 33839.38 310.51 17125.17 88888.00 2020-02-23 05:43:53.000 054 33839.39 310.51 17125.18 88888.00 2020-02-23 05:43:54.000 054 33839.37 310.48 17125.16 88888.00 2020-02-23 05:43:55.000 054 33839.38 310.46 17125.16 37926.92 2020-02-23 05:43:56.000 054 33839.39 310.44 17125.17 88888.00 2020-02-23 05:43:57.000 054 33839.41 310.47 17125.17 88888.00 2020-02-23 05:43:58.000 054 33839.41 310.50 17125.17 88888.00 2020-02-23 05:43:59.000 054 33839.43 310.49 17125.19 88888.00 2020-02-23 05:44:00.000 054 33839.45 310.52 17125.19 37926.99 2020-02-23 05:44:01.000 054 33839.47 310.52 17125.16 88888.00 2020-02-23 05:44:02.000 054 33839.50 310.55 17125.15 88888.00 2020-02-23 05:44:03.000 054 33839.49 310.56 17125.15 88888.00 2020-02-23 05:44:04.000 054 33839.51 310.56 17125.16 88888.00 2020-02-23 05:44:05.000 054 33839.52 310.53 17125.17 37927.00 2020-02-23 05:44:06.000 054 33839.52 310.50 17125.18 88888.00 2020-02-23 05:44:07.000 054 33839.55 310.54 17125.13 88888.00 2020-02-23 05:44:08.000 054 33839.52 310.55 17125.13 88888.00 2020-02-23 05:44:09.000 054 33839.52 310.55 17125.14 88888.00 2020-02-23 05:44:10.000 054 33839.52 310.52 17125.17 37927.16 2020-02-23 05:44:11.000 054 33839.55 310.47 17125.16 88888.00 2020-02-23 05:44:12.000 054 33839.55 310.50 17125.14 88888.00 2020-02-23 05:44:13.000 054 33839.61 310.59 17125.12 88888.00 2020-02-23 05:44:14.000 054 33839.64 310.58 17125.11 88888.00 2020-02-23 05:44:15.000 054 33839.60 310.58 17125.12 37927.21 2020-02-23 05:44:16.000 054 33839.60 310.59 17125.18 88888.00 2020-02-23 05:44:17.000 054 33839.64 310.59 17125.13 88888.00 2020-02-23 05:44:18.000 054 33839.64 310.54 17125.13 88888.00 2020-02-23 05:44:19.000 054 33839.65 310.55 17125.17 88888.00 2020-02-23 05:44:20.000 054 33839.65 310.58 17125.13 37927.09 2020-02-23 05:44:21.000 054 33839.64 310.59 17125.14 88888.00 2020-02-23 05:44:22.000 054 33839.62 310.54 17125.12 88888.00 2020-02-23 05:44:23.000 054 33839.59 310.54 17125.11 88888.00 2020-02-23 05:44:24.000 054 33839.59 310.55 17125.10 88888.00 2020-02-23 05:44:25.000 054 33839.60 310.57 17125.13 37927.15 2020-02-23 05:44:26.000 054 33839.56 310.55 17125.14 88888.00 2020-02-23 05:44:27.000 054 33839.54 310.58 17125.14 88888.00 2020-02-23 05:44:28.000 054 33839.50 310.56 17125.11 88888.00 2020-02-23 05:44:29.000 054 33839.51 310.54 17125.13 88888.00 2020-02-23 05:44:30.000 054 33839.51 310.57 17125.14 37926.99 2020-02-23 05:44:31.000 054 33839.48 310.59 17125.15 88888.00 2020-02-23 05:44:32.000 054 33839.49 310.56 17125.18 88888.00 2020-02-23 05:44:33.000 054 33839.49 310.55 17125.18 88888.00 2020-02-23 05:44:34.000 054 33839.47 310.58 17125.18 88888.00 2020-02-23 05:44:35.000 054 33839.46 310.56 17125.14 37927.05 2020-02-23 05:44:36.000 054 33839.47 310.60 17125.14 88888.00 2020-02-23 05:44:37.000 054 33839.42 310.56 17125.15 88888.00 2020-02-23 05:44:38.000 054 33839.41 310.55 17125.14 88888.00 2020-02-23 05:44:39.000 054 33839.40 310.57 17125.15 88888.00 2020-02-23 05:44:40.000 054 33839.38 310.54 17125.19 37927.02 2020-02-23 05:44:41.000 054 33839.38 310.57 17125.17 88888.00 2020-02-23 05:44:42.000 054 33839.41 310.62 17125.13 88888.00 2020-02-23 05:44:43.000 054 33839.41 310.63 17125.10 88888.00 2020-02-23 05:44:44.000 054 33839.41 310.57 17125.10 88888.00 2020-02-23 05:44:45.000 054 33839.41 310.56 17125.12 37926.96 2020-02-23 05:44:46.000 054 33839.42 310.59 17125.11 88888.00 2020-02-23 05:44:47.000 054 33839.42 310.58 17125.14 88888.00 2020-02-23 05:44:48.000 054 33839.43 310.56 17125.11 88888.00 2020-02-23 05:44:49.000 054 33839.44 310.56 17125.14 88888.00 2020-02-23 05:44:50.000 054 33839.43 310.56 17125.15 37927.00 2020-02-23 05:44:51.000 054 33839.45 310.59 17125.16 88888.00 2020-02-23 05:44:52.000 054 33839.45 310.60 17125.18 88888.00 2020-02-23 05:44:53.000 054 33839.45 310.53 17125.18 88888.00 2020-02-23 05:44:54.000 054 33839.45 310.53 17125.17 88888.00 2020-02-23 05:44:55.000 054 33839.46 310.52 17125.16 37927.04 2020-02-23 05:44:56.000 054 33839.48 310.53 17125.11 88888.00 2020-02-23 05:44:57.000 054 33839.45 310.55 17125.13 88888.00 2020-02-23 05:44:58.000 054 33839.48 310.50 17125.15 88888.00 2020-02-23 05:44:59.000 054 33839.49 310.46 17125.15 88888.00 2020-02-23 05:45:00.000 054 33839.49 310.47 17125.13 37927.07 2020-02-23 05:45:01.000 054 33839.56 310.50 17125.11 88888.00 2020-02-23 05:45:02.000 054 33839.60 310.52 17125.14 88888.00 2020-02-23 05:45:03.000 054 33839.58 310.52 17125.15 88888.00 2020-02-23 05:45:04.000 054 33839.60 310.49 17125.14 88888.00 2020-02-23 05:45:05.000 054 33839.62 310.52 17125.17 37927.14 2020-02-23 05:45:06.000 054 33839.60 310.55 17125.16 88888.00 2020-02-23 05:45:07.000 054 33839.62 310.56 17125.15 88888.00 2020-02-23 05:45:08.000 054 33839.63 310.55 17125.16 88888.00 2020-02-23 05:45:09.000 054 33839.63 310.55 17125.17 88888.00 2020-02-23 05:45:10.000 054 33839.58 310.50 17125.20 37927.10 2020-02-23 05:45:11.000 054 33839.61 310.52 17125.22 88888.00 2020-02-23 05:45:12.000 054 33839.61 310.52 17125.17 88888.00 2020-02-23 05:45:13.000 054 33839.63 310.54 17125.19 88888.00 2020-02-23 05:45:14.000 054 33839.65 310.54 17125.18 88888.00 2020-02-23 05:45:15.000 054 33839.64 310.57 17125.21 37927.21 2020-02-23 05:45:16.000 054 33839.64 310.54 17125.22 88888.00 2020-02-23 05:45:17.000 054 33839.65 310.52 17125.19 88888.00 2020-02-23 05:45:18.000 054 33839.64 310.51 17125.15 88888.00 2020-02-23 05:45:19.000 054 33839.63 310.53 17125.16 88888.00 2020-02-23 05:45:20.000 054 33839.61 310.52 17125.16 37927.12 2020-02-23 05:45:21.000 054 33839.59 310.51 17125.16 88888.00 2020-02-23 05:45:22.000 054 33839.60 310.53 17125.14 88888.00 2020-02-23 05:45:23.000 054 33839.62 310.53 17125.15 88888.00 2020-02-23 05:45:24.000 054 33839.60 310.55 17125.16 88888.00 2020-02-23 05:45:25.000 054 33839.61 310.53 17125.17 37927.15 2020-02-23 05:45:26.000 054 33839.59 310.50 17125.15 88888.00 2020-02-23 05:45:27.000 054 33839.57 310.53 17125.16 88888.00 2020-02-23 05:45:28.000 054 33839.59 310.57 17125.18 88888.00 2020-02-23 05:45:29.000 054 33839.58 310.57 17125.19 88888.00 2020-02-23 05:45:30.000 054 33839.55 310.56 17125.17 37927.14 2020-02-23 05:45:31.000 054 33839.57 310.58 17125.17 88888.00 2020-02-23 05:45:32.000 054 33839.57 310.62 17125.17 88888.00 2020-02-23 05:45:33.000 054 33839.58 310.63 17125.22 88888.00 2020-02-23 05:45:34.000 054 33839.57 310.63 17125.21 88888.00 2020-02-23 05:45:35.000 054 33839.49 310.62 17125.20 37927.11 2020-02-23 05:45:36.000 054 33839.45 310.60 17125.16 88888.00 2020-02-23 05:45:37.000 054 33839.46 310.66 17125.15 88888.00 2020-02-23 05:45:38.000 054 33839.40 310.62 17125.15 88888.00 2020-02-23 05:45:39.000 054 33839.41 310.59 17125.14 88888.00 2020-02-23 05:45:40.000 054 33839.41 310.55 17125.17 37927.04 2020-02-23 05:45:41.000 054 33839.38 310.57 17125.15 88888.00 2020-02-23 05:45:42.000 054 33839.34 310.59 17125.11 88888.00 2020-02-23 05:45:43.000 054 33839.33 310.61 17125.17 88888.00 2020-02-23 05:45:44.000 054 33839.32 310.60 17125.16 88888.00 2020-02-23 05:45:45.000 054 33839.33 310.60 17125.10 37927.00 2020-02-23 05:45:46.000 054 33839.33 310.57 17125.15 88888.00 2020-02-23 05:45:47.000 054 33839.34 310.56 17125.16 88888.00 2020-02-23 05:45:48.000 054 33839.34 310.62 17125.20 88888.00 2020-02-23 05:45:49.000 054 33839.34 310.60 17125.20 88888.00 2020-02-23 05:45:50.000 054 33839.34 310.59 17125.19 37926.97 2020-02-23 05:45:51.000 054 33839.32 310.58 17125.19 88888.00 2020-02-23 05:45:52.000 054 33839.33 310.64 17125.21 88888.00 2020-02-23 05:45:53.000 054 33839.37 310.67 17125.18 88888.00 2020-02-23 05:45:54.000 054 33839.36 310.68 17125.17 88888.00 2020-02-23 05:45:55.000 054 33839.35 310.68 17125.17 37926.87 2020-02-23 05:45:56.000 054 33839.37 310.68 17125.16 88888.00 2020-02-23 05:45:57.000 054 33839.40 310.65 17125.17 88888.00 2020-02-23 05:45:58.000 054 33839.43 310.64 17125.18 88888.00 2020-02-23 05:45:59.000 054 33839.43 310.63 17125.14 88888.00 2020-02-23 05:46:00.000 054 33839.39 310.61 17125.13 37926.99 2020-02-23 05:46:01.000 054 33839.46 310.61 17125.14 88888.00 2020-02-23 05:46:02.000 054 33839.48 310.58 17125.16 88888.00 2020-02-23 05:46:03.000 054 33839.52 310.55 17125.15 88888.00 2020-02-23 05:46:04.000 054 33839.52 310.50 17125.16 88888.00 2020-02-23 05:46:05.000 054 33839.49 310.55 17125.16 37927.04 2020-02-23 05:46:06.000 054 33839.48 310.53 17125.20 88888.00 2020-02-23 05:46:07.000 054 33839.47 310.53 17125.19 88888.00 2020-02-23 05:46:08.000 054 33839.50 310.52 17125.19 88888.00 2020-02-23 05:46:09.000 054 33839.50 310.52 17125.22 88888.00 2020-02-23 05:46:10.000 054 33839.51 310.51 17125.20 37927.08 2020-02-23 05:46:11.000 054 33839.54 310.51 17125.19 88888.00 2020-02-23 05:46:12.000 054 33839.58 310.55 17125.15 88888.00 2020-02-23 05:46:13.000 054 33839.63 310.53 17125.12 88888.00 2020-02-23 05:46:14.000 054 33839.63 310.53 17125.16 88888.00 2020-02-23 05:46:15.000 054 33839.65 310.55 17125.22 37927.20 2020-02-23 05:46:16.000 054 33839.66 310.52 17125.17 88888.00 2020-02-23 05:46:17.000 054 33839.70 310.55 17125.20 88888.00 2020-02-23 05:46:18.000 054 33839.69 310.53 17125.17 88888.00 2020-02-23 05:46:19.000 054 33839.70 310.51 17125.13 88888.00 2020-02-23 05:46:20.000 054 33839.70 310.51 17125.14 37927.21 2020-02-23 05:46:21.000 054 33839.68 310.48 17125.14 88888.00 2020-02-23 05:46:22.000 054 33839.67 310.51 17125.14 88888.00 2020-02-23 05:46:23.000 054 33839.64 310.56 17125.15 88888.00 2020-02-23 05:46:24.000 054 33839.66 310.58 17125.15 88888.00 2020-02-23 05:46:25.000 054 33839.63 310.60 17125.17 37927.12 2020-02-23 05:46:26.000 054 33839.64 310.63 17125.15 88888.00 2020-02-23 05:46:27.000 054 33839.65 310.65 17125.16 88888.00 2020-02-23 05:46:28.000 054 33839.60 310.64 17125.16 88888.00 2020-02-23 05:46:29.000 054 33839.57 310.64 17125.15 88888.00 2020-02-23 05:46:30.000 054 33839.55 310.65 17125.15 37927.26 2020-02-23 05:46:31.000 054 33839.54 310.66 17125.18 88888.00 2020-02-23 05:46:32.000 054 33839.50 310.65 17125.16 88888.00 2020-02-23 05:46:33.000 054 33839.50 310.70 17125.14 88888.00 2020-02-23 05:46:34.000 054 33839.49 310.71 17125.15 88888.00 2020-02-23 05:46:35.000 054 33839.52 310.69 17125.15 37927.06 2020-02-23 05:46:36.000 054 33839.49 310.69 17125.11 88888.00 2020-02-23 05:46:37.000 054 33839.47 310.67 17125.13 88888.00 2020-02-23 05:46:38.000 054 33839.46 310.66 17125.12 88888.00 2020-02-23 05:46:39.000 054 33839.43 310.68 17125.10 88888.00 2020-02-23 05:46:40.000 054 33839.47 310.72 17125.08 37927.12 2020-02-23 05:46:41.000 054 33839.48 310.70 17125.10 88888.00 2020-02-23 05:46:42.000 054 33839.46 310.72 17125.09 88888.00 2020-02-23 05:46:43.000 054 33839.48 310.67 17125.12 88888.00 2020-02-23 05:46:44.000 054 33839.47 310.67 17125.08 88888.00 2020-02-23 05:46:45.000 054 33839.45 310.68 17125.08 37926.93 2020-02-23 05:46:46.000 054 33839.45 310.68 17125.14 88888.00 2020-02-23 05:46:47.000 054 33839.46 310.64 17125.17 88888.00 2020-02-23 05:46:48.000 054 33839.52 310.63 17125.19 88888.00 2020-02-23 05:46:49.000 054 33839.54 310.63 17125.14 88888.00 2020-02-23 05:46:50.000 054 33839.50 310.62 17125.17 37926.98 2020-02-23 05:46:51.000 054 33839.49 310.64 17125.18 88888.00 2020-02-23 05:46:52.000 054 33839.46 310.64 17125.14 88888.00 2020-02-23 05:46:53.000 054 33839.49 310.67 17125.11 88888.00 2020-02-23 05:46:54.000 054 33839.49 310.67 17125.11 88888.00 2020-02-23 05:46:55.000 054 33839.49 310.67 17125.05 37926.91 2020-02-23 05:46:56.000 054 33839.49 310.66 17125.09 88888.00 2020-02-23 05:46:57.000 054 33839.52 310.68 17125.13 88888.00 2020-02-23 05:46:58.000 054 33839.50 310.67 17125.17 88888.00 2020-02-23 05:46:59.000 054 33839.51 310.69 17125.16 88888.00 2020-02-23 05:47:00.000 054 33839.48 310.72 17125.16 37926.97 2020-02-23 05:47:01.000 054 33839.46 310.74 17125.13 88888.00 2020-02-23 05:47:02.000 054 33839.47 310.69 17125.15 88888.00 2020-02-23 05:47:03.000 054 33839.48 310.69 17125.15 88888.00 2020-02-23 05:47:04.000 054 33839.43 310.70 17125.13 88888.00 2020-02-23 05:47:05.000 054 33839.42 310.70 17125.15 37927.02 2020-02-23 05:47:06.000 054 33839.45 310.66 17125.15 88888.00 2020-02-23 05:47:07.000 054 33839.44 310.67 17125.16 88888.00 2020-02-23 05:47:08.000 054 33839.44 310.68 17125.16 88888.00 2020-02-23 05:47:09.000 054 33839.41 310.75 17125.13 88888.00 2020-02-23 05:47:10.000 054 33839.38 310.77 17125.14 37926.93 2020-02-23 05:47:11.000 054 33839.37 310.73 17125.16 88888.00 2020-02-23 05:47:12.000 054 33839.38 310.73 17125.20 88888.00 2020-02-23 05:47:13.000 054 33839.36 310.72 17125.19 88888.00 2020-02-23 05:47:14.000 054 33839.37 310.71 17125.20 88888.00 2020-02-23 05:47:15.000 054 33839.39 310.74 17125.20 37927.00 2020-02-23 05:47:16.000 054 33839.41 310.74 17125.19 88888.00 2020-02-23 05:47:17.000 054 33839.38 310.72 17125.22 88888.00 2020-02-23 05:47:18.000 054 33839.39 310.69 17125.25 88888.00 2020-02-23 05:47:19.000 054 33839.40 310.70 17125.25 88888.00 2020-02-23 05:47:20.000 054 33839.47 310.71 17125.21 37926.95 2020-02-23 05:47:21.000 054 33839.47 310.70 17125.18 88888.00 2020-02-23 05:47:22.000 054 33839.42 310.67 17125.18 88888.00 2020-02-23 05:47:23.000 054 33839.44 310.67 17125.20 88888.00 2020-02-23 05:47:24.000 054 33839.42 310.65 17125.18 88888.00 2020-02-23 05:47:25.000 054 33839.39 310.65 17125.16 37927.02 2020-02-23 05:47:26.000 054 33839.40 310.66 17125.11 88888.00 2020-02-23 05:47:27.000 054 33839.39 310.71 17125.10 88888.00 2020-02-23 05:47:28.000 054 33839.40 310.69 17125.12 88888.00 2020-02-23 05:47:29.000 054 33839.41 310.71 17125.12 88888.00 2020-02-23 05:47:30.000 054 33839.38 310.68 17125.08 37927.05 2020-02-23 05:47:31.000 054 33839.39 310.68 17125.09 88888.00 2020-02-23 05:47:32.000 054 33839.36 310.61 17125.12 88888.00 2020-02-23 05:47:33.000 054 33839.39 310.59 17125.14 88888.00 2020-02-23 05:47:34.000 054 33839.40 310.65 17125.13 88888.00 2020-02-23 05:47:35.000 054 33839.37 310.61 17125.12 37927.05 2020-02-23 05:47:36.000 054 33839.34 310.61 17125.11 88888.00 2020-02-23 05:47:37.000 054 33839.41 310.65 17125.11 88888.00 2020-02-23 05:47:38.000 054 33839.41 310.65 17125.12 88888.00 2020-02-23 05:47:39.000 054 33839.38 310.65 17125.11 88888.00 2020-02-23 05:47:40.000 054 33839.38 310.66 17125.13 37926.91 2020-02-23 05:47:41.000 054 33839.38 310.66 17125.10 88888.00 2020-02-23 05:47:42.000 054 33839.39 310.68 17125.14 88888.00 2020-02-23 05:47:43.000 054 33839.42 310.64 17125.14 88888.00 2020-02-23 05:47:44.000 054 33839.45 310.60 17125.11 88888.00 2020-02-23 05:47:45.000 054 33839.47 310.63 17125.09 37926.99 2020-02-23 05:47:46.000 054 33839.46 310.65 17125.04 88888.00 2020-02-23 05:47:47.000 054 33839.43 310.63 17125.07 88888.00 2020-02-23 05:47:48.000 054 33839.45 310.63 17125.08 88888.00 2020-02-23 05:47:49.000 054 33839.45 310.64 17125.12 88888.00 2020-02-23 05:47:50.000 054 33839.45 310.65 17125.11 37926.95 2020-02-23 05:47:51.000 054 33839.40 310.66 17125.08 88888.00 2020-02-23 05:47:52.000 054 33839.42 310.61 17125.05 88888.00 2020-02-23 05:47:53.000 054 33839.40 310.64 17125.08 88888.00 2020-02-23 05:47:54.000 054 33839.36 310.62 17125.10 88888.00 2020-02-23 05:47:55.000 054 33839.32 310.65 17125.11 37927.06 2020-02-23 05:47:56.000 054 33839.31 310.65 17125.09 88888.00 2020-02-23 05:47:57.000 054 33839.30 310.66 17125.09 88888.00 2020-02-23 05:47:58.000 054 33839.32 310.69 17125.10 88888.00 2020-02-23 05:47:59.000 054 33839.30 310.69 17125.17 88888.00 2020-02-23 05:48:00.000 054 33839.30 310.68 17125.15 37926.85 2020-02-23 05:48:01.000 054 33839.27 310.68 17125.14 88888.00 2020-02-23 05:48:02.000 054 33839.25 310.66 17125.12 88888.00 2020-02-23 05:48:03.000 054 33839.23 310.69 17125.19 88888.00 2020-02-23 05:48:04.000 054 33839.25 310.67 17125.24 88888.00 2020-02-23 05:48:05.000 054 33839.24 310.61 17125.20 37926.94 2020-02-23 05:48:06.000 054 33839.19 310.60 17125.18 88888.00 2020-02-23 05:48:07.000 054 33839.17 310.63 17125.16 88888.00 2020-02-23 05:48:08.000 054 33839.17 310.66 17125.14 88888.00 2020-02-23 05:48:09.000 054 33839.17 310.68 17125.16 88888.00 2020-02-23 05:48:10.000 054 33839.13 310.65 17125.18 37926.76 2020-02-23 05:48:11.000 054 33839.13 310.61 17125.18 88888.00 2020-02-23 05:48:12.000 054 33839.14 310.62 17125.19 88888.00 2020-02-23 05:48:13.000 054 33839.12 310.59 17125.19 88888.00 2020-02-23 05:48:14.000 054 33839.10 310.60 17125.17 88888.00 2020-02-23 05:48:15.000 054 33839.11 310.61 17125.20 37926.78 2020-02-23 05:48:16.000 054 33839.09 310.62 17125.20 88888.00 2020-02-23 05:48:17.000 054 33839.10 310.59 17125.16 88888.00 2020-02-23 05:48:18.000 054 33839.09 310.62 17125.16 88888.00 2020-02-23 05:48:19.000 054 33839.10 310.62 17125.22 88888.00 2020-02-23 05:48:20.000 054 33839.10 310.65 17125.22 37926.68 2020-02-23 05:48:21.000 054 33839.08 310.66 17125.20 88888.00 2020-02-23 05:48:22.000 054 33839.09 310.63 17125.25 88888.00 2020-02-23 05:48:23.000 054 33839.09 310.62 17125.28 88888.00 2020-02-23 05:48:24.000 054 33839.06 310.59 17125.27 88888.00 2020-02-23 05:48:25.000 054 33839.05 310.60 17125.26 37926.67 2020-02-23 05:48:26.000 054 33839.05 310.60 17125.27 88888.00 2020-02-23 05:48:27.000 054 33839.07 310.62 17125.24 88888.00 2020-02-23 05:48:28.000 054 33839.07 310.64 17125.20 88888.00 2020-02-23 05:48:29.000 054 33839.11 310.63 17125.17 88888.00 2020-02-23 05:48:30.000 054 33839.12 310.63 17125.19 37926.75 2020-02-23 05:48:31.000 054 33839.13 310.62 17125.21 88888.00 2020-02-23 05:48:32.000 054 33839.10 310.60 17125.22 88888.00 2020-02-23 05:48:33.000 054 33839.14 310.60 17125.23 88888.00 2020-02-23 05:48:34.000 054 33839.18 310.56 17125.22 88888.00 2020-02-23 05:48:35.000 054 33839.18 310.54 17125.23 37926.83 2020-02-23 05:48:36.000 054 33839.15 310.55 17125.22 88888.00 2020-02-23 05:48:37.000 054 33839.16 310.58 17125.19 88888.00 2020-02-23 05:48:38.000 054 33839.15 310.59 17125.20 88888.00 2020-02-23 05:48:39.000 054 33839.16 310.60 17125.18 88888.00 2020-02-23 05:48:40.000 054 33839.22 310.61 17125.23 37926.73 2020-02-23 05:48:41.000 054 33839.22 310.56 17125.21 88888.00 2020-02-23 05:48:42.000 054 33839.21 310.56 17125.23 88888.00 2020-02-23 05:48:43.000 054 33839.20 310.55 17125.19 88888.00 2020-02-23 05:48:44.000 054 33839.20 310.55 17125.20 88888.00 2020-02-23 05:48:45.000 054 33839.19 310.54 17125.24 37926.80 2020-02-23 05:48:46.000 054 33839.19 310.55 17125.23 88888.00 2020-02-23 05:48:47.000 054 33839.19 310.60 17125.27 88888.00 2020-02-23 05:48:48.000 054 33839.18 310.55 17125.24 88888.00 2020-02-23 05:48:49.000 054 33839.20 310.56 17125.23 88888.00 2020-02-23 05:48:50.000 054 33839.23 310.59 17125.21 37926.83 2020-02-23 05:48:51.000 054 33839.20 310.55 17125.22 88888.00 2020-02-23 05:48:52.000 054 33839.21 310.57 17125.20 88888.00 2020-02-23 05:48:53.000 054 33839.21 310.57 17125.21 88888.00 2020-02-23 05:48:54.000 054 33839.19 310.54 17125.24 88888.00 2020-02-23 05:48:55.000 054 33839.20 310.58 17125.24 37926.89 2020-02-23 05:48:56.000 054 33839.22 310.59 17125.23 88888.00 2020-02-23 05:48:57.000 054 33839.21 310.58 17125.22 88888.00 2020-02-23 05:48:58.000 054 33839.23 310.56 17125.26 88888.00 2020-02-23 05:48:59.000 054 33839.21 310.56 17125.23 88888.00 2020-02-23 05:49:00.000 054 33839.17 310.55 17125.21 37926.76 2020-02-23 05:49:01.000 054 33839.14 310.58 17125.24 88888.00 2020-02-23 05:49:02.000 054 33839.14 310.59 17125.25 88888.00 2020-02-23 05:49:03.000 054 33839.12 310.59 17125.25 88888.00 2020-02-23 05:49:04.000 054 33839.09 310.62 17125.21 88888.00 2020-02-23 05:49:05.000 054 33839.08 310.62 17125.15 37926.66 2020-02-23 05:49:06.000 054 33839.02 310.60 17125.17 88888.00 2020-02-23 05:49:07.000 054 33839.00 310.68 17125.19 88888.00 2020-02-23 05:49:08.000 054 33839.00 310.68 17125.16 88888.00 2020-02-23 05:49:09.000 054 33838.97 310.64 17125.17 88888.00 2020-02-23 05:49:10.000 054 33838.93 310.66 17125.23 37926.54 2020-02-23 05:49:11.000 054 33838.91 310.67 17125.25 88888.00 2020-02-23 05:49:12.000 054 33838.88 310.64 17125.22 88888.00 2020-02-23 05:49:13.000 054 33838.88 310.63 17125.23 88888.00 2020-02-23 05:49:14.000 054 33838.90 310.62 17125.19 88888.00 2020-02-23 05:49:15.000 054 33838.90 310.65 17125.18 37926.57 2020-02-23 05:49:16.000 054 33838.88 310.65 17125.21 88888.00 2020-02-23 05:49:17.000 054 33838.88 310.64 17125.21 88888.00 2020-02-23 05:49:18.000 054 33838.84 310.66 17125.18 88888.00 2020-02-23 05:49:19.000 054 33838.84 310.68 17125.19 88888.00 2020-02-23 05:49:20.000 054 33838.81 310.70 17125.19 37926.46 2020-02-23 05:49:21.000 054 33838.83 310.69 17125.19 88888.00 2020-02-23 05:49:22.000 054 33838.85 310.66 17125.20 88888.00 2020-02-23 05:49:23.000 054 33838.86 310.67 17125.19 88888.00 2020-02-23 05:49:24.000 054 33838.84 310.70 17125.24 88888.00 2020-02-23 05:49:25.000 054 33838.84 310.69 17125.24 37926.50 2020-02-23 05:49:26.000 054 33838.85 310.65 17125.17 88888.00 2020-02-23 05:49:27.000 054 33838.88 310.63 17125.17 88888.00 2020-02-23 05:49:28.000 054 33838.87 310.64 17125.19 88888.00 2020-02-23 05:49:29.000 054 33838.88 310.62 17125.23 88888.00 2020-02-23 05:49:30.000 054 33838.88 310.58 17125.25 37926.53 2020-02-23 05:49:31.000 054 33838.83 310.58 17125.24 88888.00 2020-02-23 05:49:32.000 054 33838.85 310.62 17125.22 88888.00 2020-02-23 05:49:33.000 054 33838.89 310.64 17125.22 88888.00 2020-02-23 05:49:34.000 054 33838.92 310.65 17125.25 88888.00 2020-02-23 05:49:35.000 054 33838.92 310.62 17125.26 37926.45 2020-02-23 05:49:36.000 054 33838.90 310.59 17125.25 88888.00 2020-02-23 05:49:37.000 054 33838.90 310.61 17125.25 88888.00 2020-02-23 05:49:38.000 054 33838.91 310.66 17125.26 88888.00 2020-02-23 05:49:39.000 054 33838.89 310.66 17125.26 88888.00 2020-02-23 05:49:40.000 054 33838.89 310.65 17125.28 37926.49 2020-02-23 05:49:41.000 054 33838.88 310.62 17125.25 88888.00 2020-02-23 05:49:42.000 054 33838.87 310.61 17125.24 88888.00 2020-02-23 05:49:43.000 054 33838.89 310.60 17125.22 88888.00 2020-02-23 05:49:44.000 054 33838.90 310.64 17125.24 88888.00 2020-02-23 05:49:45.000 054 33838.88 310.66 17125.19 37926.52 2020-02-23 05:49:46.000 054 33838.89 310.62 17125.17 88888.00 2020-02-23 05:49:47.000 054 33838.86 310.64 17125.18 88888.00 2020-02-23 05:49:48.000 054 33838.86 310.68 17125.18 88888.00 2020-02-23 05:49:49.000 054 33838.94 310.69 17125.21 88888.00 2020-02-23 05:49:50.000 054 33838.94 310.67 17125.20 37926.42 2020-02-23 05:49:51.000 054 33838.91 310.66 17125.18 88888.00 2020-02-23 05:49:52.000 054 33838.93 310.67 17125.16 88888.00 2020-02-23 05:49:53.000 054 33838.93 310.69 17125.15 88888.00 2020-02-23 05:49:54.000 054 33838.95 310.73 17125.16 88888.00 2020-02-23 05:49:55.000 054 33838.93 310.71 17125.20 37926.50 2020-02-23 05:49:56.000 054 33838.96 310.67 17125.18 88888.00 2020-02-23 05:49:57.000 054 33838.95 310.62 17125.18 88888.00 2020-02-23 05:49:58.000 054 33838.95 310.60 17125.15 88888.00 2020-02-23 05:49:59.000 054 33838.92 310.67 17125.19 88888.00 2020-02-23 05:50:00.000 054 33838.92 310.65 17125.19 37926.61 2020-02-23 05:50:01.000 054 33838.92 310.65 17125.15 88888.00 2020-02-23 05:50:02.000 054 33838.95 310.65 17125.15 88888.00 2020-02-23 05:50:03.000 054 33838.92 310.62 17125.18 88888.00 2020-02-23 05:50:04.000 054 33838.96 310.61 17125.15 88888.00 2020-02-23 05:50:05.000 054 33838.97 310.65 17125.15 37926.64 2020-02-23 05:50:06.000 054 33838.93 310.66 17125.16 88888.00 2020-02-23 05:50:07.000 054 33838.97 310.63 17125.21 88888.00 2020-02-23 05:50:08.000 054 33838.96 310.62 17125.20 88888.00 2020-02-23 05:50:09.000 054 33838.91 310.59 17125.17 88888.00 2020-02-23 05:50:10.000 054 33838.91 310.56 17125.18 37926.61 2020-02-23 05:50:11.000 054 33838.88 310.57 17125.18 88888.00 2020-02-23 05:50:12.000 054 33838.87 310.59 17125.19 88888.00 2020-02-23 05:50:13.000 054 33838.94 310.62 17125.20 88888.00 2020-02-23 05:50:14.000 054 33838.93 310.64 17125.19 88888.00 2020-02-23 05:50:15.000 054 33838.89 310.68 17125.21 37926.44 2020-02-23 05:50:16.000 054 33838.85 310.67 17125.23 88888.00 2020-02-23 05:50:17.000 054 33838.81 310.60 17125.22 88888.00 2020-02-23 05:50:18.000 054 33838.82 310.61 17125.18 88888.00 2020-02-23 05:50:19.000 054 33838.81 310.63 17125.20 88888.00 2020-02-23 05:50:20.000 054 33838.80 310.67 17125.20 37926.43 2020-02-23 05:50:21.000 054 33838.80 310.69 17125.20 88888.00 2020-02-23 05:50:22.000 054 33838.81 310.67 17125.26 88888.00 2020-02-23 05:50:23.000 054 33838.79 310.66 17125.26 88888.00 2020-02-23 05:50:24.000 054 33838.77 310.65 17125.26 88888.00 2020-02-23 05:50:25.000 054 33838.75 310.66 17125.24 37926.45 2020-02-23 05:50:26.000 054 33838.75 310.67 17125.25 88888.00 2020-02-23 05:50:27.000 054 33838.72 310.67 17125.28 88888.00 2020-02-23 05:50:28.000 054 33838.71 310.66 17125.24 88888.00 2020-02-23 05:50:29.000 054 33838.69 310.63 17125.21 88888.00 2020-02-23 05:50:30.000 054 33838.68 310.62 17125.21 37926.37 2020-02-23 05:50:31.000 054 33838.69 310.62 17125.24 88888.00 2020-02-23 05:50:32.000 054 33838.67 310.62 17125.26 88888.00 2020-02-23 05:50:33.000 054 33838.70 310.67 17125.26 88888.00 2020-02-23 05:50:34.000 054 33838.67 310.63 17125.27 88888.00 2020-02-23 05:50:35.000 054 33838.63 310.64 17125.27 37926.37 2020-02-23 05:50:36.000 054 33838.65 310.64 17125.27 88888.00 2020-02-23 05:50:37.000 054 33838.66 310.66 17125.27 88888.00 2020-02-23 05:50:38.000 054 33838.70 310.67 17125.24 88888.00 2020-02-23 05:50:39.000 054 33838.72 310.64 17125.19 88888.00 2020-02-23 05:50:40.000 054 33838.70 310.64 17125.17 37926.33 2020-02-23 05:50:41.000 054 33838.69 310.63 17125.15 88888.00 2020-02-23 05:50:42.000 054 33838.71 310.60 17125.17 88888.00 2020-02-23 05:50:43.000 054 33838.68 310.60 17125.21 88888.00 2020-02-23 05:50:44.000 054 33838.69 310.61 17125.16 88888.00 2020-02-23 05:50:45.000 054 33838.71 310.64 17125.16 37926.33 2020-02-23 05:50:46.000 054 33838.72 310.60 17125.16 88888.00 2020-02-23 05:50:47.000 054 33838.75 310.61 17125.14 88888.00 2020-02-23 05:50:48.000 054 33838.78 310.61 17125.15 88888.00 2020-02-23 05:50:49.000 054 33838.80 310.63 17125.16 88888.00 2020-02-23 05:50:50.000 054 33838.80 310.60 17125.16 37926.39 2020-02-23 05:50:51.000 054 33838.79 310.54 17125.17 88888.00 2020-02-23 05:50:52.000 054 33838.81 310.56 17125.16 88888.00 2020-02-23 05:50:53.000 054 33838.82 310.55 17125.17 88888.00 2020-02-23 05:50:54.000 054 33838.83 310.58 17125.16 88888.00 2020-02-23 05:50:55.000 054 33838.79 310.55 17125.15 37926.48 2020-02-23 05:50:56.000 054 33838.82 310.57 17125.15 88888.00 2020-02-23 05:50:57.000 054 33838.84 310.56 17125.19 88888.00 2020-02-23 05:50:58.000 054 33838.86 310.56 17125.19 88888.00 2020-02-23 05:50:59.000 054 33838.87 310.56 17125.19 88888.00 2020-02-23 05:51:00.000 054 33838.86 310.58 17125.20 37926.44 2020-02-23 05:51:01.000 054 33838.85 310.62 17125.18 88888.00 2020-02-23 05:51:02.000 054 33838.86 310.59 17125.18 88888.00 2020-02-23 05:51:03.000 054 33838.86 310.56 17125.17 88888.00 2020-02-23 05:51:04.000 054 33838.84 310.57 17125.16 88888.00 2020-02-23 05:51:05.000 054 33838.82 310.55 17125.14 37926.42 2020-02-23 05:51:06.000 054 33838.85 310.57 17125.10 88888.00 2020-02-23 05:51:07.000 054 33838.83 310.60 17125.15 88888.00 2020-02-23 05:51:08.000 054 33838.82 310.60 17125.17 88888.00 2020-02-23 05:51:09.000 054 33838.80 310.58 17125.17 88888.00 2020-02-23 05:51:10.000 054 33838.82 310.59 17125.19 37926.43 2020-02-23 05:51:11.000 054 33838.80 310.57 17125.15 88888.00 2020-02-23 05:51:12.000 054 33838.82 310.58 17125.17 88888.00 2020-02-23 05:51:13.000 054 33838.83 310.56 17125.18 88888.00 2020-02-23 05:51:14.000 054 33838.77 310.58 17125.18 88888.00 2020-02-23 05:51:15.000 054 33838.77 310.58 17125.18 37926.39 2020-02-23 05:51:16.000 054 33838.81 310.59 17125.17 88888.00 2020-02-23 05:51:17.000 054 33838.82 310.55 17125.17 88888.00 2020-02-23 05:51:18.000 054 33838.75 310.55 17125.15 88888.00 2020-02-23 05:51:19.000 054 33838.74 310.59 17125.17 88888.00 2020-02-23 05:51:20.000 054 33838.75 310.58 17125.18 37926.37 2020-02-23 05:51:21.000 054 33838.76 310.57 17125.18 88888.00 2020-02-23 05:51:22.000 054 33838.74 310.60 17125.17 88888.00 2020-02-23 05:51:23.000 054 33838.72 310.58 17125.14 88888.00 2020-02-23 05:51:24.000 054 33838.69 310.56 17125.15 88888.00 2020-02-23 05:51:25.000 054 33838.68 310.57 17125.14 37926.28 2020-02-23 05:51:26.000 054 33838.64 310.57 17125.17 88888.00 2020-02-23 05:51:27.000 054 33838.67 310.54 17125.17 88888.00 2020-02-23 05:51:28.000 054 33838.67 310.54 17125.13 88888.00 2020-02-23 05:51:29.000 054 33838.66 310.49 17125.14 88888.00 2020-02-23 05:51:30.000 054 33838.66 310.52 17125.19 37926.25 2020-02-23 05:51:31.000 054 33838.63 310.49 17125.17 88888.00 2020-02-23 05:51:32.000 054 33838.62 310.47 17125.16 88888.00 2020-02-23 05:51:33.000 054 33838.65 310.50 17125.16 88888.00 2020-02-23 05:51:34.000 054 33838.66 310.53 17125.13 88888.00 2020-02-23 05:51:35.000 054 33838.67 310.61 17125.15 37926.35 2020-02-23 05:51:36.000 054 33838.68 310.62 17125.15 88888.00 2020-02-23 05:51:37.000 054 33838.69 310.59 17125.14 88888.00 2020-02-23 05:51:38.000 054 33838.70 310.59 17125.11 88888.00 2020-02-23 05:51:39.000 054 33838.70 310.55 17125.12 88888.00 2020-02-23 05:51:40.000 054 33838.72 310.54 17125.13 37926.30 2020-02-23 05:51:41.000 054 33838.73 310.55 17125.13 88888.00 2020-02-23 05:51:42.000 054 33838.72 310.54 17125.11 88888.00 2020-02-23 05:51:43.000 054 33838.71 310.59 17125.14 88888.00 2020-02-23 05:51:44.000 054 33838.71 310.59 17125.13 88888.00 2020-02-23 05:51:45.000 054 33838.73 310.58 17125.14 37926.31 2020-02-23 05:51:46.000 054 33838.72 310.54 17125.11 88888.00 2020-02-23 05:51:47.000 054 33838.69 310.51 17125.10 88888.00 2020-02-23 05:51:48.000 054 33838.70 310.52 17125.11 88888.00 2020-02-23 05:51:49.000 054 33838.73 310.52 17125.11 88888.00 2020-02-23 05:51:50.000 054 33838.71 310.56 17125.11 37926.28 2020-02-23 05:51:51.000 054 33838.77 310.56 17125.08 88888.00 2020-02-23 05:51:52.000 054 33838.78 310.53 17125.09 88888.00 2020-02-23 05:51:53.000 054 33838.81 310.49 17125.10 88888.00 2020-02-23 05:51:54.000 054 33838.86 310.47 17125.08 88888.00 2020-02-23 05:51:55.000 054 33838.84 310.48 17125.06 37926.30 2020-02-23 05:51:56.000 054 33838.85 310.51 17125.07 88888.00 2020-02-23 05:51:57.000 054 33838.90 310.49 17125.05 88888.00 2020-02-23 05:51:58.000 054 33838.91 310.47 17125.03 88888.00 2020-02-23 05:51:59.000 054 33838.92 310.46 17125.02 88888.00 2020-02-23 05:52:00.000 054 33838.91 310.43 17125.00 37926.39 2020-02-23 05:52:01.000 054 33838.93 310.46 17125.06 88888.00 2020-02-23 05:52:02.000 054 33838.95 310.46 17125.06 88888.00 2020-02-23 05:52:03.000 054 33838.98 310.47 17125.04 88888.00 2020-02-23 05:52:04.000 054 33838.99 310.51 17125.04 88888.00 2020-02-23 05:52:05.000 054 33838.98 310.56 17125.01 37926.44 2020-02-23 05:52:06.000 054 33838.99 310.52 17125.06 88888.00 2020-02-23 05:52:07.000 054 33838.95 310.47 17125.05 88888.00 2020-02-23 05:52:08.000 054 33838.93 310.49 17125.05 88888.00 2020-02-23 05:52:09.000 054 33838.97 310.49 17125.08 88888.00 2020-02-23 05:52:10.000 054 33839.00 310.49 17125.06 37926.43 2020-02-23 05:52:11.000 054 33838.96 310.50 17125.04 88888.00 2020-02-23 05:52:12.000 054 33838.97 310.46 17125.04 88888.00 2020-02-23 05:52:13.000 054 33838.95 310.48 17125.07 88888.00 2020-02-23 05:52:14.000 054 33838.97 310.50 17125.11 88888.00 2020-02-23 05:52:15.000 054 33838.96 310.52 17125.10 37926.40 2020-02-23 05:52:16.000 054 33838.89 310.54 17125.09 88888.00 2020-02-23 05:52:17.000 054 33838.88 310.58 17125.01 88888.00 2020-02-23 05:52:18.000 054 33838.89 310.59 17125.03 88888.00 2020-02-23 05:52:19.000 054 33838.87 310.60 17125.05 88888.00 2020-02-23 05:52:20.000 054 33838.85 310.61 17125.01 37926.48 2020-02-23 05:52:21.000 054 33838.82 310.60 17125.04 88888.00 2020-02-23 05:52:22.000 054 33838.82 310.59 17125.05 88888.00 2020-02-23 05:52:23.000 054 33838.78 310.58 17125.07 88888.00 2020-02-23 05:52:24.000 054 33838.80 310.61 17125.08 88888.00 2020-02-23 05:52:25.000 054 33838.82 310.62 17125.04 37926.30 2020-02-23 05:52:26.000 054 33838.82 310.59 17125.08 88888.00 2020-02-23 05:52:27.000 054 33838.80 310.56 17125.06 88888.00 2020-02-23 05:52:28.000 054 33838.77 310.61 17125.03 88888.00 2020-02-23 05:52:29.000 054 33838.75 310.58 17125.03 88888.00 2020-02-23 05:52:30.000 054 33838.73 310.52 17125.01 37926.23 2020-02-23 05:52:31.000 054 33838.77 310.54 17125.01 88888.00 2020-02-23 05:52:32.000 054 33838.75 310.50 17125.09 88888.00 2020-02-23 05:52:33.000 054 33838.72 310.51 17125.04 88888.00 2020-02-23 05:52:34.000 054 33838.75 310.49 17125.02 88888.00 2020-02-23 05:52:35.000 054 33838.75 310.54 17125.05 37926.22 2020-02-23 05:52:36.000 054 33838.71 310.53 17125.01 88888.00 2020-02-23 05:52:37.000 054 33838.72 310.52 17125.04 88888.00 2020-02-23 05:52:38.000 054 33838.73 310.53 17125.01 88888.00 2020-02-23 05:52:39.000 054 33838.72 310.54 17124.95 88888.00 2020-02-23 05:52:40.000 054 33838.69 310.55 17125.01 37926.21 2020-02-23 05:52:41.000 054 33838.68 310.56 17125.07 88888.00 2020-02-23 05:52:42.000 054 33838.71 310.57 17125.08 88888.00 2020-02-23 05:52:43.000 054 33838.70 310.59 17125.04 88888.00 2020-02-23 05:52:44.000 054 33838.68 310.56 17125.03 88888.00 2020-02-23 05:52:45.000 054 33838.69 310.51 17125.02 37926.27 2020-02-23 05:52:46.000 054 33838.72 310.46 17125.09 88888.00 2020-02-23 05:52:47.000 054 33838.74 310.51 17125.09 88888.00 2020-02-23 05:52:48.000 054 33838.76 310.53 17125.12 88888.00 2020-02-23 05:52:49.000 054 33838.75 310.50 17125.10 88888.00 2020-02-23 05:52:50.000 054 33838.75 310.51 17125.05 37926.24 2020-02-23 05:52:51.000 054 33838.79 310.54 17125.08 88888.00 2020-02-23 05:52:52.000 054 33838.82 310.56 17125.07 88888.00 2020-02-23 05:52:53.000 054 33838.83 310.51 17125.06 88888.00 2020-02-23 05:52:54.000 054 33838.80 310.51 17125.06 88888.00 2020-02-23 05:52:55.000 054 33838.81 310.50 17125.07 37926.40 2020-02-23 05:52:56.000 054 33838.84 310.50 17125.01 88888.00 2020-02-23 05:52:57.000 054 33838.84 310.51 17125.03 88888.00 2020-02-23 05:52:58.000 054 33838.85 310.51 17125.00 88888.00 2020-02-23 05:52:59.000 054 33838.91 310.59 17125.00 88888.00 2020-02-23 05:53:00.000 054 33838.93 310.55 17125.03 37926.46 2020-02-23 05:53:01.000 054 33838.92 310.52 17125.04 88888.00 2020-02-23 05:53:02.000 054 33838.95 310.53 17125.04 88888.00 2020-02-23 05:53:03.000 054 33838.99 310.52 17125.02 88888.00 2020-02-23 05:53:04.000 054 33839.01 310.50 17125.01 88888.00 2020-02-23 05:53:05.000 054 33838.97 310.52 17124.98 37926.47 2020-02-23 05:53:06.000 054 33838.95 310.55 17124.96 88888.00 2020-02-23 05:53:07.000 054 33838.86 310.56 17124.98 88888.00 2020-02-23 05:53:08.000 054 33838.86 310.57 17125.03 88888.00 2020-02-23 05:53:09.000 054 33838.88 310.57 17125.07 88888.00 2020-02-23 05:53:10.000 054 33838.92 310.62 17125.08 37926.43 2020-02-23 05:53:11.000 054 33838.89 310.58 17125.07 88888.00 2020-02-23 05:53:12.000 054 33838.87 310.56 17125.03 88888.00 2020-02-23 05:53:13.000 054 33838.85 310.54 17125.01 88888.00 2020-02-23 05:53:14.000 054 33838.82 310.52 17124.99 88888.00 2020-02-23 05:53:15.000 054 33838.84 310.57 17125.04 37926.51 2020-02-23 05:53:16.000 054 33838.86 310.58 17125.06 88888.00 2020-02-23 05:53:17.000 054 33838.86 310.58 17125.07 88888.00 2020-02-23 05:53:18.000 054 33838.83 310.56 17125.06 88888.00 2020-02-23 05:53:19.000 054 33838.79 310.58 17125.04 88888.00 2020-02-23 05:53:20.000 054 33838.81 310.62 17125.01 37926.39 2020-02-23 05:53:21.000 054 33838.84 310.62 17125.01 88888.00 2020-02-23 05:53:22.000 054 33838.81 310.60 17125.05 88888.00 2020-02-23 05:53:23.000 054 33838.78 310.61 17125.03 88888.00 2020-02-23 05:53:24.000 054 33838.75 310.57 17125.02 88888.00 2020-02-23 05:53:25.000 054 33838.76 310.58 17125.04 37926.23 2020-02-23 05:53:26.000 054 33838.75 310.65 17125.07 88888.00 2020-02-23 05:53:27.000 054 33838.72 310.70 17125.09 88888.00 2020-02-23 05:53:28.000 054 33838.71 310.67 17125.05 88888.00 2020-02-23 05:53:29.000 054 33838.67 310.67 17125.05 88888.00 2020-02-23 05:53:30.000 054 33838.68 310.69 17125.04 37926.21 2020-02-23 05:53:31.000 054 33838.69 310.67 17125.02 88888.00 2020-02-23 05:53:32.000 054 33838.69 310.66 17125.03 88888.00 2020-02-23 05:53:33.000 054 33838.68 310.65 17124.99 88888.00 2020-02-23 05:53:34.000 054 33838.70 310.65 17124.98 88888.00 2020-02-23 05:53:35.000 054 33838.70 310.66 17125.00 37926.23 2020-02-23 05:53:36.000 054 33838.70 310.65 17125.01 88888.00 2020-02-23 05:53:37.000 054 33838.69 310.64 17125.03 88888.00 2020-02-23 05:53:38.000 054 33838.72 310.65 17125.01 88888.00 2020-02-23 05:53:39.000 054 33838.74 310.64 17125.06 88888.00 2020-02-23 05:53:40.000 054 33838.77 310.64 17125.07 37926.31 2020-02-23 05:53:41.000 054 33838.77 310.61 17125.03 88888.00 2020-02-23 05:53:42.000 054 33838.78 310.58 17125.01 88888.00 2020-02-23 05:53:43.000 054 33838.84 310.63 17125.05 88888.00 2020-02-23 05:53:44.000 054 33838.85 310.61 17125.07 88888.00 2020-02-23 05:53:45.000 054 33838.85 310.60 17125.06 37926.38 2020-02-23 05:53:46.000 054 33838.90 310.61 17125.07 88888.00 2020-02-23 05:53:47.000 054 33838.94 310.62 17125.07 88888.00 2020-02-23 05:53:48.000 054 33838.94 310.63 17125.07 88888.00 2020-02-23 05:53:49.000 054 33838.97 310.61 17125.04 88888.00 2020-02-23 05:53:50.000 054 33838.98 310.62 17125.04 37926.40 2020-02-23 05:53:51.000 054 33838.97 310.61 17125.06 88888.00 2020-02-23 05:53:52.000 054 33839.01 310.59 17125.03 88888.00 2020-02-23 05:53:53.000 054 33839.03 310.63 17125.02 88888.00 2020-02-23 05:53:54.000 054 33839.00 310.62 17125.04 88888.00 2020-02-23 05:53:55.000 054 33839.00 310.65 17124.99 37926.45 2020-02-23 05:53:56.000 054 33839.03 310.65 17125.01 88888.00 2020-02-23 05:53:57.000 054 33839.04 310.63 17125.01 88888.00 2020-02-23 05:53:58.000 054 33839.03 310.63 17124.98 88888.00 2020-02-23 05:53:59.000 054 33839.02 310.65 17124.95 88888.00 2020-02-23 05:54:00.000 054 33839.01 310.66 17124.95 37926.55 2020-02-23 05:54:01.000 054 33839.02 310.67 17124.94 88888.00 2020-02-23 05:54:02.000 054 33839.01 310.65 17124.95 88888.00 2020-02-23 05:54:03.000 054 33839.03 310.69 17124.94 88888.00 2020-02-23 05:54:04.000 054 33839.03 310.70 17124.97 88888.00 2020-02-23 05:54:05.000 054 33839.02 310.70 17124.99 37926.52 2020-02-23 05:54:06.000 054 33838.97 310.67 17124.99 88888.00 2020-02-23 05:54:07.000 054 33838.93 310.62 17124.96 88888.00 2020-02-23 05:54:08.000 054 33838.89 310.64 17124.94 88888.00 2020-02-23 05:54:09.000 054 33838.89 310.68 17124.97 88888.00 2020-02-23 05:54:10.000 054 33838.92 310.72 17124.98 37926.43 2020-02-23 05:54:11.000 054 33838.90 310.73 17124.95 88888.00 2020-02-23 05:54:12.000 054 33838.84 310.72 17124.97 88888.00 2020-02-23 05:54:13.000 054 33838.85 310.72 17124.97 88888.00 2020-02-23 05:54:14.000 054 33838.86 310.69 17124.96 88888.00 2020-02-23 05:54:15.000 054 33838.88 310.66 17124.99 37926.38 2020-02-23 05:54:16.000 054 33838.89 310.67 17124.99 88888.00 2020-02-23 05:54:17.000 054 33838.86 310.67 17124.96 88888.00 2020-02-23 05:54:18.000 054 33838.78 310.71 17124.96 88888.00 2020-02-23 05:54:19.000 054 33838.80 310.75 17124.98 88888.00 2020-02-23 05:54:20.000 054 33838.80 310.75 17124.95 37926.28 2020-02-23 05:54:21.000 054 33838.80 310.78 17124.96 88888.00 2020-02-23 05:54:22.000 054 33838.79 310.76 17124.99 88888.00 2020-02-23 05:54:23.000 054 33838.74 310.76 17124.96 88888.00 2020-02-23 05:54:24.000 054 33838.79 310.77 17124.96 88888.00 2020-02-23 05:54:25.000 054 33838.82 310.80 17124.98 37926.24 2020-02-23 05:54:26.000 054 33838.80 310.78 17124.97 88888.00 2020-02-23 05:54:27.000 054 33838.77 310.78 17124.95 88888.00 2020-02-23 05:54:28.000 054 33838.77 310.73 17124.99 88888.00 2020-02-23 05:54:29.000 054 33838.80 310.70 17124.98 88888.00 2020-02-23 05:54:30.000 054 33838.78 310.70 17124.97 37926.20 2020-02-23 05:54:31.000 054 33838.76 310.70 17124.98 88888.00 2020-02-23 05:54:32.000 054 33838.77 310.73 17124.94 88888.00 2020-02-23 05:54:33.000 054 33838.77 310.78 17124.95 88888.00 2020-02-23 05:54:34.000 054 33838.75 310.80 17124.96 88888.00 2020-02-23 05:54:35.000 054 33838.79 310.76 17124.95 37926.36 2020-02-23 05:54:36.000 054 33838.83 310.75 17124.94 88888.00 2020-02-23 05:54:37.000 054 33838.82 310.76 17124.96 88888.00 2020-02-23 05:54:38.000 054 33838.81 310.79 17124.94 88888.00 2020-02-23 05:54:39.000 054 33838.87 310.78 17124.98 88888.00 2020-02-23 05:54:40.000 054 33838.88 310.79 17124.93 37926.39 2020-02-23 05:54:41.000 054 33838.92 310.72 17124.92 88888.00 2020-02-23 05:54:42.000 054 33838.94 310.78 17124.91 88888.00 2020-02-23 05:54:43.000 054 33838.95 310.75 17124.94 88888.00 2020-02-23 05:54:44.000 054 33838.96 310.73 17124.99 88888.00 2020-02-23 05:54:45.000 054 33839.02 310.71 17124.99 37926.36 2020-02-23 05:54:46.000 054 33839.05 310.70 17124.94 88888.00 2020-02-23 05:54:47.000 054 33839.01 310.70 17124.94 88888.00 2020-02-23 05:54:48.000 054 33839.03 310.71 17124.96 88888.00 2020-02-23 05:54:49.000 054 33839.03 310.70 17124.94 88888.00 2020-02-23 05:54:50.000 054 33838.98 310.74 17124.94 37926.46 2020-02-23 05:54:51.000 054 33838.99 310.76 17124.94 88888.00 2020-02-23 05:54:52.000 054 33838.98 310.75 17124.97 88888.00 2020-02-23 05:54:53.000 054 33839.00 310.77 17124.94 88888.00 2020-02-23 05:54:54.000 054 33839.02 310.72 17124.93 88888.00 2020-02-23 05:54:55.000 054 33839.02 310.73 17124.91 37926.48 2020-02-23 05:54:56.000 054 33839.02 310.74 17124.83 88888.00 2020-02-23 05:54:57.000 054 33838.98 310.72 17124.84 88888.00 2020-02-23 05:54:58.000 054 33838.95 310.76 17124.89 88888.00 2020-02-23 05:54:59.000 054 33838.95 310.79 17124.90 88888.00 2020-02-23 05:55:00.000 054 33838.97 310.79 17124.93 37926.44 2020-02-23 05:55:01.000 054 33838.98 310.81 17124.95 88888.00 2020-02-23 05:55:02.000 054 33838.98 310.82 17124.94 88888.00 2020-02-23 05:55:03.000 054 33838.97 310.81 17124.93 88888.00 2020-02-23 05:55:04.000 054 33838.96 310.80 17124.91 88888.00 2020-02-23 05:55:05.000 054 33838.95 310.89 17124.87 37926.37 2020-02-23 05:55:06.000 054 33838.90 310.91 17124.86 88888.00 2020-02-23 05:55:07.000 054 33838.89 310.91 17124.86 88888.00 2020-02-23 05:55:08.000 054 33838.86 310.89 17124.85 88888.00 2020-02-23 05:55:09.000 054 33838.84 310.89 17124.85 88888.00 2020-02-23 05:55:10.000 054 33838.85 310.87 17124.85 37926.38 2020-02-23 05:55:11.000 054 33838.83 310.85 17124.86 88888.00 2020-02-23 05:55:12.000 054 33838.79 310.87 17124.87 88888.00 2020-02-23 05:55:13.000 054 33838.82 310.91 17124.86 88888.00 2020-02-23 05:55:14.000 054 33838.86 310.92 17124.86 88888.00 2020-02-23 05:55:15.000 054 33838.85 310.90 17124.92 37926.33 2020-02-23 05:55:16.000 054 33838.84 310.85 17124.92 88888.00 2020-02-23 05:55:17.000 054 33838.83 310.86 17124.91 88888.00 2020-02-23 05:55:18.000 054 33838.82 310.87 17124.91 88888.00 2020-02-23 05:55:19.000 054 33838.84 310.87 17124.90 88888.00 2020-02-23 05:55:20.000 054 33838.82 310.85 17124.93 37926.24 2020-02-23 05:55:21.000 054 33838.82 310.86 17124.92 88888.00 2020-02-23 05:55:22.000 054 33838.84 310.84 17124.90 88888.00 2020-02-23 05:55:23.000 054 33838.81 310.87 17124.87 88888.00 2020-02-23 05:55:24.000 054 33838.79 310.89 17124.90 88888.00 2020-02-23 05:55:25.000 054 33838.80 310.90 17124.90 37926.35 2020-02-23 05:55:26.000 054 33838.80 310.89 17124.89 88888.00 2020-02-23 05:55:27.000 054 33838.79 310.92 17124.88 88888.00 2020-02-23 05:55:28.000 054 33838.78 310.94 17124.88 88888.00 2020-02-23 05:55:29.000 054 33838.80 310.99 17124.87 88888.00 2020-02-23 05:55:30.000 054 33838.78 310.92 17124.93 37926.30 2020-02-23 05:55:31.000 054 33838.76 310.87 17124.92 88888.00 2020-02-23 05:55:32.000 054 33838.79 310.88 17124.89 88888.00 2020-02-23 05:55:33.000 054 33838.81 310.91 17124.89 88888.00 2020-02-23 05:55:34.000 054 33838.83 310.90 17124.90 88888.00 2020-02-23 05:55:35.000 054 33838.86 310.91 17124.92 37926.28 2020-02-23 05:55:36.000 054 33838.85 310.91 17124.90 88888.00 2020-02-23 05:55:37.000 054 33838.87 310.95 17124.88 88888.00 2020-02-23 05:55:38.000 054 33838.88 310.98 17124.90 88888.00 2020-02-23 05:55:39.000 054 33838.89 310.97 17124.90 88888.00 2020-02-23 05:55:40.000 054 33838.91 310.92 17124.90 37926.23 2020-02-23 05:55:41.000 054 33838.92 310.92 17124.90 88888.00 2020-02-23 05:55:42.000 054 33838.91 310.92 17124.88 88888.00 2020-02-23 05:55:43.000 054 33838.91 310.94 17124.89 88888.00 2020-02-23 05:55:44.000 054 33838.92 310.93 17124.89 88888.00 2020-02-23 05:55:45.000 054 33838.91 310.94 17124.90 37926.43 2020-02-23 05:55:46.000 054 33838.93 311.01 17124.91 88888.00 2020-02-23 05:55:47.000 054 33838.97 310.99 17124.91 88888.00 2020-02-23 05:55:48.000 054 33838.94 310.96 17124.89 88888.00 2020-02-23 05:55:49.000 054 33838.92 310.93 17124.90 88888.00 2020-02-23 05:55:50.000 054 33838.93 310.93 17124.89 37926.46 2020-02-23 05:55:51.000 054 33838.92 310.97 17124.87 88888.00 2020-02-23 05:55:52.000 054 33838.95 310.95 17124.89 88888.00 2020-02-23 05:55:53.000 054 33838.99 310.91 17124.87 88888.00 2020-02-23 05:55:54.000 054 33838.94 310.96 17124.88 88888.00 2020-02-23 05:55:55.000 054 33838.95 310.93 17124.89 37926.44 2020-02-23 05:55:56.000 054 33838.94 310.91 17124.87 88888.00 2020-02-23 05:55:57.000 054 33838.95 310.88 17124.82 88888.00 2020-02-23 05:55:58.000 054 33838.94 310.91 17124.81 88888.00 2020-02-23 05:55:59.000 054 33838.96 310.94 17124.81 88888.00 2020-02-23 05:56:00.000 054 33838.97 310.90 17124.79 37926.45 2020-02-23 05:56:01.000 054 33838.94 310.91 17124.77 88888.00 2020-02-23 05:56:02.000 054 33838.93 310.92 17124.81 88888.00 2020-02-23 05:56:03.000 054 33838.88 310.94 17124.82 88888.00 2020-02-23 05:56:04.000 054 33838.88 310.96 17124.85 88888.00 2020-02-23 05:56:05.000 054 33838.86 310.95 17124.88 37926.39 2020-02-23 05:56:06.000 054 33838.85 310.96 17124.91 88888.00 2020-02-23 05:56:07.000 054 33838.89 310.96 17124.86 88888.00 2020-02-23 05:56:08.000 054 33838.91 310.97 17124.84 88888.00 2020-02-23 05:56:09.000 054 33838.87 310.95 17124.80 88888.00 2020-02-23 05:56:10.000 054 33838.86 310.96 17124.80 37926.22 2020-02-23 05:56:11.000 054 33838.85 310.99 17124.81 88888.00 2020-02-23 05:56:12.000 054 33838.87 310.98 17124.85 88888.00 2020-02-23 05:56:13.000 054 33838.88 311.01 17124.86 88888.00 2020-02-23 05:56:14.000 054 33838.86 310.97 17124.82 88888.00 2020-02-23 05:56:15.000 054 33838.84 310.99 17124.80 37926.20 2020-02-23 05:56:16.000 054 33838.83 310.99 17124.84 88888.00 2020-02-23 05:56:17.000 054 33838.85 311.01 17124.85 88888.00 2020-02-23 05:56:18.000 054 33838.86 311.03 17124.84 88888.00 2020-02-23 05:56:19.000 054 33838.87 311.00 17124.83 88888.00 2020-02-23 05:56:20.000 054 33838.88 310.99 17124.82 37926.29 2020-02-23 05:56:21.000 054 33838.91 310.97 17124.81 88888.00 2020-02-23 05:56:22.000 054 33838.96 310.98 17124.77 88888.00 2020-02-23 05:56:23.000 054 33838.92 310.98 17124.77 88888.00 2020-02-23 05:56:24.000 054 33838.92 310.95 17124.74 88888.00 2020-02-23 05:56:25.000 054 33838.98 310.98 17124.73 37926.38 2020-02-23 05:56:26.000 054 33839.02 310.95 17124.79 88888.00 2020-02-23 05:56:27.000 054 33839.06 310.96 17124.80 88888.00 2020-02-23 05:56:28.000 054 33839.06 311.01 17124.77 88888.00 2020-02-23 05:56:29.000 054 33839.00 310.95 17124.79 88888.00 2020-02-23 05:56:30.000 054 33838.98 310.95 17124.75 37926.41 2020-02-23 05:56:31.000 054 33838.98 310.97 17124.72 88888.00 2020-02-23 05:56:32.000 054 33839.00 311.00 17124.75 88888.00 2020-02-23 05:56:33.000 054 33839.02 310.96 17124.79 88888.00 2020-02-23 05:56:34.000 054 33839.04 310.98 17124.79 88888.00 2020-02-23 05:56:35.000 054 33839.04 310.99 17124.80 37926.53 2020-02-23 05:56:36.000 054 33839.01 310.96 17124.81 88888.00 2020-02-23 05:56:37.000 054 33838.99 310.98 17124.84 88888.00 2020-02-23 05:56:38.000 054 33838.97 311.00 17124.83 88888.00 2020-02-23 05:56:39.000 054 33838.97 311.02 17124.84 88888.00 2020-02-23 05:56:40.000 054 33838.97 311.06 17124.84 37926.38 2020-02-23 05:56:41.000 054 33838.91 311.07 17124.81 88888.00 2020-02-23 05:56:42.000 054 33838.87 311.01 17124.79 88888.00 2020-02-23 05:56:43.000 054 33838.85 311.02 17124.77 88888.00 2020-02-23 05:56:44.000 054 33838.87 311.03 17124.80 88888.00 2020-02-23 05:56:45.000 054 33838.87 311.00 17124.79 37926.41 2020-02-23 05:56:46.000 054 33838.83 311.04 17124.81 88888.00 2020-02-23 05:56:47.000 054 33838.81 311.07 17124.80 88888.00 2020-02-23 05:56:48.000 054 33838.79 311.04 17124.79 88888.00 2020-02-23 05:56:49.000 054 33838.81 311.02 17124.79 88888.00 2020-02-23 05:56:50.000 054 33838.77 310.99 17124.78 37926.23 2020-02-23 05:56:51.000 054 33838.75 311.01 17124.78 88888.00 2020-02-23 05:56:52.000 054 33838.75 310.99 17124.78 88888.00 2020-02-23 05:56:53.000 054 33838.76 310.99 17124.77 88888.00 2020-02-23 05:56:54.000 054 33838.75 310.98 17124.78 88888.00 2020-02-23 05:56:55.000 054 33838.73 311.00 17124.77 37926.18 2020-02-23 05:56:56.000 054 33838.72 311.04 17124.77 88888.00 2020-02-23 05:56:57.000 054 33838.72 310.98 17124.79 88888.00 2020-02-23 05:56:58.000 054 33838.73 311.01 17124.79 88888.00 2020-02-23 05:56:59.000 054 33838.73 311.05 17124.77 88888.00 2020-02-23 05:57:00.000 054 33838.71 311.03 17124.72 37926.23 2020-02-23 05:57:01.000 054 33838.71 311.03 17124.72 88888.00 2020-02-23 05:57:02.000 054 33838.70 311.02 17124.73 88888.00 2020-02-23 05:57:03.000 054 33838.68 311.00 17124.76 88888.00 2020-02-23 05:57:04.000 054 33838.68 311.02 17124.75 88888.00 2020-02-23 05:57:05.000 054 33838.69 311.00 17124.74 37926.19 2020-02-23 05:57:06.000 054 33838.77 310.98 17124.72 88888.00 2020-02-23 05:57:07.000 054 33838.82 310.98 17124.73 88888.00 2020-02-23 05:57:08.000 054 33838.86 310.97 17124.72 88888.00 2020-02-23 05:57:09.000 054 33838.92 310.99 17124.73 88888.00 2020-02-23 05:57:10.000 054 33838.95 311.00 17124.72 37926.34 2020-02-23 05:57:11.000 054 33838.99 310.98 17124.68 88888.00 2020-02-23 05:57:12.000 054 33839.02 310.99 17124.68 88888.00 2020-02-23 05:57:13.000 054 33839.06 310.96 17124.69 88888.00 2020-02-23 05:57:14.000 054 33839.06 310.97 17124.71 88888.00 2020-02-23 05:57:15.000 054 33839.09 310.97 17124.70 37926.51 2020-02-23 05:57:16.000 054 33839.11 310.93 17124.67 88888.00 2020-02-23 05:57:17.000 054 33839.12 310.93 17124.67 88888.00 2020-02-23 05:57:18.000 054 33839.13 310.97 17124.68 88888.00 2020-02-23 05:57:19.000 054 33839.14 310.97 17124.68 88888.00 2020-02-23 05:57:20.000 054 33839.18 310.95 17124.70 37926.64 2020-02-23 05:57:21.000 054 33839.12 310.93 17124.69 88888.00 2020-02-23 05:57:22.000 054 33839.06 310.92 17124.67 88888.00 2020-02-23 05:57:23.000 054 33839.08 310.89 17124.69 88888.00 2020-02-23 05:57:24.000 054 33839.11 310.91 17124.72 88888.00 2020-02-23 05:57:25.000 054 33839.09 310.91 17124.74 37926.59 2020-02-23 05:57:26.000 054 33839.02 310.93 17124.76 88888.00 2020-02-23 05:57:27.000 054 33839.03 310.94 17124.74 88888.00 2020-02-23 05:57:28.000 054 33838.94 310.93 17124.78 88888.00 2020-02-23 05:57:29.000 054 33838.92 310.90 17124.77 88888.00 2020-02-23 05:57:30.000 054 33838.88 310.93 17124.76 37926.58 2020-02-23 05:57:31.000 054 33838.87 310.98 17124.76 88888.00 2020-02-23 05:57:32.000 054 33838.85 310.94 17124.77 88888.00 2020-02-23 05:57:33.000 054 33838.81 310.93 17124.78 88888.00 2020-02-23 05:57:34.000 054 33838.80 310.98 17124.78 88888.00 2020-02-23 05:57:35.000 054 33838.81 311.01 17124.78 37926.40 2020-02-23 05:57:36.000 054 33838.81 310.98 17124.81 88888.00 2020-02-23 05:57:37.000 054 33838.78 311.00 17124.82 88888.00 2020-02-23 05:57:38.000 054 33838.75 311.01 17124.81 88888.00 2020-02-23 05:57:39.000 054 33838.76 310.98 17124.80 88888.00 2020-02-23 05:57:40.000 054 33838.74 310.96 17124.79 37926.36 2020-02-23 05:57:41.000 054 33838.73 310.94 17124.77 88888.00 2020-02-23 05:57:42.000 054 33838.74 310.97 17124.75 88888.00 2020-02-23 05:57:43.000 054 33838.77 311.04 17124.78 88888.00 2020-02-23 05:57:44.000 054 33838.77 311.03 17124.79 88888.00 2020-02-23 05:57:45.000 054 33838.74 311.02 17124.77 37926.21 2020-02-23 05:57:46.000 054 33838.76 311.00 17124.80 88888.00 2020-02-23 05:57:47.000 054 33838.80 311.01 17124.81 88888.00 2020-02-23 05:57:48.000 054 33838.82 311.02 17124.73 88888.00 2020-02-23 05:57:49.000 054 33838.82 311.04 17124.74 88888.00 2020-02-23 05:57:50.000 054 33838.82 311.02 17124.74 37926.31 2020-02-23 05:57:51.000 054 33838.85 311.00 17124.72 88888.00 2020-02-23 05:57:52.000 054 33838.86 311.01 17124.73 88888.00 2020-02-23 05:57:53.000 054 33838.86 310.98 17124.73 88888.00 2020-02-23 05:57:54.000 054 33838.88 310.99 17124.74 88888.00 2020-02-23 05:57:55.000 054 33838.88 310.98 17124.68 37926.40 2020-02-23 05:57:56.000 054 33838.91 310.98 17124.71 88888.00 2020-02-23 05:57:57.000 054 33838.94 310.98 17124.71 88888.00 2020-02-23 05:57:58.000 054 33838.92 310.99 17124.68 88888.00 2020-02-23 05:57:59.000 054 33838.93 311.00 17124.70 88888.00 2020-02-23 05:58:00.000 054 33838.90 311.03 17124.71 37926.47 2020-02-23 05:58:01.000 054 33838.92 311.02 17124.68 88888.00 2020-02-23 05:58:02.000 054 33838.94 311.02 17124.68 88888.00 2020-02-23 05:58:03.000 054 33838.96 310.98 17124.71 88888.00 2020-02-23 05:58:04.000 054 33838.95 311.00 17124.69 88888.00 2020-02-23 05:58:05.000 054 33838.99 311.04 17124.69 37926.47 2020-02-23 05:58:06.000 054 33839.01 311.05 17124.68 88888.00 2020-02-23 05:58:07.000 054 33839.04 311.10 17124.70 88888.00 2020-02-23 05:58:08.000 054 33839.02 311.05 17124.67 88888.00 2020-02-23 05:58:09.000 054 33839.01 311.04 17124.66 88888.00 2020-02-23 05:58:10.000 054 33839.05 311.05 17124.69 37926.41 2020-02-23 05:58:11.000 054 33839.05 311.06 17124.69 88888.00 2020-02-23 05:58:12.000 054 33839.09 311.03 17124.64 88888.00 2020-02-23 05:58:13.000 054 33839.09 311.04 17124.63 88888.00 2020-02-23 05:58:14.000 054 33839.07 311.03 17124.63 88888.00 2020-02-23 05:58:15.000 054 33839.10 311.00 17124.65 37926.55 2020-02-23 05:58:16.000 054 33839.13 311.03 17124.66 88888.00 2020-02-23 05:58:17.000 054 33839.18 311.02 17124.66 88888.00 2020-02-23 05:58:18.000 054 33839.16 311.01 17124.64 88888.00 2020-02-23 05:58:19.000 054 33839.13 311.01 17124.63 88888.00 2020-02-23 05:58:20.000 054 33839.11 311.01 17124.64 37926.54 2020-02-23 05:58:21.000 054 33839.04 311.01 17124.67 88888.00 2020-02-23 05:58:22.000 054 33839.01 311.04 17124.69 88888.00 2020-02-23 05:58:23.000 054 33838.99 311.11 17124.68 88888.00 2020-02-23 05:58:24.000 054 33839.01 311.13 17124.72 88888.00 2020-02-23 05:58:25.000 054 33838.99 311.14 17124.73 37926.51 2020-02-23 05:58:26.000 054 33838.95 311.16 17124.69 88888.00 2020-02-23 05:58:27.000 054 33838.91 311.18 17124.70 88888.00 2020-02-23 05:58:28.000 054 33838.91 311.17 17124.73 88888.00 2020-02-23 05:58:29.000 054 33838.89 311.18 17124.72 88888.00 2020-02-23 05:58:30.000 054 33838.86 311.18 17124.74 37926.30 2020-02-23 05:58:31.000 054 33838.88 311.19 17124.74 88888.00 2020-02-23 05:58:32.000 054 33838.86 311.19 17124.76 88888.00 2020-02-23 05:58:33.000 054 33838.85 311.13 17124.76 88888.00 2020-02-23 05:58:34.000 054 33838.80 311.12 17124.72 88888.00 2020-02-23 05:58:35.000 054 33838.82 311.10 17124.72 37926.24 2020-02-23 05:58:36.000 054 33838.84 311.14 17124.71 88888.00 2020-02-23 05:58:37.000 054 33838.82 311.14 17124.73 88888.00 2020-02-23 05:58:38.000 054 33838.79 311.12 17124.75 88888.00 2020-02-23 05:58:39.000 054 33838.84 311.12 17124.75 88888.00 2020-02-23 05:58:40.000 054 33838.85 311.12 17124.78 37926.36 2020-02-23 05:58:41.000 054 33838.85 311.11 17124.77 88888.00 2020-02-23 05:58:42.000 054 33838.88 311.11 17124.71 88888.00 2020-02-23 05:58:43.000 054 33838.88 311.07 17124.66 88888.00 2020-02-23 05:58:44.000 054 33838.88 311.07 17124.66 88888.00 2020-02-23 05:58:45.000 054 33838.92 311.10 17124.65 37926.40 2020-02-23 05:58:46.000 054 33838.94 311.13 17124.64 88888.00 2020-02-23 05:58:47.000 054 33839.01 311.07 17124.67 88888.00 2020-02-23 05:58:48.000 054 33839.03 311.02 17124.68 88888.00 2020-02-23 05:58:49.000 054 33839.07 311.07 17124.63 88888.00 2020-02-23 05:58:50.000 054 33839.07 311.02 17124.65 37926.50 2020-02-23 05:58:51.000 054 33839.07 310.99 17124.67 88888.00 2020-02-23 05:58:52.000 054 33839.12 310.97 17124.67 88888.00 2020-02-23 05:58:53.000 054 33839.15 310.98 17124.65 88888.00 2020-02-23 05:58:54.000 054 33839.13 310.97 17124.66 88888.00 2020-02-23 05:58:55.000 054 33839.17 310.96 17124.70 37926.59 2020-02-23 05:58:56.000 054 33839.19 310.99 17124.68 88888.00 2020-02-23 05:58:57.000 054 33839.21 311.02 17124.63 88888.00 2020-02-23 05:58:58.000 054 33839.18 311.00 17124.69 88888.00 2020-02-23 05:58:59.000 054 33839.21 310.97 17124.70 88888.00 2020-02-23 05:59:00.000 054 33839.25 311.00 17124.68 37926.59 2020-02-23 05:59:01.000 054 33839.25 310.99 17124.66 88888.00 2020-02-23 05:59:02.000 054 33839.23 310.99 17124.67 88888.00 2020-02-23 05:59:03.000 054 33839.23 310.99 17124.65 88888.00 2020-02-23 05:59:04.000 054 33839.21 310.93 17124.67 88888.00 2020-02-23 05:59:05.000 054 33839.23 310.97 17124.68 37926.61 2020-02-23 05:59:06.000 054 33839.22 310.97 17124.69 88888.00 2020-02-23 05:59:07.000 054 33839.18 310.97 17124.64 88888.00 2020-02-23 05:59:08.000 054 33839.12 310.97 17124.67 88888.00 2020-02-23 05:59:09.000 054 33839.13 310.97 17124.68 88888.00 2020-02-23 05:59:10.000 054 33839.13 310.95 17124.69 37926.58 2020-02-23 05:59:11.000 054 33839.15 310.93 17124.67 88888.00 2020-02-23 05:59:12.000 054 33839.15 310.91 17124.65 88888.00 2020-02-23 05:59:13.000 054 33839.16 310.93 17124.68 88888.00 2020-02-23 05:59:14.000 054 33839.13 310.93 17124.66 88888.00 2020-02-23 05:59:15.000 054 33839.10 310.90 17124.63 37926.60 2020-02-23 05:59:16.000 054 33839.11 310.92 17124.64 88888.00 2020-02-23 05:59:17.000 054 33839.09 310.96 17124.67 88888.00 2020-02-23 05:59:18.000 054 33839.09 310.96 17124.66 88888.00 2020-02-23 05:59:19.000 054 33839.15 310.99 17124.69 88888.00 2020-02-23 05:59:20.000 054 33839.16 310.97 17124.66 37926.51 2020-02-23 05:59:21.000 054 33839.18 310.95 17124.61 88888.00 2020-02-23 05:59:22.000 054 33839.21 310.95 17124.58 88888.00 2020-02-23 05:59:23.000 054 33839.22 310.95 17124.62 88888.00 2020-02-23 05:59:24.000 054 33839.19 310.95 17124.63 88888.00 2020-02-23 05:59:25.000 054 33839.21 310.99 17124.65 37926.59 2020-02-23 05:59:26.000 054 33839.19 310.95 17124.62 88888.00 2020-02-23 05:59:27.000 054 33839.23 310.91 17124.65 88888.00 2020-02-23 05:59:28.000 054 33839.24 310.92 17124.68 88888.00 2020-02-23 05:59:29.000 054 33839.23 310.96 17124.67 88888.00 2020-02-23 05:59:30.000 054 33839.23 310.94 17124.65 37926.53 2020-02-23 05:59:31.000 054 33839.25 310.89 17124.64 88888.00 2020-02-23 05:59:32.000 054 33839.23 310.87 17124.62 88888.00 2020-02-23 05:59:33.000 054 33839.23 310.87 17124.62 88888.00 2020-02-23 05:59:34.000 054 33839.21 310.91 17124.65 88888.00 2020-02-23 05:59:35.000 054 33839.21 310.91 17124.66 37926.64 2020-02-23 05:59:36.000 054 33839.18 310.83 17124.63 88888.00 2020-02-23 05:59:37.000 054 33839.16 310.87 17124.65 88888.00 2020-02-23 05:59:38.000 054 33839.14 310.85 17124.67 88888.00 2020-02-23 05:59:39.000 054 33839.17 310.83 17124.70 88888.00 2020-02-23 05:59:40.000 054 33839.17 310.82 17124.67 37926.64 2020-02-23 05:59:41.000 054 33839.19 310.83 17124.69 88888.00 2020-02-23 05:59:42.000 054 33839.19 310.87 17124.67 88888.00 2020-02-23 05:59:43.000 054 33839.20 310.87 17124.67 88888.00 2020-02-23 05:59:44.000 054 33839.16 310.87 17124.63 88888.00 2020-02-23 05:59:45.000 054 33839.19 310.85 17124.64 37926.58 2020-02-23 05:59:46.000 054 33839.20 310.84 17124.65 88888.00 2020-02-23 05:59:47.000 054 33839.21 310.86 17124.68 88888.00 2020-02-23 05:59:48.000 054 33839.21 310.88 17124.65 88888.00 2020-02-23 05:59:49.000 054 33839.20 310.87 17124.63 88888.00 2020-02-23 05:59:50.000 054 33839.20 310.89 17124.66 37926.64 2020-02-23 05:59:51.000 054 33839.23 310.88 17124.62 88888.00 2020-02-23 05:59:52.000 054 33839.27 310.83 17124.56 88888.00 2020-02-23 05:59:53.000 054 33839.26 310.88 17124.59 88888.00 2020-02-23 05:59:54.000 054 33839.26 310.84 17124.64 88888.00 2020-02-23 05:59:55.000 054 33839.26 310.79 17124.64 37926.62 2020-02-23 05:59:56.000 054 33839.26 310.79 17124.60 88888.00 2020-02-23 05:59:57.000 054 33839.28 310.79 17124.56 88888.00 2020-02-23 05:59:58.000 054 33839.32 310.78 17124.57 88888.00 2020-02-23 05:59:59.000 054 33839.33 310.73 17124.59 88888.00 2020-02-23 06:00:00.000 054 33839.28 310.72 17124.59 37926.62 2020-02-23 06:00:01.000 054 33839.29 310.75 17124.61 88888.00 2020-02-23 06:00:02.000 054 33839.25 310.72 17124.63 88888.00 2020-02-23 06:00:03.000 054 33839.25 310.78 17124.59 88888.00 2020-02-23 06:00:04.000 054 33839.25 310.81 17124.61 88888.00 2020-02-23 06:00:05.000 054 33839.26 310.77 17124.63 37926.68 2020-02-23 06:00:06.000 054 33839.28 310.82 17124.60 88888.00 2020-02-23 06:00:07.000 054 33839.28 310.80 17124.60 88888.00 2020-02-23 06:00:08.000 054 33839.24 310.76 17124.59 88888.00 2020-02-23 06:00:09.000 054 33839.32 310.79 17124.59 88888.00 2020-02-23 06:00:10.000 054 33839.39 310.78 17124.59 37926.57 2020-02-23 06:00:11.000 054 33839.38 310.77 17124.54 88888.00 2020-02-23 06:00:12.000 054 33839.38 310.76 17124.56 88888.00 2020-02-23 06:00:13.000 054 33839.36 310.77 17124.58 88888.00 2020-02-23 06:00:14.000 054 33839.42 310.76 17124.58 88888.00 2020-02-23 06:00:15.000 054 33839.45 310.78 17124.58 37926.63 2020-02-23 06:00:16.000 054 33839.43 310.73 17124.56 88888.00 2020-02-23 06:00:17.000 054 33839.45 310.68 17124.55 88888.00 2020-02-23 06:00:18.000 054 33839.47 310.67 17124.55 88888.00 2020-02-23 06:00:19.000 054 33839.49 310.71 17124.56 88888.00 2020-02-23 06:00:20.000 054 33839.50 310.69 17124.57 37926.80 2020-02-23 06:00:21.000 054 33839.52 310.67 17124.57 88888.00 2020-02-23 06:00:22.000 054 33839.51 310.69 17124.52 88888.00 2020-02-23 06:00:23.000 054 33839.49 310.69 17124.52 88888.00 2020-02-23 06:00:24.000 054 33839.50 310.67 17124.53 88888.00 2020-02-23 06:00:25.000 054 33839.53 310.70 17124.55 37926.79 2020-02-23 06:00:26.000 054 33839.50 310.74 17124.54 88888.00 2020-02-23 06:00:27.000 054 33839.47 310.77 17124.52 88888.00 2020-02-23 06:00:28.000 054 33839.46 310.75 17124.51 88888.00 2020-02-23 06:00:29.000 054 33839.48 310.75 17124.55 88888.00 2020-02-23 06:00:30.000 054 33839.43 310.75 17124.56 37926.82 2020-02-23 06:00:31.000 054 33839.43 310.78 17124.56 88888.00 2020-02-23 06:00:32.000 054 33839.42 310.81 17124.55 88888.00 2020-02-23 06:00:33.000 054 33839.40 310.81 17124.55 88888.00 2020-02-23 06:00:34.000 054 33839.37 310.79 17124.57 88888.00 2020-02-23 06:00:35.000 054 33839.35 310.84 17124.56 37926.75 2020-02-23 06:00:36.000 054 33839.33 310.85 17124.54 88888.00 2020-02-23 06:00:37.000 054 33839.30 310.84 17124.58 88888.00 2020-02-23 06:00:38.000 054 33839.28 310.81 17124.60 88888.00 2020-02-23 06:00:39.000 054 33839.28 310.80 17124.63 88888.00 2020-02-23 06:00:40.000 054 33839.29 310.81 17124.62 37926.72 2020-02-23 06:00:41.000 054 33839.28 310.82 17124.61 88888.00 2020-02-23 06:00:42.000 054 33839.30 310.84 17124.64 88888.00 2020-02-23 06:00:43.000 054 33839.35 310.83 17124.65 88888.00 2020-02-23 06:00:44.000 054 33839.32 310.79 17124.63 88888.00 2020-02-23 06:00:45.000 054 33839.28 310.74 17124.60 37926.63 2020-02-23 06:00:46.000 054 33839.27 310.72 17124.65 88888.00 2020-02-23 06:00:47.000 054 33839.30 310.72 17124.62 88888.00 2020-02-23 06:00:48.000 054 33839.29 310.74 17124.62 88888.00 2020-02-23 06:00:49.000 054 33839.26 310.74 17124.62 88888.00 2020-02-23 06:00:50.000 054 33839.25 310.73 17124.57 37926.63 2020-02-23 06:00:51.000 054 33839.27 310.77 17124.55 88888.00 2020-02-23 06:00:52.000 054 33839.26 310.75 17124.58 88888.00 2020-02-23 06:00:53.000 054 33839.19 310.69 17124.57 88888.00 2020-02-23 06:00:54.000 054 33839.12 310.67 17124.54 88888.00 2020-02-23 06:00:55.000 054 33839.12 310.66 17124.49 37926.57 2020-02-23 06:00:56.000 054 33839.13 310.72 17124.49 88888.00 2020-02-23 06:00:57.000 054 33839.11 310.71 17124.48 88888.00 2020-02-23 06:00:58.000 054 33839.13 310.69 17124.53 88888.00 2020-02-23 06:00:59.000 054 33839.14 310.72 17124.54 88888.00 2020-02-23 06:01:00.000 054 33839.12 310.70 17124.56 37926.54 2020-02-23 06:01:01.000 054 33839.13 310.71 17124.57 88888.00 2020-02-23 06:01:02.000 054 33839.16 310.68 17124.57 88888.00 2020-02-23 06:01:03.000 054 33839.13 310.70 17124.57 88888.00 2020-02-23 06:01:04.000 054 33839.14 310.73 17124.53 88888.00 2020-02-23 06:01:05.000 054 33839.14 310.74 17124.57 37926.54 2020-02-23 06:01:06.000 054 33839.16 310.68 17124.62 88888.00 2020-02-23 06:01:07.000 054 33839.18 310.71 17124.62 88888.00 2020-02-23 06:01:08.000 054 33839.18 310.75 17124.59 88888.00 2020-02-23 06:01:09.000 054 33839.16 310.76 17124.61 88888.00 2020-02-23 06:01:10.000 054 33839.16 310.75 17124.61 37926.44 2020-02-23 06:01:11.000 054 33839.16 310.73 17124.62 88888.00 2020-02-23 06:01:12.000 054 33839.17 310.72 17124.66 88888.00 2020-02-23 06:01:13.000 054 33839.17 310.75 17124.65 88888.00 2020-02-23 06:01:14.000 054 33839.16 310.76 17124.59 88888.00 2020-02-23 06:01:15.000 054 33839.21 310.76 17124.61 37926.61 2020-02-23 06:01:16.000 054 33839.22 310.71 17124.59 88888.00 2020-02-23 06:01:17.000 054 33839.23 310.69 17124.56 88888.00 2020-02-23 06:01:18.000 054 33839.24 310.71 17124.56 88888.00 2020-02-23 06:01:19.000 054 33839.23 310.70 17124.55 88888.00 2020-02-23 06:01:20.000 054 33839.24 310.67 17124.55 37926.67 2020-02-23 06:01:21.000 054 33839.27 310.64 17124.55 88888.00 2020-02-23 06:01:22.000 054 33839.28 310.66 17124.54 88888.00 2020-02-23 06:01:23.000 054 33839.31 310.66 17124.53 88888.00 2020-02-23 06:01:24.000 054 33839.31 310.69 17124.52 88888.00 2020-02-23 06:01:25.000 054 33839.35 310.75 17124.53 37926.64 2020-02-23 06:01:26.000 054 33839.37 310.74 17124.52 88888.00 2020-02-23 06:01:27.000 054 33839.39 310.67 17124.52 88888.00 2020-02-23 06:01:28.000 054 33839.45 310.72 17124.54 88888.00 2020-02-23 06:01:29.000 054 33839.44 310.71 17124.55 88888.00 2020-02-23 06:01:30.000 054 33839.41 310.70 17124.58 37926.74 2020-02-23 06:01:31.000 054 33839.44 310.68 17124.56 88888.00 2020-02-23 06:01:32.000 054 33839.43 310.63 17124.56 88888.00 2020-02-23 06:01:33.000 054 33839.46 310.66 17124.55 88888.00 2020-02-23 06:01:34.000 054 33839.46 310.65 17124.57 88888.00 2020-02-23 06:01:35.000 054 33839.45 310.60 17124.57 37926.77 2020-02-23 06:01:36.000 054 33839.45 310.61 17124.60 88888.00 2020-02-23 06:01:37.000 054 33839.44 310.62 17124.61 88888.00 2020-02-23 06:01:38.000 054 33839.44 310.63 17124.58 88888.00 2020-02-23 06:01:39.000 054 33839.45 310.66 17124.57 88888.00 2020-02-23 06:01:40.000 054 33839.44 310.66 17124.54 37926.81 2020-02-23 06:01:41.000 054 33839.46 310.66 17124.56 88888.00 2020-02-23 06:01:42.000 054 33839.45 310.71 17124.51 88888.00 2020-02-23 06:01:43.000 054 33839.43 310.72 17124.49 88888.00 2020-02-23 06:01:44.000 054 33839.38 310.68 17124.50 88888.00 2020-02-23 06:01:45.000 054 33839.40 310.65 17124.54 37926.74 2020-02-23 06:01:46.000 054 33839.41 310.66 17124.54 88888.00 2020-02-23 06:01:47.000 054 33839.41 310.68 17124.53 88888.00 2020-02-23 06:01:48.000 054 33839.42 310.68 17124.52 88888.00 2020-02-23 06:01:49.000 054 33839.44 310.68 17124.55 88888.00 2020-02-23 06:01:50.000 054 33839.41 310.68 17124.58 37926.76 2020-02-23 06:01:51.000 054 33839.40 310.68 17124.56 88888.00 2020-02-23 06:01:52.000 054 33839.44 310.69 17124.56 88888.00 2020-02-23 06:01:53.000 054 33839.47 310.67 17124.57 88888.00 2020-02-23 06:01:54.000 054 33839.43 310.62 17124.53 88888.00 2020-02-23 06:01:55.000 054 33839.47 310.62 17124.53 37926.82 2020-02-23 06:01:56.000 054 33839.46 310.62 17124.51 88888.00 2020-02-23 06:01:57.000 054 33839.46 310.63 17124.52 88888.00 2020-02-23 06:01:58.000 054 33839.46 310.64 17124.52 88888.00 2020-02-23 06:01:59.000 054 33839.44 310.61 17124.52 88888.00 2020-02-23 06:02:00.000 054 33839.44 310.65 17124.54 37926.68 2020-02-23 06:02:01.000 054 33839.41 310.66 17124.49 88888.00 2020-02-23 06:02:02.000 054 33839.38 310.66 17124.50 88888.00 2020-02-23 06:02:03.000 054 33839.35 310.69 17124.48 88888.00 2020-02-23 06:02:04.000 054 33839.32 310.71 17124.51 88888.00 2020-02-23 06:02:05.000 054 33839.24 310.69 17124.51 37926.78 2020-02-23 06:02:06.000 054 33839.26 310.69 17124.52 88888.00 2020-02-23 06:02:07.000 054 33839.28 310.71 17124.55 88888.00 2020-02-23 06:02:08.000 054 33839.27 310.73 17124.52 88888.00 2020-02-23 06:02:09.000 054 33839.25 310.72 17124.52 88888.00 2020-02-23 06:02:10.000 054 33839.26 310.71 17124.51 37926.55 2020-02-23 06:02:11.000 054 33839.22 310.80 17124.52 88888.00 2020-02-23 06:02:12.000 054 33839.21 310.82 17124.52 88888.00 2020-02-23 06:02:13.000 054 33839.18 310.81 17124.50 88888.00 2020-02-23 06:02:14.000 054 33839.16 310.78 17124.51 88888.00 2020-02-23 06:02:15.000 054 33839.14 310.78 17124.47 37926.59 2020-02-23 06:02:16.000 054 33839.14 310.76 17124.49 88888.00 2020-02-23 06:02:17.000 054 33839.14 310.74 17124.49 88888.00 2020-02-23 06:02:18.000 054 33839.12 310.76 17124.52 88888.00 2020-02-23 06:02:19.000 054 33839.12 310.76 17124.53 88888.00 2020-02-23 06:02:20.000 054 33839.15 310.74 17124.51 37926.55 2020-02-23 06:02:21.000 054 33839.16 310.78 17124.50 88888.00 2020-02-23 06:02:22.000 054 33839.14 310.75 17124.49 88888.00 2020-02-23 06:02:23.000 054 33839.14 310.71 17124.50 88888.00 2020-02-23 06:02:24.000 054 33839.16 310.73 17124.47 88888.00 2020-02-23 06:02:25.000 054 33839.17 310.71 17124.47 37926.58 2020-02-23 06:02:26.000 054 33839.17 310.72 17124.51 88888.00 2020-02-23 06:02:27.000 054 33839.17 310.68 17124.49 88888.00 2020-02-23 06:02:28.000 054 33839.20 310.71 17124.50 88888.00 2020-02-23 06:02:29.000 054 33839.17 310.68 17124.52 88888.00 2020-02-23 06:02:30.000 054 33839.15 310.62 17124.53 37926.65 2020-02-23 06:02:31.000 054 33839.18 310.64 17124.52 88888.00 2020-02-23 06:02:32.000 054 33839.22 310.64 17124.49 88888.00 2020-02-23 06:02:33.000 054 33839.26 310.66 17124.48 88888.00 2020-02-23 06:02:34.000 054 33839.23 310.63 17124.52 88888.00 2020-02-23 06:02:35.000 054 33839.28 310.67 17124.53 37926.56 2020-02-23 06:02:36.000 054 33839.30 310.65 17124.51 88888.00 2020-02-23 06:02:37.000 054 33839.31 310.66 17124.50 88888.00 2020-02-23 06:02:38.000 054 33839.33 310.64 17124.50 88888.00 2020-02-23 06:02:39.000 054 33839.29 310.61 17124.47 88888.00 2020-02-23 06:02:40.000 054 33839.29 310.56 17124.45 37926.69 2020-02-23 06:02:41.000 054 33839.32 310.62 17124.48 88888.00 2020-02-23 06:02:42.000 054 33839.31 310.58 17124.48 88888.00 2020-02-23 06:02:43.000 054 33839.31 310.57 17124.47 88888.00 2020-02-23 06:02:44.000 054 33839.30 310.59 17124.48 88888.00 2020-02-23 06:02:45.000 054 33839.33 310.59 17124.47 37926.65 2020-02-23 06:02:46.000 054 33839.33 310.58 17124.44 88888.00 2020-02-23 06:02:47.000 054 33839.35 310.65 17124.47 88888.00 2020-02-23 06:02:48.000 054 33839.38 310.63 17124.45 88888.00 2020-02-23 06:02:49.000 054 33839.38 310.57 17124.44 88888.00 2020-02-23 06:02:50.000 054 33839.39 310.61 17124.44 37926.59 2020-02-23 06:02:51.000 054 33839.44 310.63 17124.46 88888.00 2020-02-23 06:02:52.000 054 33839.41 310.61 17124.45 88888.00 2020-02-23 06:02:53.000 054 33839.43 310.62 17124.45 88888.00 2020-02-23 06:02:54.000 054 33839.44 310.61 17124.43 88888.00 2020-02-23 06:02:55.000 054 33839.46 310.61 17124.42 37926.68 2020-02-23 06:02:56.000 054 33839.47 310.62 17124.43 88888.00 2020-02-23 06:02:57.000 054 33839.48 310.59 17124.42 88888.00 2020-02-23 06:02:58.000 054 33839.50 310.55 17124.40 88888.00 2020-02-23 06:02:59.000 054 33839.53 310.56 17124.35 88888.00 2020-02-23 06:03:00.000 054 33839.53 310.57 17124.38 37926.84 2020-02-23 06:03:01.000 054 33839.57 310.57 17124.38 88888.00 2020-02-23 06:03:02.000 054 33839.55 310.57 17124.38 88888.00 2020-02-23 06:03:03.000 054 33839.56 310.52 17124.40 88888.00 2020-02-23 06:03:04.000 054 33839.56 310.49 17124.42 88888.00 2020-02-23 06:03:05.000 054 33839.56 310.50 17124.38 37926.83 2020-02-23 06:03:06.000 054 33839.55 310.51 17124.38 88888.00 2020-02-23 06:03:07.000 054 33839.57 310.54 17124.37 88888.00 2020-02-23 06:03:08.000 054 33839.54 310.55 17124.40 88888.00 2020-02-23 06:03:09.000 054 33839.54 310.54 17124.36 88888.00 2020-02-23 06:03:10.000 054 33839.52 310.57 17124.36 37926.87 2020-02-23 06:03:11.000 054 33839.51 310.54 17124.36 88888.00 2020-02-23 06:03:12.000 054 33839.52 310.58 17124.41 88888.00 2020-02-23 06:03:13.000 054 33839.54 310.60 17124.39 88888.00 2020-02-23 06:03:14.000 054 33839.54 310.59 17124.41 88888.00 2020-02-23 06:03:15.000 054 33839.52 310.61 17124.43 37926.90 2020-02-23 06:03:16.000 054 33839.51 310.59 17124.43 88888.00 2020-02-23 06:03:17.000 054 33839.53 310.56 17124.45 88888.00 2020-02-23 06:03:18.000 054 33839.54 310.57 17124.45 88888.00 2020-02-23 06:03:19.000 054 33839.53 310.63 17124.41 88888.00 2020-02-23 06:03:20.000 054 33839.53 310.65 17124.43 37926.75 2020-02-23 06:03:21.000 054 33839.51 310.58 17124.42 88888.00 2020-02-23 06:03:22.000 054 33839.53 310.61 17124.38 88888.00 2020-02-23 06:03:23.000 054 33839.56 310.64 17124.40 88888.00 2020-02-23 06:03:24.000 054 33839.57 310.63 17124.40 88888.00 2020-02-23 06:03:25.000 054 33839.57 310.62 17124.43 37926.79 2020-02-23 06:03:26.000 054 33839.55 310.67 17124.43 88888.00 2020-02-23 06:03:27.000 054 33839.54 310.66 17124.41 88888.00 2020-02-23 06:03:28.000 054 33839.51 310.68 17124.40 88888.00 2020-02-23 06:03:29.000 054 33839.49 310.63 17124.39 88888.00 2020-02-23 06:03:30.000 054 33839.48 310.64 17124.38 37926.69 2020-02-23 06:03:31.000 054 33839.52 310.64 17124.42 88888.00 2020-02-23 06:03:32.000 054 33839.52 310.67 17124.44 88888.00 2020-02-23 06:03:33.000 054 33839.53 310.70 17124.40 88888.00 2020-02-23 06:03:34.000 054 33839.55 310.67 17124.42 88888.00 2020-02-23 06:03:35.000 054 33839.57 310.65 17124.38 37926.78 2020-02-23 06:03:36.000 054 33839.56 310.65 17124.37 88888.00 2020-02-23 06:03:37.000 054 33839.56 310.66 17124.38 88888.00 2020-02-23 06:03:38.000 054 33839.58 310.65 17124.40 88888.00 2020-02-23 06:03:39.000 054 33839.58 310.66 17124.37 88888.00 2020-02-23 06:03:40.000 054 33839.58 310.65 17124.36 37926.79 2020-02-23 06:03:41.000 054 33839.62 310.63 17124.35 88888.00 2020-02-23 06:03:42.000 054 33839.60 310.60 17124.39 88888.00 2020-02-23 06:03:43.000 054 33839.61 310.62 17124.37 88888.00 2020-02-23 06:03:44.000 054 33839.61 310.60 17124.33 88888.00 2020-02-23 06:03:45.000 054 33839.63 310.61 17124.37 37926.89 2020-02-23 06:03:46.000 054 33839.65 310.62 17124.36 88888.00 2020-02-23 06:03:47.000 054 33839.63 310.61 17124.36 88888.00 2020-02-23 06:03:48.000 054 33839.66 310.57 17124.39 88888.00 2020-02-23 06:03:49.000 054 33839.66 310.63 17124.38 88888.00 2020-02-23 06:03:50.000 054 33839.67 310.64 17124.39 37926.91 2020-02-23 06:03:51.000 054 33839.67 310.67 17124.36 88888.00 2020-02-23 06:03:52.000 054 33839.66 310.71 17124.39 88888.00 2020-02-23 06:03:53.000 054 33839.69 310.74 17124.38 88888.00 2020-02-23 06:03:54.000 054 33839.69 310.70 17124.40 88888.00 2020-02-23 06:03:55.000 054 33839.71 310.67 17124.42 37926.85 2020-02-23 06:03:56.000 054 33839.70 310.63 17124.43 88888.00 2020-02-23 06:03:57.000 054 33839.71 310.67 17124.41 88888.00 2020-02-23 06:03:58.000 054 33839.73 310.69 17124.42 88888.00 2020-02-23 06:03:59.000 054 33839.68 310.66 17124.42 88888.00 2020-02-23 06:04:00.000 054 33839.65 310.67 17124.41 37926.87 2020-02-23 06:04:01.000 054 33839.66 310.71 17124.40 88888.00 2020-02-23 06:04:02.000 054 33839.68 310.71 17124.35 88888.00 2020-02-23 06:04:03.000 054 33839.66 310.73 17124.41 88888.00 2020-02-23 06:04:04.000 054 33839.66 310.73 17124.37 88888.00 2020-02-23 06:04:05.000 054 33839.65 310.71 17124.33 37926.88 2020-02-23 06:04:06.000 054 33839.66 310.67 17124.31 88888.00 2020-02-23 06:04:07.000 054 33839.70 310.67 17124.37 88888.00 2020-02-23 06:04:08.000 054 33839.70 310.68 17124.36 88888.00 2020-02-23 06:04:09.000 054 33839.71 310.74 17124.36 88888.00 2020-02-23 06:04:10.000 054 33839.72 310.73 17124.35 37926.93 2020-02-23 06:04:11.000 054 33839.74 310.73 17124.34 88888.00 2020-02-23 06:04:12.000 054 33839.70 310.71 17124.38 88888.00 2020-02-23 06:04:13.000 054 33839.68 310.72 17124.37 88888.00 2020-02-23 06:04:14.000 054 33839.68 310.72 17124.38 88888.00 2020-02-23 06:04:15.000 054 33839.72 310.72 17124.40 37926.95 2020-02-23 06:04:16.000 054 33839.72 310.75 17124.40 88888.00 2020-02-23 06:04:17.000 054 33839.74 310.73 17124.42 88888.00 2020-02-23 06:04:18.000 054 33839.76 310.68 17124.41 88888.00 2020-02-23 06:04:19.000 054 33839.77 310.72 17124.40 88888.00 2020-02-23 06:04:20.000 054 33839.77 310.76 17124.40 37926.87 2020-02-23 06:04:21.000 054 33839.77 310.75 17124.43 88888.00 2020-02-23 06:04:22.000 054 33839.79 310.74 17124.44 88888.00 2020-02-23 06:04:23.000 054 33839.83 310.69 17124.44 88888.00 2020-02-23 06:04:24.000 054 33839.82 310.72 17124.39 88888.00 2020-02-23 06:04:25.000 054 33839.85 310.72 17124.39 37926.96 2020-02-23 06:04:26.000 054 33839.85 310.73 17124.41 88888.00 2020-02-23 06:04:27.000 054 33839.87 310.76 17124.42 88888.00 2020-02-23 06:04:28.000 054 33839.85 310.76 17124.39 88888.00 2020-02-23 06:04:29.000 054 33839.87 310.78 17124.35 88888.00 2020-02-23 06:04:30.000 054 33839.88 310.73 17124.36 37927.05 2020-02-23 06:04:31.000 054 33839.91 310.72 17124.37 88888.00 2020-02-23 06:04:32.000 054 33839.89 310.68 17124.42 88888.00 2020-02-23 06:04:33.000 054 33839.87 310.70 17124.43 88888.00 2020-02-23 06:04:34.000 054 33839.85 310.66 17124.38 88888.00 2020-02-23 06:04:35.000 054 33839.86 310.64 17124.37 37927.03 2020-02-23 06:04:36.000 054 33839.88 310.66 17124.37 88888.00 2020-02-23 06:04:37.000 054 33839.88 310.69 17124.39 88888.00 2020-02-23 06:04:38.000 054 33839.86 310.71 17124.42 88888.00 2020-02-23 06:04:39.000 054 33839.87 310.73 17124.39 88888.00 2020-02-23 06:04:40.000 054 33839.88 310.68 17124.42 37927.09 2020-02-23 06:04:41.000 054 33839.90 310.72 17124.43 88888.00 2020-02-23 06:04:42.000 054 33839.89 310.71 17124.37 88888.00 2020-02-23 06:04:43.000 054 33839.88 310.68 17124.41 88888.00 2020-02-23 06:04:44.000 054 33839.91 310.71 17124.44 88888.00 2020-02-23 06:04:45.000 054 33839.91 310.75 17124.42 37927.03 2020-02-23 06:04:46.000 054 33839.91 310.80 17124.41 88888.00 2020-02-23 06:04:47.000 054 33839.88 310.81 17124.40 88888.00 2020-02-23 06:04:48.000 054 33839.85 310.78 17124.42 88888.00 2020-02-23 06:04:49.000 054 33839.86 310.75 17124.41 88888.00 2020-02-23 06:04:50.000 054 33839.85 310.78 17124.42 37927.00 2020-02-23 06:04:51.000 054 33839.86 310.82 17124.41 88888.00 2020-02-23 06:04:52.000 054 33839.86 310.82 17124.41 88888.00 2020-02-23 06:04:53.000 054 33839.85 310.84 17124.40 88888.00 2020-02-23 06:04:54.000 054 33839.91 310.80 17124.41 88888.00 2020-02-23 06:04:55.000 054 33839.90 310.77 17124.43 37926.92 2020-02-23 06:04:56.000 054 33839.92 310.76 17124.43 88888.00 2020-02-23 06:04:57.000 054 33839.89 310.75 17124.41 88888.00 2020-02-23 06:04:58.000 054 33839.90 310.71 17124.41 88888.00 2020-02-23 06:04:59.000 054 33839.89 310.71 17124.38 88888.00 2020-02-23 06:05:00.000 054 33839.92 310.72 17124.38 37927.04 2020-02-23 06:05:01.000 054 33839.97 310.72 17124.39 88888.00 2020-02-23 06:05:02.000 054 33839.99 310.72 17124.39 88888.00 2020-02-23 06:05:03.000 054 33839.99 310.74 17124.36 88888.00 2020-02-23 06:05:04.000 054 33839.98 310.72 17124.33 88888.00 2020-02-23 06:05:05.000 054 33839.99 310.69 17124.30 37927.00 2020-02-23 06:05:06.000 054 33840.00 310.68 17124.32 88888.00 2020-02-23 06:05:07.000 054 33840.00 310.69 17124.27 88888.00 2020-02-23 06:05:08.000 054 33840.01 310.68 17124.27 88888.00 2020-02-23 06:05:09.000 054 33840.03 310.70 17124.29 88888.00 2020-02-23 06:05:10.000 054 33840.03 310.69 17124.32 37927.07 2020-02-23 06:05:11.000 054 33840.00 310.69 17124.30 88888.00 2020-02-23 06:05:12.000 054 33840.04 310.73 17124.28 88888.00 2020-02-23 06:05:13.000 054 33840.04 310.73 17124.23 88888.00 2020-02-23 06:05:14.000 054 33839.99 310.70 17124.23 88888.00 2020-02-23 06:05:15.000 054 33839.98 310.72 17124.28 37927.10 2020-02-23 06:05:16.000 054 33840.00 310.73 17124.29 88888.00 2020-02-23 06:05:17.000 054 33839.99 310.76 17124.28 88888.00 2020-02-23 06:05:18.000 054 33840.00 310.75 17124.32 88888.00 2020-02-23 06:05:19.000 054 33840.03 310.79 17124.34 88888.00 2020-02-23 06:05:20.000 054 33840.04 310.78 17124.33 37927.01 2020-02-23 06:05:21.000 054 33840.04 310.77 17124.34 88888.00 2020-02-23 06:05:22.000 054 33840.05 310.77 17124.31 88888.00 2020-02-23 06:05:23.000 054 33840.03 310.68 17124.31 88888.00 2020-02-23 06:05:24.000 054 33840.04 310.69 17124.29 88888.00 2020-02-23 06:05:25.000 054 33840.00 310.74 17124.29 37927.11 2020-02-23 06:05:26.000 054 33839.98 310.76 17124.28 88888.00 2020-02-23 06:05:27.000 054 33840.00 310.79 17124.27 88888.00 2020-02-23 06:05:28.000 054 33840.00 310.79 17124.26 88888.00 2020-02-23 06:05:29.000 054 33840.04 310.79 17124.25 88888.00 2020-02-23 06:05:30.000 054 33840.02 310.78 17124.23 37927.08 2020-02-23 06:05:31.000 054 33840.01 310.71 17124.22 88888.00 2020-02-23 06:05:32.000 054 33840.00 310.73 17124.21 88888.00 2020-02-23 06:05:33.000 054 33839.99 310.73 17124.21 88888.00 2020-02-23 06:05:34.000 054 33840.00 310.75 17124.20 88888.00 2020-02-23 06:05:35.000 054 33840.00 310.69 17124.21 37927.11 2020-02-23 06:05:36.000 054 33840.04 310.68 17124.25 88888.00 2020-02-23 06:05:37.000 054 33840.08 310.68 17124.29 88888.00 2020-02-23 06:05:38.000 054 33840.06 310.68 17124.21 88888.00 2020-02-23 06:05:39.000 054 33840.08 310.71 17124.21 88888.00 2020-02-23 06:05:40.000 054 33840.11 310.68 17124.20 37927.19 2020-02-23 06:05:41.000 054 33840.14 310.66 17124.15 88888.00 2020-02-23 06:05:42.000 054 33840.17 310.66 17124.18 88888.00 2020-02-23 06:05:43.000 054 33840.17 310.67 17124.21 88888.00 2020-02-23 06:05:44.000 054 33840.18 310.66 17124.20 88888.00 2020-02-23 06:05:45.000 054 33840.18 310.69 17124.19 37927.09 2020-02-23 06:05:46.000 054 33840.17 310.68 17124.18 88888.00 2020-02-23 06:05:47.000 054 33840.17 310.68 17124.24 88888.00 2020-02-23 06:05:48.000 054 33840.21 310.68 17124.21 88888.00 2020-02-23 06:05:49.000 054 33840.23 310.66 17124.20 88888.00 2020-02-23 06:05:50.000 054 33840.17 310.69 17124.20 37927.25 2020-02-23 06:05:51.000 054 33840.17 310.70 17124.19 88888.00 2020-02-23 06:05:52.000 054 33840.20 310.70 17124.20 88888.00 2020-02-23 06:05:53.000 054 33840.19 310.70 17124.23 88888.00 2020-02-23 06:05:54.000 054 33840.19 310.68 17124.24 88888.00 2020-02-23 06:05:55.000 054 33840.17 310.70 17124.24 37927.15 2020-02-23 06:05:56.000 054 33840.14 310.74 17124.21 88888.00 2020-02-23 06:05:57.000 054 33840.13 310.75 17124.20 88888.00 2020-02-23 06:05:58.000 054 33840.13 310.72 17124.20 88888.00 2020-02-23 06:05:59.000 054 33840.13 310.73 17124.23 88888.00 2020-02-23 06:06:00.000 054 33840.10 310.73 17124.26 37927.22 2020-02-23 06:06:01.000 054 33840.08 310.77 17124.22 88888.00 2020-02-23 06:06:02.000 054 33840.10 310.78 17124.23 88888.00 2020-02-23 06:06:03.000 054 33840.10 310.73 17124.25 88888.00 2020-02-23 06:06:04.000 054 33840.11 310.73 17124.21 88888.00 2020-02-23 06:06:05.000 054 33840.12 310.72 17124.24 37927.26 2020-02-23 06:06:06.000 054 33840.08 310.75 17124.23 88888.00 2020-02-23 06:06:07.000 054 33840.07 310.77 17124.21 88888.00 2020-02-23 06:06:08.000 054 33840.07 310.81 17124.22 88888.00 2020-02-23 06:06:09.000 054 33840.06 310.81 17124.19 88888.00 2020-02-23 06:06:10.000 054 33840.05 310.77 17124.20 37927.09 2020-02-23 06:06:11.000 054 33840.10 310.72 17124.20 88888.00 2020-02-23 06:06:12.000 054 33840.11 310.75 17124.21 88888.00 2020-02-23 06:06:13.000 054 33840.10 310.78 17124.21 88888.00 2020-02-23 06:06:14.000 054 33840.09 310.80 17124.19 88888.00 2020-02-23 06:06:15.000 054 33840.07 310.78 17124.20 37927.18 2020-02-23 06:06:16.000 054 33840.12 310.77 17124.24 88888.00 2020-02-23 06:06:17.000 054 33840.14 310.78 17124.25 88888.00 2020-02-23 06:06:18.000 054 33840.13 310.80 17124.25 88888.00 2020-02-23 06:06:19.000 054 33840.11 310.83 17124.25 88888.00 2020-02-23 06:06:20.000 054 33840.15 310.80 17124.21 37927.24 2020-02-23 06:06:21.000 054 33840.14 310.78 17124.16 88888.00 2020-02-23 06:06:22.000 054 33840.15 310.80 17124.22 88888.00 2020-02-23 06:06:23.000 054 33840.18 310.76 17124.23 88888.00 2020-02-23 06:06:24.000 054 33840.22 310.76 17124.20 88888.00 2020-02-23 06:06:25.000 054 33840.22 310.77 17124.19 37927.31 2020-02-23 06:06:26.000 054 33840.23 310.79 17124.20 88888.00 2020-02-23 06:06:27.000 054 33840.24 310.81 17124.21 88888.00 2020-02-23 06:06:28.000 054 33840.25 310.78 17124.20 88888.00 2020-02-23 06:06:29.000 054 33840.27 310.83 17124.17 88888.00 2020-02-23 06:06:30.000 054 33840.27 310.87 17124.16 37927.24 2020-02-23 06:06:31.000 054 33840.29 310.88 17124.17 88888.00 2020-02-23 06:06:32.000 054 33840.30 310.87 17124.17 88888.00 2020-02-23 06:06:33.000 054 33840.29 310.83 17124.19 88888.00 2020-02-23 06:06:34.000 054 33840.31 310.83 17124.21 88888.00 2020-02-23 06:06:35.000 054 33840.33 310.86 17124.19 37927.34 2020-02-23 06:06:36.000 054 33840.36 310.88 17124.18 88888.00 2020-02-23 06:06:37.000 054 33840.34 310.90 17124.21 88888.00 2020-02-23 06:06:38.000 054 33840.33 310.88 17124.21 88888.00 2020-02-23 06:06:39.000 054 33840.35 310.89 17124.19 88888.00 2020-02-23 06:06:40.000 054 33840.35 310.91 17124.20 37927.32 2020-02-23 06:06:41.000 054 33840.34 310.90 17124.19 88888.00 2020-02-23 06:06:42.000 054 33840.35 310.89 17124.19 88888.00 2020-02-23 06:06:43.000 054 33840.35 310.89 17124.19 88888.00 2020-02-23 06:06:44.000 054 33840.32 310.90 17124.22 88888.00 2020-02-23 06:06:45.000 054 33840.37 310.94 17124.21 37927.32 2020-02-23 06:06:46.000 054 33840.31 310.95 17124.19 88888.00 2020-02-23 06:06:47.000 054 33840.30 310.91 17124.20 88888.00 2020-02-23 06:06:48.000 054 33840.31 310.89 17124.19 88888.00 2020-02-23 06:06:49.000 054 33840.28 310.91 17124.18 88888.00 2020-02-23 06:06:50.000 054 33840.28 310.92 17124.16 37927.23 2020-02-23 06:06:51.000 054 33840.22 310.92 17124.20 88888.00 2020-02-23 06:06:52.000 054 33840.20 310.89 17124.23 88888.00 2020-02-23 06:06:53.000 054 33840.20 310.92 17124.23 88888.00 2020-02-23 06:06:54.000 054 33840.21 310.93 17124.25 88888.00 2020-02-23 06:06:55.000 054 33840.21 310.93 17124.21 37927.28 2020-02-23 06:06:56.000 054 33840.20 310.95 17124.18 88888.00 2020-02-23 06:06:57.000 054 33840.19 310.94 17124.21 88888.00 2020-02-23 06:06:58.000 054 33840.19 310.95 17124.24 88888.00 2020-02-23 06:06:59.000 054 33840.21 310.96 17124.22 88888.00 2020-02-23 06:07:00.000 054 33840.18 310.93 17124.20 37927.26 2020-02-23 06:07:01.000 054 33840.18 310.93 17124.19 88888.00 2020-02-23 06:07:02.000 054 33840.14 310.95 17124.19 88888.00 2020-02-23 06:07:03.000 054 33840.13 310.96 17124.20 88888.00 2020-02-23 06:07:04.000 054 33840.18 310.92 17124.20 88888.00 2020-02-23 06:07:05.000 054 33840.18 310.89 17124.20 37927.19 2020-02-23 06:07:06.000 054 33840.17 310.92 17124.23 88888.00 2020-02-23 06:07:07.000 054 33840.21 310.86 17124.21 88888.00 2020-02-23 06:07:08.000 054 33840.25 310.87 17124.19 88888.00 2020-02-23 06:07:09.000 054 33840.26 310.90 17124.19 88888.00 2020-02-23 06:07:10.000 054 33840.27 310.89 17124.18 37927.21 2020-02-23 06:07:11.000 054 33840.26 310.91 17124.18 88888.00 2020-02-23 06:07:12.000 054 33840.25 310.89 17124.16 88888.00 2020-02-23 06:07:13.000 054 33840.27 310.93 17124.15 88888.00 2020-02-23 06:07:14.000 054 33840.26 310.94 17124.12 88888.00 2020-02-23 06:07:15.000 054 33840.29 310.94 17124.14 37927.26 2020-02-23 06:07:16.000 054 33840.31 310.92 17124.16 88888.00 2020-02-23 06:07:17.000 054 33840.35 310.94 17124.14 88888.00 2020-02-23 06:07:18.000 054 33840.33 310.93 17124.11 88888.00 2020-02-23 06:07:19.000 054 33840.35 310.92 17124.08 88888.00 2020-02-23 06:07:20.000 054 33840.35 310.88 17124.10 37927.26 2020-02-23 06:07:21.000 054 33840.37 310.90 17124.13 88888.00 2020-02-23 06:07:22.000 054 33840.39 310.93 17124.13 88888.00 2020-02-23 06:07:23.000 054 33840.41 310.97 17124.10 88888.00 2020-02-23 06:07:24.000 054 33840.38 310.99 17124.09 88888.00 2020-02-23 06:07:25.000 054 33840.36 311.00 17124.08 37927.42 2020-02-23 06:07:26.000 054 33840.35 311.04 17124.11 88888.00 2020-02-23 06:07:27.000 054 33840.39 311.07 17124.11 88888.00 2020-02-23 06:07:28.000 054 33840.40 311.05 17124.09 88888.00 2020-02-23 06:07:29.000 054 33840.41 311.01 17124.10 88888.00 2020-02-23 06:07:30.000 054 33840.41 311.01 17124.11 37927.43 2020-02-23 06:07:31.000 054 33840.42 311.05 17124.12 88888.00 2020-02-23 06:07:32.000 054 33840.43 311.06 17124.13 88888.00 2020-02-23 06:07:33.000 054 33840.42 311.07 17124.13 88888.00 2020-02-23 06:07:34.000 054 33840.37 311.05 17124.09 88888.00 2020-02-23 06:07:35.000 054 33840.35 311.03 17124.11 37927.44 2020-02-23 06:07:36.000 054 33840.39 311.08 17124.14 88888.00 2020-02-23 06:07:37.000 054 33840.34 311.04 17124.13 88888.00 2020-02-23 06:07:38.000 054 33840.31 311.01 17124.15 88888.00 2020-02-23 06:07:39.000 054 33840.35 311.03 17124.15 88888.00 2020-02-23 06:07:40.000 054 33840.39 311.04 17124.10 37927.37 2020-02-23 06:07:41.000 054 33840.36 311.04 17124.05 88888.00 2020-02-23 06:07:42.000 054 33840.35 311.04 17124.05 88888.00 2020-02-23 06:07:43.000 054 33840.36 311.03 17124.07 88888.00 2020-02-23 06:07:44.000 054 33840.36 311.04 17124.05 88888.00 2020-02-23 06:07:45.000 054 33840.39 311.02 17124.04 37927.35 2020-02-23 06:07:46.000 054 33840.39 311.03 17124.05 88888.00 2020-02-23 06:07:47.000 054 33840.41 311.00 17124.05 88888.00 2020-02-23 06:07:48.000 054 33840.45 311.04 17124.03 88888.00 2020-02-23 06:07:49.000 054 33840.44 311.04 17124.01 88888.00 2020-02-23 06:07:50.000 054 33840.44 311.00 17124.02 37927.42 2020-02-23 06:07:51.000 054 33840.51 310.99 17124.08 88888.00 2020-02-23 06:07:52.000 054 33840.48 311.02 17124.05 88888.00 2020-02-23 06:07:53.000 054 33840.47 311.03 17124.04 88888.00 2020-02-23 06:07:54.000 054 33840.46 311.03 17124.03 88888.00 2020-02-23 06:07:55.000 054 33840.46 311.01 17124.05 37927.51 2020-02-23 06:07:56.000 054 33840.52 311.00 17124.03 88888.00 2020-02-23 06:07:57.000 054 33840.53 311.00 17124.04 88888.00 2020-02-23 06:07:58.000 054 33840.53 310.96 17124.02 88888.00 2020-02-23 06:07:59.000 054 33840.52 310.97 17124.05 88888.00 2020-02-23 06:08:00.000 054 33840.47 310.97 17124.04 37927.48 2020-02-23 06:08:01.000 054 33840.47 310.95 17124.01 88888.00 2020-02-23 06:08:02.000 054 33840.47 310.97 17123.98 88888.00 2020-02-23 06:08:03.000 054 33840.48 310.97 17123.97 88888.00 2020-02-23 06:08:04.000 054 33840.48 310.96 17123.98 88888.00 2020-02-23 06:08:05.000 054 33840.51 310.97 17123.98 37927.51 2020-02-23 06:08:06.000 054 33840.49 311.01 17123.98 88888.00 2020-02-23 06:08:07.000 054 33840.49 311.01 17123.99 88888.00 2020-02-23 06:08:08.000 054 33840.46 311.00 17124.00 88888.00 2020-02-23 06:08:09.000 054 33840.46 311.04 17123.97 88888.00 2020-02-23 06:08:10.000 054 33840.45 311.02 17123.96 37927.44 2020-02-23 06:08:11.000 054 33840.47 310.95 17124.00 88888.00 2020-02-23 06:08:12.000 054 33840.48 310.97 17124.03 88888.00 2020-02-23 06:08:13.000 054 33840.48 310.97 17124.00 88888.00 2020-02-23 06:08:14.000 054 33840.50 310.97 17124.01 88888.00 2020-02-23 06:08:15.000 054 33840.48 310.96 17124.01 37927.50 2020-02-23 06:08:16.000 054 33840.49 310.93 17124.01 88888.00 2020-02-23 06:08:17.000 054 33840.50 310.87 17123.98 88888.00 2020-02-23 06:08:18.000 054 33840.50 310.86 17124.02 88888.00 2020-02-23 06:08:19.000 054 33840.49 310.83 17124.03 88888.00 2020-02-23 06:08:20.000 054 33840.53 310.76 17123.99 37927.46 2020-02-23 06:08:21.000 054 33840.52 310.78 17124.00 88888.00 2020-02-23 06:08:22.000 054 33840.51 310.76 17123.99 88888.00 2020-02-23 06:08:23.000 054 33840.51 310.74 17124.00 88888.00 2020-02-23 06:08:24.000 054 33840.52 310.72 17124.00 88888.00 2020-02-23 06:08:25.000 054 33840.53 310.72 17123.97 37927.41 2020-02-23 06:08:26.000 054 33840.53 310.70 17123.98 88888.00 2020-02-23 06:08:27.000 054 33840.56 310.68 17123.99 88888.00 2020-02-23 06:08:28.000 054 33840.54 310.62 17123.98 88888.00 2020-02-23 06:08:29.000 054 33840.53 310.64 17124.00 88888.00 2020-02-23 06:08:30.000 054 33840.53 310.68 17123.98 37927.43 2020-02-23 06:08:31.000 054 33840.55 310.68 17123.97 88888.00 2020-02-23 06:08:32.000 054 33840.53 310.65 17124.05 88888.00 2020-02-23 06:08:33.000 054 33840.53 310.62 17124.01 88888.00 2020-02-23 06:08:34.000 054 33840.51 310.66 17123.97 88888.00 2020-02-23 06:08:35.000 054 33840.52 310.72 17124.00 37927.49 2020-02-23 06:08:36.000 054 33840.50 310.67 17123.98 88888.00 2020-02-23 06:08:37.000 054 33840.48 310.64 17123.95 88888.00 2020-02-23 06:08:38.000 054 33840.46 310.63 17123.99 88888.00 2020-02-23 06:08:39.000 054 33840.46 310.65 17124.03 88888.00 2020-02-23 06:08:40.000 054 33840.47 310.71 17124.04 37927.29 2020-02-23 06:08:41.000 054 33840.46 310.65 17124.01 88888.00 2020-02-23 06:08:42.000 054 33840.45 310.60 17124.01 88888.00 2020-02-23 06:08:43.000 054 33840.47 310.61 17124.02 88888.00 2020-02-23 06:08:44.000 054 33840.48 310.61 17123.97 88888.00 2020-02-23 06:08:45.000 054 33840.47 310.59 17123.99 37927.33 2020-02-23 06:08:46.000 054 33840.47 310.58 17123.99 88888.00 2020-02-23 06:08:47.000 054 33840.46 310.60 17124.03 88888.00 2020-02-23 06:08:48.000 054 33840.45 310.58 17124.02 88888.00 2020-02-23 06:08:49.000 054 33840.49 310.64 17124.00 88888.00 2020-02-23 06:08:50.000 054 33840.49 310.63 17123.99 37927.40 2020-02-23 06:08:51.000 054 33840.52 310.59 17124.00 88888.00 2020-02-23 06:08:52.000 054 33840.54 310.57 17124.06 88888.00 2020-02-23 06:08:53.000 054 33840.52 310.57 17124.03 88888.00 2020-02-23 06:08:54.000 054 33840.54 310.58 17124.03 88888.00 2020-02-23 06:08:55.000 054 33840.57 310.57 17124.04 37927.48 2020-02-23 06:08:56.000 054 33840.59 310.55 17124.06 88888.00 2020-02-23 06:08:57.000 054 33840.58 310.60 17124.04 88888.00 2020-02-23 06:08:58.000 054 33840.58 310.57 17124.01 88888.00 2020-02-23 06:08:59.000 054 33840.61 310.56 17124.02 88888.00 2020-02-23 06:09:00.000 054 33840.62 310.57 17124.00 37927.48 2020-02-23 06:09:01.000 054 33840.62 310.59 17123.98 88888.00 2020-02-23 06:09:02.000 054 33840.60 310.59 17123.98 88888.00 2020-02-23 06:09:03.000 054 33840.59 310.57 17123.98 88888.00 2020-02-23 06:09:04.000 054 33840.60 310.53 17123.96 88888.00 2020-02-23 06:09:05.000 054 33840.64 310.56 17123.96 37927.47 2020-02-23 06:09:06.000 054 33840.60 310.55 17123.97 88888.00 2020-02-23 06:09:07.000 054 33840.61 310.56 17123.96 88888.00 2020-02-23 06:09:08.000 054 33840.62 310.49 17123.94 88888.00 2020-02-23 06:09:09.000 054 33840.59 310.49 17123.98 88888.00 2020-02-23 06:09:10.000 054 33840.56 310.53 17123.93 37927.48 2020-02-23 06:09:11.000 054 33840.60 310.55 17123.97 88888.00 2020-02-23 06:09:12.000 054 33840.57 310.55 17123.98 88888.00 2020-02-23 06:09:13.000 054 33840.50 310.56 17123.94 88888.00 2020-02-23 06:09:14.000 054 33840.49 310.52 17123.93 88888.00 2020-02-23 06:09:15.000 054 33840.51 310.56 17123.93 37927.42 2020-02-23 06:09:16.000 054 33840.50 310.59 17123.98 88888.00 2020-02-23 06:09:17.000 054 33840.50 310.62 17124.01 88888.00 2020-02-23 06:09:18.000 054 33840.49 310.59 17124.01 88888.00 2020-02-23 06:09:19.000 054 33840.47 310.60 17124.00 88888.00 2020-02-23 06:09:20.000 054 33840.46 310.61 17124.04 37927.34 2020-02-23 06:09:21.000 054 33840.41 310.63 17124.03 88888.00 2020-02-23 06:09:22.000 054 33840.40 310.60 17124.03 88888.00 2020-02-23 06:09:23.000 054 33840.39 310.59 17123.98 88888.00 2020-02-23 06:09:24.000 054 33840.40 310.53 17124.02 88888.00 2020-02-23 06:09:25.000 054 33840.39 310.52 17124.04 37927.34 2020-02-23 06:09:26.000 054 33840.36 310.55 17124.04 88888.00 2020-02-23 06:09:27.000 054 33840.33 310.50 17124.04 88888.00 2020-02-23 06:09:28.000 054 33840.35 310.51 17124.01 88888.00 2020-02-23 06:09:29.000 054 33840.36 310.54 17124.02 88888.00 2020-02-23 06:09:30.000 054 33840.35 310.54 17124.01 37927.33 2020-02-23 06:09:31.000 054 33840.40 310.58 17124.00 88888.00 2020-02-23 06:09:32.000 054 33840.42 310.56 17124.01 88888.00 2020-02-23 06:09:33.000 054 33840.45 310.55 17123.98 88888.00 2020-02-23 06:09:34.000 054 33840.44 310.57 17123.98 88888.00 2020-02-23 06:09:35.000 054 33840.40 310.57 17123.97 37927.27 2020-02-23 06:09:36.000 054 33840.38 310.52 17124.02 88888.00 2020-02-23 06:09:37.000 054 33840.37 310.54 17124.04 88888.00 2020-02-23 06:09:38.000 054 33840.37 310.52 17124.02 88888.00 2020-02-23 06:09:39.000 054 33840.40 310.54 17123.95 88888.00 2020-02-23 06:09:40.000 054 33840.44 310.55 17123.95 37927.34 2020-02-23 06:09:41.000 054 33840.42 310.55 17123.96 88888.00 2020-02-23 06:09:42.000 054 33840.45 310.56 17123.98 88888.00 2020-02-23 06:09:43.000 054 33840.47 310.54 17123.97 88888.00 2020-02-23 06:09:44.000 054 33840.47 310.52 17123.97 88888.00 2020-02-23 06:09:45.000 054 33840.44 310.52 17123.98 37927.38 2020-02-23 06:09:46.000 054 33840.48 310.56 17123.96 88888.00 2020-02-23 06:09:47.000 054 33840.50 310.56 17123.94 88888.00 2020-02-23 06:09:48.000 054 33840.49 310.58 17123.94 88888.00 2020-02-23 06:09:49.000 054 33840.45 310.56 17123.94 88888.00 2020-02-23 06:09:50.000 054 33840.39 310.54 17123.95 37927.31 2020-02-23 06:09:51.000 054 33840.41 310.51 17123.95 88888.00 2020-02-23 06:09:52.000 054 33840.40 310.54 17123.94 88888.00 2020-02-23 06:09:53.000 054 33840.41 310.55 17123.95 88888.00 2020-02-23 06:09:54.000 054 33840.44 310.55 17123.95 88888.00 2020-02-23 06:09:55.000 054 33840.43 310.52 17123.95 37927.21 2020-02-23 06:09:56.000 054 33840.42 310.52 17123.97 88888.00 2020-02-23 06:09:57.000 054 33840.45 310.51 17123.96 88888.00 2020-02-23 06:09:58.000 054 33840.43 310.47 17123.95 88888.00 2020-02-23 06:09:59.000 054 33840.41 310.52 17123.93 88888.00 2020-02-23 06:10:00.000 054 33840.42 310.53 17123.93 37927.30 2020-02-23 06:10:01.000 054 33840.43 310.53 17123.92 88888.00 2020-02-23 06:10:02.000 054 33840.45 310.53 17123.89 88888.00 2020-02-23 06:10:03.000 054 33840.46 310.51 17123.92 88888.00 2020-02-23 06:10:04.000 054 33840.42 310.47 17123.88 88888.00 2020-02-23 06:10:05.000 054 33840.44 310.47 17123.90 37927.29 2020-02-23 06:10:06.000 054 33840.46 310.45 17123.87 88888.00 2020-02-23 06:10:07.000 054 33840.43 310.43 17123.87 88888.00 2020-02-23 06:10:08.000 054 33840.45 310.44 17123.90 88888.00 2020-02-23 06:10:09.000 054 33840.45 310.42 17123.89 88888.00 2020-02-23 06:10:10.000 054 33840.42 310.42 17123.89 37927.27 2020-02-23 06:10:11.000 054 33840.43 310.41 17123.91 88888.00 2020-02-23 06:10:12.000 054 33840.45 310.43 17123.92 88888.00 2020-02-23 06:10:13.000 054 33840.45 310.43 17123.92 88888.00 2020-02-23 06:10:14.000 054 33840.43 310.42 17123.91 88888.00 2020-02-23 06:10:15.000 054 33840.45 310.43 17123.93 37927.39 2020-02-23 06:10:16.000 054 33840.44 310.41 17123.94 88888.00 2020-02-23 06:10:17.000 054 33840.40 310.42 17123.91 88888.00 2020-02-23 06:10:18.000 054 33840.41 310.42 17123.90 88888.00 2020-02-23 06:10:19.000 054 33840.39 310.39 17123.90 88888.00 2020-02-23 06:10:20.000 054 33840.37 310.39 17123.83 37927.32 2020-02-23 06:10:21.000 054 33840.38 310.40 17123.85 88888.00 2020-02-23 06:10:22.000 054 33840.34 310.36 17123.88 88888.00 2020-02-23 06:10:23.000 054 33840.35 310.35 17123.92 88888.00 2020-02-23 06:10:24.000 054 33840.37 310.42 17123.95 88888.00 2020-02-23 06:10:25.000 054 33840.37 310.43 17123.95 37927.29 2020-02-23 06:10:26.000 054 33840.37 310.40 17123.95 88888.00 2020-02-23 06:10:27.000 054 33840.36 310.41 17123.94 88888.00 2020-02-23 06:10:28.000 054 33840.38 310.42 17123.93 88888.00 2020-02-23 06:10:29.000 054 33840.35 310.41 17123.95 88888.00 2020-02-23 06:10:30.000 054 33840.33 310.37 17123.94 37927.26 2020-02-23 06:10:31.000 054 33840.38 310.34 17123.94 88888.00 2020-02-23 06:10:32.000 054 33840.40 310.32 17123.94 88888.00 2020-02-23 06:10:33.000 054 33840.41 310.31 17123.95 88888.00 2020-02-23 06:10:34.000 054 33840.41 310.26 17123.94 88888.00 2020-02-23 06:10:35.000 054 33840.42 310.27 17123.96 37927.28 2020-02-23 06:10:36.000 054 33840.42 310.28 17123.93 88888.00 2020-02-23 06:10:37.000 054 33840.38 310.24 17123.92 88888.00 2020-02-23 06:10:38.000 054 33840.38 310.23 17123.93 88888.00 2020-02-23 06:10:39.000 054 33840.39 310.24 17123.91 88888.00 2020-02-23 06:10:40.000 054 33840.41 310.23 17123.89 37927.30 2020-02-23 06:10:41.000 054 33840.40 310.20 17123.85 88888.00 2020-02-23 06:10:42.000 054 33840.38 310.18 17123.87 88888.00 2020-02-23 06:10:43.000 054 33840.41 310.17 17123.87 88888.00 2020-02-23 06:10:44.000 054 33840.44 310.17 17123.83 88888.00 2020-02-23 06:10:45.000 054 33840.46 310.15 17123.84 37927.24 2020-02-23 06:10:46.000 054 33840.44 310.17 17123.86 88888.00 2020-02-23 06:10:47.000 054 33840.41 310.15 17123.87 88888.00 2020-02-23 06:10:48.000 054 33840.37 310.10 17123.87 88888.00 2020-02-23 06:10:49.000 054 33840.36 310.14 17123.88 88888.00 2020-02-23 06:10:50.000 054 33840.33 310.15 17123.90 37927.23 2020-02-23 06:10:51.000 054 33840.34 310.20 17123.90 88888.00 2020-02-23 06:10:52.000 054 33840.36 310.20 17123.89 88888.00 2020-02-23 06:10:53.000 054 33840.36 310.18 17123.89 88888.00 2020-02-23 06:10:54.000 054 33840.38 310.13 17123.92 88888.00 2020-02-23 06:10:55.000 054 33840.39 310.14 17123.90 37927.31 2020-02-23 06:10:56.000 054 33840.38 310.13 17123.90 88888.00 2020-02-23 06:10:57.000 054 33840.41 310.10 17123.91 88888.00 2020-02-23 06:10:58.000 054 33840.42 310.11 17123.91 88888.00 2020-02-23 06:10:59.000 054 33840.44 310.10 17123.87 88888.00 2020-02-23 06:11:00.000 054 33840.48 310.09 17123.86 37927.21 2020-02-23 06:11:01.000 054 33840.47 310.05 17123.85 88888.00 2020-02-23 06:11:02.000 054 33840.48 310.02 17123.86 88888.00 2020-02-23 06:11:03.000 054 33840.50 310.00 17123.87 88888.00 2020-02-23 06:11:04.000 054 33840.51 310.01 17123.85 88888.00 2020-02-23 06:11:05.000 054 33840.53 309.98 17123.84 37927.37 2020-02-23 06:11:06.000 054 33840.54 309.99 17123.88 88888.00 2020-02-23 06:11:07.000 054 33840.51 310.00 17123.86 88888.00 2020-02-23 06:11:08.000 054 33840.50 309.95 17123.85 88888.00 2020-02-23 06:11:09.000 054 33840.51 309.92 17123.85 88888.00 2020-02-23 06:11:10.000 054 33840.50 309.92 17123.87 37927.36 2020-02-23 06:11:11.000 054 33840.48 309.97 17123.84 88888.00 2020-02-23 06:11:12.000 054 33840.46 309.95 17123.83 88888.00 2020-02-23 06:11:13.000 054 33840.43 309.94 17123.84 88888.00 2020-02-23 06:11:14.000 054 33840.45 309.97 17123.82 88888.00 2020-02-23 06:11:15.000 054 33840.43 310.01 17123.82 37927.28 2020-02-23 06:11:16.000 054 33840.39 310.02 17123.84 88888.00 2020-02-23 06:11:17.000 054 33840.41 310.01 17123.86 88888.00 2020-02-23 06:11:18.000 054 33840.39 310.04 17123.87 88888.00 2020-02-23 06:11:19.000 054 33840.35 310.04 17123.82 88888.00 2020-02-23 06:11:20.000 054 33840.34 310.05 17123.82 37927.25 2020-02-23 06:11:21.000 054 33840.37 310.06 17123.85 88888.00 2020-02-23 06:11:22.000 054 33840.33 310.12 17123.87 88888.00 2020-02-23 06:11:23.000 054 33840.27 310.10 17123.81 88888.00 2020-02-23 06:11:24.000 054 33840.24 310.08 17123.81 88888.00 2020-02-23 06:11:25.000 054 33840.25 310.07 17123.84 37927.23 2020-02-23 06:11:26.000 054 33840.25 310.05 17123.86 88888.00 2020-02-23 06:11:27.000 054 33840.27 310.08 17123.86 88888.00 2020-02-23 06:11:28.000 054 33840.27 310.10 17123.85 88888.00 2020-02-23 06:11:29.000 054 33840.28 310.11 17123.87 88888.00 2020-02-23 06:11:30.000 054 33840.28 310.10 17123.84 37927.11 2020-02-23 06:11:31.000 054 33840.25 310.09 17123.82 88888.00 2020-02-23 06:11:32.000 054 33840.29 310.10 17123.82 88888.00 2020-02-23 06:11:33.000 054 33840.30 310.06 17123.82 88888.00 2020-02-23 06:11:34.000 054 33840.26 310.05 17123.86 88888.00 2020-02-23 06:11:35.000 054 33840.28 310.04 17123.86 37927.17 2020-02-23 06:11:36.000 054 33840.27 310.03 17123.85 88888.00 2020-02-23 06:11:37.000 054 33840.30 310.07 17123.84 88888.00 2020-02-23 06:11:38.000 054 33840.31 310.11 17123.81 88888.00 2020-02-23 06:11:39.000 054 33840.29 310.11 17123.80 88888.00 2020-02-23 06:11:40.000 054 33840.31 310.09 17123.77 37927.15 2020-02-23 06:11:41.000 054 33840.33 310.07 17123.81 88888.00 2020-02-23 06:11:42.000 054 33840.38 310.04 17123.82 88888.00 2020-02-23 06:11:43.000 054 33840.37 310.04 17123.81 88888.00 2020-02-23 06:11:44.000 054 33840.34 310.08 17123.83 88888.00 2020-02-23 06:11:45.000 054 33840.37 310.10 17123.84 37927.13 2020-02-23 06:11:46.000 054 33840.36 310.07 17123.85 88888.00 2020-02-23 06:11:47.000 054 33840.34 310.05 17123.84 88888.00 2020-02-23 06:11:48.000 054 33840.36 310.10 17123.81 88888.00 2020-02-23 06:11:49.000 054 33840.37 310.12 17123.79 88888.00 2020-02-23 06:11:50.000 054 33840.36 310.12 17123.79 37927.19 2020-02-23 06:11:51.000 054 33840.37 310.16 17123.81 88888.00 2020-02-23 06:11:52.000 054 33840.36 310.19 17123.82 88888.00 2020-02-23 06:11:53.000 054 33840.38 310.19 17123.84 88888.00 2020-02-23 06:11:54.000 054 33840.37 310.18 17123.79 88888.00 2020-02-23 06:11:55.000 054 33840.39 310.17 17123.77 37927.21 2020-02-23 06:11:56.000 054 33840.37 310.15 17123.78 88888.00 2020-02-23 06:11:57.000 054 33840.37 310.14 17123.79 88888.00 2020-02-23 06:11:58.000 054 33840.36 310.18 17123.81 88888.00 2020-02-23 06:11:59.000 054 33840.33 310.12 17123.79 88888.00 2020-02-23 06:12:00.000 054 33840.29 310.12 17123.79 37927.18 2020-02-23 06:12:01.000 054 33840.31 310.14 17123.82 88888.00 2020-02-23 06:12:02.000 054 33840.30 310.19 17123.80 88888.00 2020-02-23 06:12:03.000 054 33840.29 310.21 17123.79 88888.00 2020-02-23 06:12:04.000 054 33840.28 310.18 17123.80 88888.00 2020-02-23 06:12:05.000 054 33840.23 310.15 17123.78 37927.16 2020-02-23 06:12:06.000 054 33840.22 310.18 17123.77 88888.00 2020-02-23 06:12:07.000 054 33840.24 310.20 17123.80 88888.00 2020-02-23 06:12:08.000 054 33840.22 310.18 17123.78 88888.00 2020-02-23 06:12:09.000 054 33840.25 310.13 17123.80 88888.00 2020-02-23 06:12:10.000 054 33840.23 310.13 17123.77 37927.05 2020-02-23 06:12:11.000 054 33840.21 310.14 17123.76 88888.00 2020-02-23 06:12:12.000 054 33840.23 310.17 17123.74 88888.00 2020-02-23 06:12:13.000 054 33840.24 310.15 17123.75 88888.00 2020-02-23 06:12:14.000 054 33840.24 310.15 17123.78 88888.00 2020-02-23 06:12:15.000 054 33840.22 310.19 17123.75 37926.98 2020-02-23 06:12:16.000 054 33840.23 310.19 17123.75 88888.00 2020-02-23 06:12:17.000 054 33840.23 310.16 17123.80 88888.00 2020-02-23 06:12:18.000 054 33840.25 310.17 17123.81 88888.00 2020-02-23 06:12:19.000 054 33840.27 310.20 17123.79 88888.00 2020-02-23 06:12:20.000 054 33840.31 310.23 17123.77 37927.04 2020-02-23 06:12:21.000 054 33840.28 310.18 17123.81 88888.00 2020-02-23 06:12:22.000 054 33840.24 310.13 17123.78 88888.00 2020-02-23 06:12:23.000 054 33840.24 310.13 17123.77 88888.00 2020-02-23 06:12:24.000 054 33840.24 310.10 17123.79 88888.00 2020-02-23 06:12:25.000 054 33840.25 310.09 17123.76 37927.00 2020-02-23 06:12:26.000 054 33840.29 310.07 17123.77 88888.00 2020-02-23 06:12:27.000 054 33840.29 310.11 17123.78 88888.00 2020-02-23 06:12:28.000 054 33840.30 310.10 17123.77 88888.00 2020-02-23 06:12:29.000 054 33840.33 310.11 17123.77 88888.00 2020-02-23 06:12:30.000 054 33840.35 310.07 17123.73 37927.07 2020-02-23 06:12:31.000 054 33840.35 310.03 17123.74 88888.00 2020-02-23 06:12:32.000 054 33840.33 310.04 17123.72 88888.00 2020-02-23 06:12:33.000 054 33840.39 310.04 17123.70 88888.00 2020-02-23 06:12:34.000 054 33840.42 309.98 17123.74 88888.00 2020-02-23 06:12:35.000 054 33840.43 310.01 17123.75 37927.25 2020-02-23 06:12:36.000 054 33840.45 310.04 17123.74 88888.00 2020-02-23 06:12:37.000 054 33840.45 310.07 17123.75 88888.00 2020-02-23 06:12:38.000 054 33840.48 310.05 17123.74 88888.00 2020-02-23 06:12:39.000 054 33840.49 310.05 17123.75 88888.00 2020-02-23 06:12:40.000 054 33840.51 310.07 17123.74 37927.19 2020-02-23 06:12:41.000 054 33840.50 310.07 17123.74 88888.00 2020-02-23 06:12:42.000 054 33840.48 310.06 17123.73 88888.00 2020-02-23 06:12:43.000 054 33840.49 310.05 17123.78 88888.00 2020-02-23 06:12:44.000 054 33840.49 310.04 17123.78 88888.00 2020-02-23 06:12:45.000 054 33840.48 310.01 17123.77 37927.31 2020-02-23 06:12:46.000 054 33840.46 310.05 17123.74 88888.00 2020-02-23 06:12:47.000 054 33840.45 310.06 17123.74 88888.00 2020-02-23 06:12:48.000 054 33840.44 310.03 17123.72 88888.00 2020-02-23 06:12:49.000 054 33840.43 310.08 17123.73 88888.00 2020-02-23 06:12:50.000 054 33840.40 310.10 17123.73 37927.29 2020-02-23 06:12:51.000 054 33840.36 310.03 17123.74 88888.00 2020-02-23 06:12:52.000 054 33840.32 310.04 17123.74 88888.00 2020-02-23 06:12:53.000 054 33840.30 310.04 17123.69 88888.00 2020-02-23 06:12:54.000 054 33840.29 310.04 17123.68 88888.00 2020-02-23 06:12:55.000 054 33840.26 310.03 17123.70 37927.12 2020-02-23 06:12:56.000 054 33840.24 310.05 17123.67 88888.00 2020-02-23 06:12:57.000 054 33840.17 310.07 17123.68 88888.00 2020-02-23 06:12:58.000 054 33840.15 310.09 17123.68 88888.00 2020-02-23 06:12:59.000 054 33840.14 310.07 17123.67 88888.00 2020-02-23 06:13:00.000 054 33840.17 310.07 17123.69 37927.05 2020-02-23 06:13:01.000 054 33840.17 310.10 17123.68 88888.00 2020-02-23 06:13:02.000 054 33840.18 310.08 17123.64 88888.00 2020-02-23 06:13:03.000 054 33840.18 310.04 17123.65 88888.00 2020-02-23 06:13:04.000 054 33840.14 310.05 17123.65 88888.00 2020-02-23 06:13:05.000 054 33840.14 310.04 17123.64 37926.95 2020-02-23 06:13:06.000 054 33840.16 310.01 17123.65 88888.00 2020-02-23 06:13:07.000 054 33840.20 310.04 17123.64 88888.00 2020-02-23 06:13:08.000 054 33840.18 310.09 17123.60 88888.00 2020-02-23 06:13:09.000 054 33840.16 310.10 17123.59 88888.00 2020-02-23 06:13:10.000 054 33840.17 310.07 17123.60 37927.00 2020-02-23 06:13:11.000 054 33840.18 310.04 17123.62 88888.00 2020-02-23 06:13:12.000 054 33840.18 310.01 17123.65 88888.00 2020-02-23 06:13:13.000 054 33840.19 310.02 17123.65 88888.00 2020-02-23 06:13:14.000 054 33840.22 310.00 17123.64 88888.00 2020-02-23 06:13:15.000 054 33840.20 309.98 17123.66 37927.07 2020-02-23 06:13:16.000 054 33840.27 310.01 17123.66 88888.00 2020-02-23 06:13:17.000 054 33840.27 310.04 17123.65 88888.00 2020-02-23 06:13:18.000 054 33840.27 310.04 17123.63 88888.00 2020-02-23 06:13:19.000 054 33840.31 309.99 17123.64 88888.00 2020-02-23 06:13:20.000 054 33840.28 309.96 17123.62 37927.05 2020-02-23 06:13:21.000 054 33840.26 309.99 17123.60 88888.00 2020-02-23 06:13:22.000 054 33840.28 309.99 17123.61 88888.00 2020-02-23 06:13:23.000 054 33840.25 309.95 17123.60 88888.00 2020-02-23 06:13:24.000 054 33840.25 309.91 17123.62 88888.00 2020-02-23 06:13:25.000 054 33840.33 309.90 17123.64 37927.08 2020-02-23 06:13:26.000 054 33840.30 309.93 17123.62 88888.00 2020-02-23 06:13:27.000 054 33840.31 309.92 17123.63 88888.00 2020-02-23 06:13:28.000 054 33840.33 309.94 17123.64 88888.00 2020-02-23 06:13:29.000 054 33840.35 309.92 17123.60 88888.00 2020-02-23 06:13:30.000 054 33840.34 309.92 17123.61 37927.11 2020-02-23 06:13:31.000 054 33840.34 309.89 17123.60 88888.00 2020-02-23 06:13:32.000 054 33840.35 309.88 17123.61 88888.00 2020-02-23 06:13:33.000 054 33840.38 309.87 17123.62 88888.00 2020-02-23 06:13:34.000 054 33840.40 309.90 17123.61 88888.00 2020-02-23 06:13:35.000 054 33840.39 309.91 17123.55 37927.20 2020-02-23 06:13:36.000 054 33840.40 309.91 17123.59 88888.00 2020-02-23 06:13:37.000 054 33840.42 309.93 17123.54 88888.00 2020-02-23 06:13:38.000 054 33840.42 309.90 17123.52 88888.00 2020-02-23 06:13:39.000 054 33840.40 309.91 17123.54 88888.00 2020-02-23 06:13:40.000 054 33840.41 309.92 17123.57 37927.24 2020-02-23 06:13:41.000 054 33840.45 309.91 17123.60 88888.00 2020-02-23 06:13:42.000 054 33840.45 309.90 17123.60 88888.00 2020-02-23 06:13:43.000 054 33840.45 309.88 17123.58 88888.00 2020-02-23 06:13:44.000 054 33840.44 309.91 17123.59 88888.00 2020-02-23 06:13:45.000 054 33840.44 309.88 17123.58 37927.18 2020-02-23 06:13:46.000 054 33840.45 309.84 17123.59 88888.00 2020-02-23 06:13:47.000 054 33840.44 309.85 17123.59 88888.00 2020-02-23 06:13:48.000 054 33840.44 309.85 17123.57 88888.00 2020-02-23 06:13:49.000 054 33840.43 309.82 17123.59 88888.00 2020-02-23 06:13:50.000 054 33840.43 309.84 17123.59 37927.29 2020-02-23 06:13:51.000 054 33840.40 309.85 17123.60 88888.00 2020-02-23 06:13:52.000 054 33840.41 309.85 17123.63 88888.00 2020-02-23 06:13:53.000 054 33840.42 309.83 17123.62 88888.00 2020-02-23 06:13:54.000 054 33840.42 309.86 17123.60 88888.00 2020-02-23 06:13:55.000 054 33840.39 309.83 17123.63 37927.18 2020-02-23 06:13:56.000 054 33840.35 309.86 17123.60 88888.00 2020-02-23 06:13:57.000 054 33840.32 309.86 17123.61 88888.00 2020-02-23 06:13:58.000 054 33840.32 309.86 17123.63 88888.00 2020-02-23 06:13:59.000 054 33840.30 309.90 17123.63 88888.00 2020-02-23 06:14:00.000 054 33840.27 309.90 17123.59 37927.09 2020-02-23 06:14:01.000 054 33840.24 309.84 17123.60 88888.00 2020-02-23 06:14:02.000 054 33840.24 309.85 17123.59 88888.00 2020-02-23 06:14:03.000 054 33840.25 309.87 17123.57 88888.00 2020-02-23 06:14:04.000 054 33840.26 309.94 17123.55 88888.00 2020-02-23 06:14:05.000 054 33840.22 309.96 17123.56 37927.13 2020-02-23 06:14:06.000 054 33840.16 309.92 17123.58 88888.00 2020-02-23 06:14:07.000 054 33840.18 309.87 17123.57 88888.00 2020-02-23 06:14:08.000 054 33840.17 309.89 17123.62 88888.00 2020-02-23 06:14:09.000 054 33840.15 309.88 17123.62 88888.00 2020-02-23 06:14:10.000 054 33840.16 309.90 17123.59 37927.09 2020-02-23 06:14:11.000 054 33840.20 309.90 17123.58 88888.00 2020-02-23 06:14:12.000 054 33840.23 309.92 17123.58 88888.00 2020-02-23 06:14:13.000 054 33840.23 309.89 17123.59 88888.00 2020-02-23 06:14:14.000 054 33840.26 309.86 17123.59 88888.00 2020-02-23 06:14:15.000 054 33840.26 309.81 17123.62 37926.93 2020-02-23 06:14:16.000 054 33840.28 309.86 17123.61 88888.00 2020-02-23 06:14:17.000 054 33840.31 309.86 17123.60 88888.00 2020-02-23 06:14:18.000 054 33840.30 309.86 17123.58 88888.00 2020-02-23 06:14:19.000 054 33840.30 309.88 17123.61 88888.00 2020-02-23 06:14:20.000 054 33840.29 309.90 17123.60 37926.96 2020-02-23 06:14:21.000 054 33840.28 309.87 17123.57 88888.00 2020-02-23 06:14:22.000 054 33840.28 309.89 17123.58 88888.00 2020-02-23 06:14:23.000 054 33840.29 309.91 17123.60 88888.00 2020-02-23 06:14:24.000 054 33840.30 309.85 17123.58 88888.00 2020-02-23 06:14:25.000 054 33840.29 309.82 17123.57 37927.07 2020-02-23 06:14:26.000 054 33840.24 309.82 17123.55 88888.00 2020-02-23 06:14:27.000 054 33840.27 309.82 17123.57 88888.00 2020-02-23 06:14:28.000 054 33840.30 309.82 17123.55 88888.00 2020-02-23 06:14:29.000 054 33840.33 309.75 17123.57 88888.00 2020-02-23 06:14:30.000 054 33840.38 309.71 17123.57 37927.08 2020-02-23 06:14:31.000 054 33840.36 309.72 17123.59 88888.00 2020-02-23 06:14:32.000 054 33840.37 309.75 17123.58 88888.00 2020-02-23 06:14:33.000 054 33840.42 309.78 17123.58 88888.00 2020-02-23 06:14:34.000 054 33840.42 309.80 17123.58 88888.00 2020-02-23 06:14:35.000 054 33840.42 309.75 17123.56 37927.04 2020-02-23 06:14:36.000 054 33840.42 309.71 17123.57 88888.00 2020-02-23 06:14:37.000 054 33840.44 309.72 17123.57 88888.00 2020-02-23 06:14:38.000 054 33840.46 309.74 17123.56 88888.00 2020-02-23 06:14:39.000 054 33840.47 309.73 17123.57 88888.00 2020-02-23 06:14:40.000 054 33840.49 309.77 17123.58 37927.11 2020-02-23 06:14:41.000 054 33840.51 309.74 17123.56 88888.00 2020-02-23 06:14:42.000 054 33840.51 309.71 17123.53 88888.00 2020-02-23 06:14:43.000 054 33840.52 309.71 17123.52 88888.00 2020-02-23 06:14:44.000 054 33840.51 309.73 17123.54 88888.00 2020-02-23 06:14:45.000 054 33840.48 309.73 17123.53 37927.26 2020-02-23 06:14:46.000 054 33840.46 309.73 17123.51 88888.00 2020-02-23 06:14:47.000 054 33840.46 309.74 17123.53 88888.00 2020-02-23 06:14:48.000 054 33840.49 309.75 17123.53 88888.00 2020-02-23 06:14:49.000 054 33840.48 309.73 17123.53 88888.00 2020-02-23 06:14:50.000 054 33840.48 309.78 17123.52 37927.25 2020-02-23 06:14:51.000 054 33840.47 309.78 17123.54 88888.00 2020-02-23 06:14:52.000 054 33840.44 309.76 17123.54 88888.00 2020-02-23 06:14:53.000 054 33840.41 309.75 17123.56 88888.00 2020-02-23 06:14:54.000 054 33840.41 309.71 17123.56 88888.00 2020-02-23 06:14:55.000 054 33840.42 309.74 17123.56 37927.18 2020-02-23 06:14:56.000 054 33840.42 309.74 17123.54 88888.00 2020-02-23 06:14:57.000 054 33840.43 309.74 17123.54 88888.00 2020-02-23 06:14:58.000 054 33840.41 309.74 17123.53 88888.00 2020-02-23 06:14:59.000 054 33840.39 309.73 17123.51 88888.00 2020-02-23 06:15:00.000 054 33840.36 309.72 17123.52 37927.19 2020-02-23 06:15:01.000 054 33840.38 309.71 17123.52 88888.00 2020-02-23 06:15:02.000 054 33840.37 309.71 17123.51 88888.00 2020-02-23 06:15:03.000 054 33840.33 309.67 17123.53 88888.00 2020-02-23 06:15:04.000 054 33840.34 309.64 17123.58 88888.00 2020-02-23 06:15:05.000 054 33840.38 309.62 17123.53 37927.20 2020-02-23 06:15:06.000 054 33840.40 309.61 17123.52 88888.00 2020-02-23 06:15:07.000 054 33840.42 309.61 17123.58 88888.00 2020-02-23 06:15:08.000 054 33840.42 309.57 17123.54 88888.00 2020-02-23 06:15:09.000 054 33840.45 309.57 17123.56 88888.00 2020-02-23 06:15:10.000 054 33840.45 309.57 17123.58 37927.15 2020-02-23 06:15:11.000 054 33840.46 309.58 17123.58 88888.00 2020-02-23 06:15:12.000 054 33840.48 309.60 17123.56 88888.00 2020-02-23 06:15:13.000 054 33840.48 309.60 17123.56 88888.00 2020-02-23 06:15:14.000 054 33840.46 309.61 17123.55 88888.00 2020-02-23 06:15:15.000 054 33840.51 309.64 17123.52 37927.29 2020-02-23 06:15:16.000 054 33840.51 309.65 17123.52 88888.00 2020-02-23 06:15:17.000 054 33840.51 309.62 17123.53 88888.00 2020-02-23 06:15:18.000 054 33840.49 309.60 17123.56 88888.00 2020-02-23 06:15:19.000 054 33840.46 309.62 17123.56 88888.00 2020-02-23 06:15:20.000 054 33840.44 309.62 17123.53 37927.16 2020-02-23 06:15:21.000 054 33840.43 309.64 17123.51 88888.00 2020-02-23 06:15:22.000 054 33840.37 309.64 17123.51 88888.00 2020-02-23 06:15:23.000 054 33840.33 309.67 17123.50 88888.00 2020-02-23 06:15:24.000 054 33840.34 309.72 17123.53 88888.00 2020-02-23 06:15:25.000 054 33840.37 309.80 17123.54 37927.20 2020-02-23 06:15:26.000 054 33840.32 309.75 17123.53 88888.00 2020-02-23 06:15:27.000 054 33840.28 309.74 17123.52 88888.00 2020-02-23 06:15:28.000 054 33840.27 309.75 17123.53 88888.00 2020-02-23 06:15:29.000 054 33840.30 309.78 17123.54 88888.00 2020-02-23 06:15:30.000 054 33840.29 309.81 17123.55 37927.10 2020-02-23 06:15:31.000 054 33840.27 309.80 17123.53 88888.00 2020-02-23 06:15:32.000 054 33840.30 309.81 17123.54 88888.00 2020-02-23 06:15:33.000 054 33840.33 309.80 17123.57 88888.00 2020-02-23 06:15:34.000 054 33840.34 309.78 17123.57 88888.00 2020-02-23 06:15:35.000 054 33840.34 309.79 17123.58 37927.12 2020-02-23 06:15:36.000 054 33840.38 309.75 17123.59 88888.00 2020-02-23 06:15:37.000 054 33840.41 309.75 17123.57 88888.00 2020-02-23 06:15:38.000 054 33840.46 309.76 17123.56 88888.00 2020-02-23 06:15:39.000 054 33840.45 309.73 17123.56 88888.00 2020-02-23 06:15:40.000 054 33840.47 309.70 17123.52 37927.21 2020-02-23 06:15:41.000 054 33840.48 309.66 17123.48 88888.00 2020-02-23 06:15:42.000 054 33840.47 309.68 17123.51 88888.00 2020-02-23 06:15:43.000 054 33840.52 309.66 17123.52 88888.00 2020-02-23 06:15:44.000 054 33840.53 309.67 17123.48 88888.00 2020-02-23 06:15:45.000 054 33840.52 309.65 17123.48 37927.14 2020-02-23 06:15:46.000 054 33840.53 309.61 17123.49 88888.00 2020-02-23 06:15:47.000 054 33840.56 309.57 17123.52 88888.00 2020-02-23 06:15:48.000 054 33840.54 309.56 17123.52 88888.00 2020-02-23 06:15:49.000 054 33840.53 309.58 17123.53 88888.00 2020-02-23 06:15:50.000 054 33840.56 309.60 17123.55 37927.30 2020-02-23 06:15:51.000 054 33840.56 309.60 17123.54 88888.00 2020-02-23 06:15:52.000 054 33840.50 309.62 17123.55 88888.00 2020-02-23 06:15:53.000 054 33840.49 309.62 17123.55 88888.00 2020-02-23 06:15:54.000 054 33840.50 309.63 17123.53 88888.00 2020-02-23 06:15:55.000 054 33840.47 309.61 17123.55 37927.19 2020-02-23 06:15:56.000 054 33840.45 309.62 17123.51 88888.00 2020-02-23 06:15:57.000 054 33840.47 309.59 17123.51 88888.00 2020-02-23 06:15:58.000 054 33840.44 309.64 17123.52 88888.00 2020-02-23 06:15:59.000 054 33840.48 309.65 17123.55 88888.00 2020-02-23 06:16:00.000 054 33840.47 309.62 17123.51 37927.19 2020-02-23 06:16:01.000 054 33840.43 309.59 17123.51 88888.00 2020-02-23 06:16:02.000 054 33840.41 309.57 17123.53 88888.00 2020-02-23 06:16:03.000 054 33840.46 309.61 17123.52 88888.00 2020-02-23 06:16:04.000 054 33840.46 309.60 17123.51 88888.00 2020-02-23 06:16:05.000 054 33840.46 309.63 17123.55 37927.21 2020-02-23 06:16:06.000 054 33840.48 309.61 17123.55 88888.00 2020-02-23 06:16:07.000 054 33840.49 309.61 17123.53 88888.00 2020-02-23 06:16:08.000 054 33840.50 309.62 17123.52 88888.00 2020-02-23 06:16:09.000 054 33840.52 309.56 17123.56 88888.00 2020-02-23 06:16:10.000 054 33840.53 309.56 17123.54 37927.19 2020-02-23 06:16:11.000 054 33840.54 309.55 17123.52 88888.00 2020-02-23 06:16:12.000 054 33840.52 309.58 17123.54 88888.00 2020-02-23 06:16:13.000 054 33840.54 309.61 17123.51 88888.00 2020-02-23 06:16:14.000 054 33840.54 309.59 17123.50 88888.00 2020-02-23 06:16:15.000 054 33840.57 309.57 17123.50 37927.27 2020-02-23 06:16:16.000 054 33840.58 309.55 17123.50 88888.00 2020-02-23 06:16:17.000 054 33840.58 309.54 17123.48 88888.00 2020-02-23 06:16:18.000 054 33840.56 309.53 17123.47 88888.00 2020-02-23 06:16:19.000 054 33840.59 309.45 17123.46 88888.00 2020-02-23 06:16:20.000 054 33840.63 309.45 17123.43 37927.24 2020-02-23 06:16:21.000 054 33840.61 309.48 17123.45 88888.00 2020-02-23 06:16:22.000 054 33840.60 309.47 17123.44 88888.00 2020-02-23 06:16:23.000 054 33840.67 309.48 17123.44 88888.00 2020-02-23 06:16:24.000 054 33840.67 309.48 17123.40 88888.00 2020-02-23 06:16:25.000 054 33840.67 309.47 17123.37 37927.30 2020-02-23 06:16:26.000 054 33840.65 309.46 17123.39 88888.00 2020-02-23 06:16:27.000 054 33840.62 309.45 17123.37 88888.00 2020-02-23 06:16:28.000 054 33840.61 309.45 17123.37 88888.00 2020-02-23 06:16:29.000 054 33840.62 309.44 17123.37 88888.00 2020-02-23 06:16:30.000 054 33840.60 309.44 17123.36 37927.26 2020-02-23 06:16:31.000 054 33840.60 309.42 17123.39 88888.00 2020-02-23 06:16:32.000 054 33840.58 309.43 17123.43 88888.00 2020-02-23 06:16:33.000 054 33840.57 309.45 17123.43 88888.00 2020-02-23 06:16:34.000 054 33840.59 309.49 17123.42 88888.00 2020-02-23 06:16:35.000 054 33840.55 309.50 17123.46 37927.40 2020-02-23 06:16:36.000 054 33840.52 309.48 17123.48 88888.00 2020-02-23 06:16:37.000 054 33840.50 309.52 17123.46 88888.00 2020-02-23 06:16:38.000 054 33840.49 309.56 17123.44 88888.00 2020-02-23 06:16:39.000 054 33840.50 309.56 17123.45 88888.00 2020-02-23 06:16:40.000 054 33840.47 309.57 17123.44 37927.29 2020-02-23 06:16:41.000 054 33840.41 309.55 17123.44 88888.00 2020-02-23 06:16:42.000 054 33840.40 309.56 17123.42 88888.00 2020-02-23 06:16:43.000 054 33840.42 309.59 17123.42 88888.00 2020-02-23 06:16:44.000 054 33840.40 309.52 17123.42 88888.00 2020-02-23 06:16:45.000 054 33840.41 309.50 17123.43 37927.11 2020-02-23 06:16:46.000 054 33840.42 309.53 17123.43 88888.00 2020-02-23 06:16:47.000 054 33840.44 309.54 17123.43 88888.00 2020-02-23 06:16:48.000 054 33840.41 309.53 17123.42 88888.00 2020-02-23 06:16:49.000 054 33840.41 309.56 17123.44 88888.00 2020-02-23 06:16:50.000 054 33840.41 309.53 17123.43 37927.17 2020-02-23 06:16:51.000 054 33840.35 309.54 17123.44 88888.00 2020-02-23 06:16:52.000 054 33840.35 309.55 17123.44 88888.00 2020-02-23 06:16:53.000 054 33840.35 309.54 17123.44 88888.00 2020-02-23 06:16:54.000 054 33840.34 309.54 17123.41 88888.00 2020-02-23 06:16:55.000 054 33840.34 309.52 17123.40 37927.12 2020-02-23 06:16:56.000 054 33840.32 309.52 17123.40 88888.00 2020-02-23 06:16:57.000 054 33840.34 309.51 17123.42 88888.00 2020-02-23 06:16:58.000 054 33840.33 309.53 17123.45 88888.00 2020-02-23 06:16:59.000 054 33840.33 309.55 17123.40 88888.00 2020-02-23 06:17:00.000 054 33840.35 309.52 17123.40 37927.11 2020-02-23 06:17:01.000 054 33840.35 309.52 17123.43 88888.00 2020-02-23 06:17:02.000 054 33840.39 309.51 17123.41 88888.00 2020-02-23 06:17:03.000 054 33840.37 309.49 17123.44 88888.00 2020-02-23 06:17:04.000 054 33840.38 309.47 17123.50 88888.00 2020-02-23 06:17:05.000 054 33840.43 309.49 17123.49 37927.01 2020-02-23 06:17:06.000 054 33840.44 309.44 17123.51 88888.00 2020-02-23 06:17:07.000 054 33840.46 309.47 17123.50 88888.00 2020-02-23 06:17:08.000 054 33840.45 309.46 17123.50 88888.00 2020-02-23 06:17:09.000 054 33840.48 309.48 17123.49 88888.00 2020-02-23 06:17:10.000 054 33840.49 309.47 17123.47 37927.16 2020-02-23 06:17:11.000 054 33840.49 309.43 17123.46 88888.00 2020-02-23 06:17:12.000 054 33840.51 309.41 17123.43 88888.00 2020-02-23 06:17:13.000 054 33840.54 309.41 17123.45 88888.00 2020-02-23 06:17:14.000 054 33840.57 309.46 17123.43 88888.00 2020-02-23 06:17:15.000 054 33840.56 309.48 17123.42 37927.24 2020-02-23 06:17:16.000 054 33840.56 309.40 17123.42 88888.00 2020-02-23 06:17:17.000 054 33840.58 309.45 17123.44 88888.00 2020-02-23 06:17:18.000 054 33840.59 309.52 17123.46 88888.00 2020-02-23 06:17:19.000 054 33840.61 309.53 17123.44 88888.00 2020-02-23 06:17:20.000 054 33840.61 309.49 17123.45 37927.25 2020-02-23 06:17:21.000 054 33840.66 309.46 17123.45 88888.00 2020-02-23 06:17:22.000 054 33840.68 309.43 17123.47 88888.00 2020-02-23 06:17:23.000 054 33840.67 309.46 17123.46 88888.00 2020-02-23 06:17:24.000 054 33840.68 309.44 17123.47 88888.00 2020-02-23 06:17:25.000 054 33840.69 309.42 17123.46 37927.38 2020-02-23 06:17:26.000 054 33840.69 309.43 17123.49 88888.00 2020-02-23 06:17:27.000 054 33840.72 309.47 17123.42 88888.00 2020-02-23 06:17:28.000 054 33840.71 309.47 17123.38 88888.00 2020-02-23 06:17:29.000 054 33840.73 309.48 17123.41 88888.00 2020-02-23 06:17:30.000 054 33840.74 309.45 17123.42 37927.39 2020-02-23 06:17:31.000 054 33840.74 309.46 17123.40 88888.00 2020-02-23 06:17:32.000 054 33840.76 309.47 17123.40 88888.00 2020-02-23 06:17:33.000 054 33840.74 309.47 17123.41 88888.00 2020-02-23 06:17:34.000 054 33840.75 309.44 17123.37 88888.00 2020-02-23 06:17:35.000 054 33840.76 309.41 17123.41 37927.49 2020-02-23 06:17:36.000 054 33840.74 309.39 17123.43 88888.00 2020-02-23 06:17:37.000 054 33840.72 309.40 17123.42 88888.00 2020-02-23 06:17:38.000 054 33840.72 309.41 17123.40 88888.00 2020-02-23 06:17:39.000 054 33840.76 309.41 17123.37 88888.00 2020-02-23 06:17:40.000 054 33840.75 309.41 17123.38 37927.44 2020-02-23 06:17:41.000 054 33840.78 309.39 17123.37 88888.00 2020-02-23 06:17:42.000 054 33840.77 309.39 17123.35 88888.00 2020-02-23 06:17:43.000 054 33840.71 309.38 17123.37 88888.00 2020-02-23 06:17:44.000 054 33840.72 309.36 17123.37 88888.00 2020-02-23 06:17:45.000 054 33840.70 309.34 17123.40 37927.43 2020-02-23 06:17:46.000 054 33840.65 309.35 17123.35 88888.00 2020-02-23 06:17:47.000 054 33840.61 309.39 17123.38 88888.00 2020-02-23 06:17:48.000 054 33840.57 309.42 17123.40 88888.00 2020-02-23 06:17:49.000 054 33840.60 309.44 17123.41 88888.00 2020-02-23 06:17:50.000 054 33840.57 309.44 17123.44 37927.28 2020-02-23 06:17:51.000 054 33840.52 309.47 17123.45 88888.00 2020-02-23 06:17:52.000 054 33840.55 309.54 17123.44 88888.00 2020-02-23 06:17:53.000 054 33840.52 309.52 17123.47 88888.00 2020-02-23 06:17:54.000 054 33840.48 309.54 17123.49 88888.00 2020-02-23 06:17:55.000 054 33840.50 309.54 17123.48 37927.26 2020-02-23 06:17:56.000 054 33840.48 309.55 17123.44 88888.00 2020-02-23 06:17:57.000 054 33840.48 309.56 17123.41 88888.00 2020-02-23 06:17:58.000 054 33840.47 309.54 17123.43 88888.00 2020-02-23 06:17:59.000 054 33840.47 309.52 17123.43 88888.00 2020-02-23 06:18:00.000 054 33840.45 309.48 17123.44 37927.13 2020-02-23 06:18:01.000 054 33840.47 309.46 17123.45 88888.00 2020-02-23 06:18:02.000 054 33840.53 309.46 17123.44 88888.00 2020-02-23 06:18:03.000 054 33840.56 309.46 17123.40 88888.00 2020-02-23 06:18:04.000 054 33840.57 309.45 17123.39 88888.00 2020-02-23 06:18:05.000 054 33840.59 309.44 17123.36 37927.19 2020-02-23 06:18:06.000 054 33840.62 309.43 17123.36 88888.00 2020-02-23 06:18:07.000 054 33840.67 309.39 17123.39 88888.00 2020-02-23 06:18:08.000 054 33840.68 309.38 17123.39 88888.00 2020-02-23 06:18:09.000 054 33840.71 309.35 17123.37 88888.00 2020-02-23 06:18:10.000 054 33840.75 309.36 17123.38 37927.32 2020-02-23 06:18:11.000 054 33840.78 309.35 17123.41 88888.00 2020-02-23 06:18:12.000 054 33840.78 309.32 17123.43 88888.00 2020-02-23 06:18:13.000 054 33840.78 309.27 17123.40 88888.00 2020-02-23 06:18:14.000 054 33840.78 309.26 17123.33 88888.00 2020-02-23 06:18:15.000 054 33840.82 309.28 17123.34 37927.44 2020-02-23 06:18:16.000 054 33840.82 309.30 17123.36 88888.00 2020-02-23 06:18:17.000 054 33840.85 309.31 17123.33 88888.00 2020-02-23 06:18:18.000 054 33840.84 309.34 17123.36 88888.00 2020-02-23 06:18:19.000 054 33840.83 309.32 17123.39 88888.00 2020-02-23 06:18:20.000 054 33840.82 309.35 17123.36 37927.47 2020-02-23 06:18:21.000 054 33840.79 309.35 17123.34 88888.00 2020-02-23 06:18:22.000 054 33840.76 309.37 17123.33 88888.00 2020-02-23 06:18:23.000 054 33840.76 309.37 17123.32 88888.00 2020-02-23 06:18:24.000 054 33840.78 309.39 17123.34 88888.00 2020-02-23 06:18:25.000 054 33840.79 309.44 17123.37 37927.44 2020-02-23 06:18:26.000 054 33840.82 309.45 17123.35 88888.00 2020-02-23 06:18:27.000 054 33840.80 309.40 17123.35 88888.00 2020-02-23 06:18:28.000 054 33840.79 309.41 17123.35 88888.00 2020-02-23 06:18:29.000 054 33840.82 309.43 17123.34 88888.00 2020-02-23 06:18:30.000 054 33840.84 309.40 17123.30 37927.48 2020-02-23 06:18:31.000 054 33840.81 309.43 17123.32 88888.00 2020-02-23 06:18:32.000 054 33840.77 309.41 17123.32 88888.00 2020-02-23 06:18:33.000 054 33840.78 309.41 17123.30 88888.00 2020-02-23 06:18:34.000 054 33840.80 309.46 17123.33 88888.00 2020-02-23 06:18:35.000 054 33840.79 309.51 17123.31 37927.43 2020-02-23 06:18:36.000 054 33840.78 309.50 17123.30 88888.00 2020-02-23 06:18:37.000 054 33840.75 309.50 17123.29 88888.00 2020-02-23 06:18:38.000 054 33840.75 309.52 17123.31 88888.00 2020-02-23 06:18:39.000 054 33840.76 309.54 17123.32 88888.00 2020-02-23 06:18:40.000 054 33840.75 309.49 17123.31 37927.44 2020-02-23 06:18:41.000 054 33840.75 309.48 17123.33 88888.00 2020-02-23 06:18:42.000 054 33840.74 309.48 17123.31 88888.00 2020-02-23 06:18:43.000 054 33840.79 309.48 17123.33 88888.00 2020-02-23 06:18:44.000 054 33840.77 309.46 17123.32 88888.00 2020-02-23 06:18:45.000 054 33840.75 309.45 17123.32 37927.39 2020-02-23 06:18:46.000 054 33840.74 309.46 17123.29 88888.00 2020-02-23 06:18:47.000 054 33840.77 309.42 17123.32 88888.00 2020-02-23 06:18:48.000 054 33840.74 309.43 17123.33 88888.00 2020-02-23 06:18:49.000 054 33840.77 309.41 17123.31 88888.00 2020-02-23 06:18:50.000 054 33840.82 309.44 17123.31 37927.32 2020-02-23 06:18:51.000 054 33840.81 309.41 17123.24 88888.00 2020-02-23 06:18:52.000 054 33840.80 309.37 17123.23 88888.00 2020-02-23 06:18:53.000 054 33840.81 309.40 17123.26 88888.00 2020-02-23 06:18:54.000 054 33840.83 309.39 17123.31 88888.00 2020-02-23 06:18:55.000 054 33840.86 309.38 17123.28 37927.39 2020-02-23 06:18:56.000 054 33840.86 309.39 17123.28 88888.00 2020-02-23 06:18:57.000 054 33840.88 309.43 17123.32 88888.00 2020-02-23 06:18:58.000 054 33840.88 309.43 17123.30 88888.00 2020-02-23 06:18:59.000 054 33840.88 309.40 17123.28 88888.00 2020-02-23 06:19:00.000 054 33840.88 309.40 17123.28 37927.47 2020-02-23 06:19:01.000 054 33840.87 309.38 17123.28 88888.00 2020-02-23 06:19:02.000 054 33840.87 309.43 17123.30 88888.00 2020-02-23 06:19:03.000 054 33840.88 309.42 17123.31 88888.00 2020-02-23 06:19:04.000 054 33840.88 309.38 17123.29 88888.00 2020-02-23 06:19:05.000 054 33840.87 309.38 17123.32 37927.48 2020-02-23 06:19:06.000 054 33840.88 309.39 17123.31 88888.00 2020-02-23 06:19:07.000 054 33840.87 309.39 17123.32 88888.00 2020-02-23 06:19:08.000 054 33840.87 309.40 17123.32 88888.00 2020-02-23 06:19:09.000 054 33840.86 309.43 17123.31 88888.00 2020-02-23 06:19:10.000 054 33840.84 309.45 17123.28 37927.48 2020-02-23 06:19:11.000 054 33840.86 309.44 17123.29 88888.00 2020-02-23 06:19:12.000 054 33840.86 309.47 17123.31 88888.00 2020-02-23 06:19:13.000 054 33840.86 309.46 17123.32 88888.00 2020-02-23 06:19:14.000 054 33840.85 309.46 17123.31 88888.00 2020-02-23 06:19:15.000 054 33840.85 309.48 17123.28 37927.48 2020-02-23 06:19:16.000 054 33840.87 309.44 17123.26 88888.00 2020-02-23 06:19:17.000 054 33840.88 309.46 17123.22 88888.00 2020-02-23 06:19:18.000 054 33840.85 309.49 17123.22 88888.00 2020-02-23 06:19:19.000 054 33840.83 309.49 17123.23 88888.00 2020-02-23 06:19:20.000 054 33840.87 309.46 17123.27 37927.48 2020-02-23 06:19:21.000 054 33840.88 309.41 17123.28 88888.00 2020-02-23 06:19:22.000 054 33840.91 309.38 17123.23 88888.00 2020-02-23 06:19:23.000 054 33840.94 309.37 17123.23 88888.00 2020-02-23 06:19:24.000 054 33840.96 309.31 17123.23 88888.00 2020-02-23 06:19:25.000 054 33840.97 309.31 17123.24 37927.54 2020-02-23 06:19:26.000 054 33840.99 309.25 17123.21 88888.00 2020-02-23 06:19:27.000 054 33841.02 309.26 17123.23 88888.00 2020-02-23 06:19:28.000 054 33841.07 309.28 17123.27 88888.00 2020-02-23 06:19:29.000 054 33841.09 309.30 17123.27 88888.00 2020-02-23 06:19:30.000 054 33841.11 309.28 17123.25 37927.56 2020-02-23 06:19:31.000 054 33841.14 309.23 17123.25 88888.00 2020-02-23 06:19:32.000 054 33841.19 309.23 17123.22 88888.00 2020-02-23 06:19:33.000 054 33841.21 309.25 17123.23 88888.00 2020-02-23 06:19:34.000 054 33841.20 309.23 17123.23 88888.00 2020-02-23 06:19:35.000 054 33841.19 309.25 17123.28 37927.64 2020-02-23 06:19:36.000 054 33841.19 309.24 17123.27 88888.00 2020-02-23 06:19:37.000 054 33841.23 309.22 17123.24 88888.00 2020-02-23 06:19:38.000 054 33841.22 309.25 17123.26 88888.00 2020-02-23 06:19:39.000 054 33841.19 309.31 17123.29 88888.00 2020-02-23 06:19:40.000 054 33841.18 309.34 17123.28 37927.68 2020-02-23 06:19:41.000 054 33841.17 309.36 17123.28 88888.00 2020-02-23 06:19:42.000 054 33841.15 309.39 17123.30 88888.00 2020-02-23 06:19:43.000 054 33841.12 309.42 17123.33 88888.00 2020-02-23 06:19:44.000 054 33841.09 309.44 17123.30 88888.00 2020-02-23 06:19:45.000 054 33841.05 309.47 17123.27 37927.55 2020-02-23 06:19:46.000 054 33841.06 309.51 17123.27 88888.00 2020-02-23 06:19:47.000 054 33841.00 309.50 17123.28 88888.00 2020-02-23 06:19:48.000 054 33840.94 309.49 17123.28 88888.00 2020-02-23 06:19:49.000 054 33840.94 309.51 17123.31 88888.00 2020-02-23 06:19:50.000 054 33840.92 309.54 17123.33 37927.52 2020-02-23 06:19:51.000 054 33840.91 309.51 17123.32 88888.00 2020-02-23 06:19:52.000 054 33840.90 309.53 17123.29 88888.00 2020-02-23 06:19:53.000 054 33840.89 309.54 17123.25 88888.00 2020-02-23 06:19:54.000 054 33840.86 309.54 17123.27 88888.00 2020-02-23 06:19:55.000 054 33840.95 309.55 17123.30 37927.46 2020-02-23 06:19:56.000 054 33840.96 309.50 17123.32 88888.00 2020-02-23 06:19:57.000 054 33840.95 309.55 17123.29 88888.00 2020-02-23 06:19:58.000 054 33840.93 309.52 17123.28 88888.00 2020-02-23 06:19:59.000 054 33840.96 309.53 17123.25 88888.00 2020-02-23 06:20:00.000 054 33840.98 309.49 17123.27 37927.53 2020-02-23 06:20:01.000 054 33840.99 309.48 17123.28 88888.00 2020-02-23 06:20:02.000 054 33841.03 309.48 17123.29 88888.00 2020-02-23 06:20:03.000 054 33841.01 309.46 17123.27 88888.00 2020-02-23 06:20:04.000 054 33841.07 309.39 17123.29 88888.00 2020-02-23 06:20:05.000 054 33841.11 309.38 17123.25 37927.55 2020-02-23 06:20:06.000 054 33841.08 309.37 17123.22 88888.00 2020-02-23 06:20:07.000 054 33841.11 309.38 17123.22 88888.00 2020-02-23 06:20:08.000 054 33841.15 309.39 17123.29 88888.00 2020-02-23 06:20:09.000 054 33841.14 309.38 17123.28 88888.00 2020-02-23 06:20:10.000 054 33841.15 309.39 17123.27 37927.67 2020-02-23 06:20:11.000 054 33841.16 309.38 17123.26 88888.00 2020-02-23 06:20:12.000 054 33841.18 309.38 17123.26 88888.00 2020-02-23 06:20:13.000 054 33841.14 309.40 17123.25 88888.00 2020-02-23 06:20:14.000 054 33841.15 309.37 17123.26 88888.00 2020-02-23 06:20:15.000 054 33841.19 309.43 17123.24 37927.76 2020-02-23 06:20:16.000 054 33841.16 309.46 17123.25 88888.00 2020-02-23 06:20:17.000 054 33841.12 309.47 17123.22 88888.00 2020-02-23 06:20:18.000 054 33841.11 309.47 17123.23 88888.00 2020-02-23 06:20:19.000 054 33841.12 309.47 17123.28 88888.00 2020-02-23 06:20:20.000 054 33841.11 309.47 17123.29 37927.61 2020-02-23 06:20:21.000 054 33841.11 309.45 17123.29 88888.00 2020-02-23 06:20:22.000 054 33841.14 309.49 17123.30 88888.00 2020-02-23 06:20:23.000 054 33841.11 309.56 17123.27 88888.00 2020-02-23 06:20:24.000 054 33841.05 309.54 17123.27 88888.00 2020-02-23 06:20:25.000 054 33841.10 309.54 17123.27 37927.55 2020-02-23 06:20:26.000 054 33841.13 309.57 17123.29 88888.00 2020-02-23 06:20:27.000 054 33841.12 309.52 17123.30 88888.00 2020-02-23 06:20:28.000 054 33841.13 309.56 17123.26 88888.00 2020-02-23 06:20:29.000 054 33841.14 309.61 17123.28 88888.00 2020-02-23 06:20:30.000 054 33841.11 309.60 17123.28 37927.56 2020-02-23 06:20:31.000 054 33841.04 309.60 17123.25 88888.00 2020-02-23 06:20:32.000 054 33841.03 309.61 17123.26 88888.00 2020-02-23 06:20:33.000 054 33841.10 309.58 17123.26 88888.00 2020-02-23 06:20:34.000 054 33841.12 309.57 17123.25 88888.00 2020-02-23 06:20:35.000 054 33841.11 309.59 17123.27 37927.58 2020-02-23 06:20:36.000 054 33841.11 309.55 17123.27 88888.00 2020-02-23 06:20:37.000 054 33841.15 309.52 17123.25 88888.00 2020-02-23 06:20:38.000 054 33841.11 309.47 17123.29 88888.00 2020-02-23 06:20:39.000 054 33841.18 309.49 17123.30 88888.00 2020-02-23 06:20:40.000 054 33841.18 309.53 17123.24 37927.56 2020-02-23 06:20:41.000 054 33841.17 309.52 17123.24 88888.00 2020-02-23 06:20:42.000 054 33841.18 309.47 17123.27 88888.00 2020-02-23 06:20:43.000 054 33841.21 309.45 17123.27 88888.00 2020-02-23 06:20:44.000 054 33841.25 309.48 17123.27 88888.00 2020-02-23 06:20:45.000 054 33841.24 309.50 17123.27 37927.67 2020-02-23 06:20:46.000 054 33841.27 309.51 17123.28 88888.00 2020-02-23 06:20:47.000 054 33841.26 309.49 17123.31 88888.00 2020-02-23 06:20:48.000 054 33841.27 309.52 17123.31 88888.00 2020-02-23 06:20:49.000 054 33841.24 309.55 17123.28 88888.00 2020-02-23 06:20:50.000 054 33841.20 309.55 17123.26 37927.79 2020-02-23 06:20:51.000 054 33841.23 309.55 17123.30 88888.00 2020-02-23 06:20:52.000 054 33841.20 309.57 17123.26 88888.00 2020-02-23 06:20:53.000 054 33841.19 309.61 17123.25 88888.00 2020-02-23 06:20:54.000 054 33841.24 309.65 17123.24 88888.00 2020-02-23 06:20:55.000 054 33841.26 309.65 17123.25 37927.80 2020-02-23 06:20:56.000 054 33841.25 309.62 17123.26 88888.00 2020-02-23 06:20:57.000 054 33841.22 309.58 17123.30 88888.00 2020-02-23 06:20:58.000 054 33841.22 309.57 17123.30 88888.00 2020-02-23 06:20:59.000 054 33841.24 309.55 17123.28 88888.00 2020-02-23 06:21:00.000 054 33841.23 309.57 17123.25 37927.63 2020-02-23 06:21:01.000 054 33841.22 309.61 17123.25 88888.00 2020-02-23 06:21:02.000 054 33841.23 309.64 17123.28 88888.00 2020-02-23 06:21:03.000 054 33841.22 309.64 17123.28 88888.00 2020-02-23 06:21:04.000 054 33841.23 309.63 17123.25 88888.00 2020-02-23 06:21:05.000 054 33841.21 309.66 17123.27 37927.73 2020-02-23 06:21:06.000 054 33841.22 309.66 17123.29 88888.00 2020-02-23 06:21:07.000 054 33841.25 309.67 17123.28 88888.00 2020-02-23 06:21:08.000 054 33841.25 309.71 17123.27 88888.00 2020-02-23 06:21:09.000 054 33841.27 309.69 17123.28 88888.00 2020-02-23 06:21:10.000 054 33841.24 309.69 17123.28 37927.78 2020-02-23 06:21:11.000 054 33841.23 309.69 17123.30 88888.00 2020-02-23 06:21:12.000 054 33841.22 309.69 17123.28 88888.00 2020-02-23 06:21:13.000 054 33841.26 309.69 17123.23 88888.00 2020-02-23 06:21:14.000 054 33841.26 309.70 17123.24 88888.00 2020-02-23 06:21:15.000 054 33841.27 309.69 17123.24 37927.69 2020-02-23 06:21:16.000 054 33841.27 309.72 17123.22 88888.00 2020-02-23 06:21:17.000 054 33841.28 309.74 17123.21 88888.00 2020-02-23 06:21:18.000 054 33841.28 309.71 17123.23 88888.00 2020-02-23 06:21:19.000 054 33841.29 309.68 17123.20 88888.00 2020-02-23 06:21:20.000 054 33841.25 309.69 17123.21 37927.79 2020-02-23 06:21:21.000 054 33841.25 309.71 17123.22 88888.00 2020-02-23 06:21:22.000 054 33841.22 309.71 17123.20 88888.00 2020-02-23 06:21:23.000 054 33841.21 309.69 17123.20 88888.00 2020-02-23 06:21:24.000 054 33841.27 309.73 17123.20 88888.00 2020-02-23 06:21:25.000 054 33841.28 309.74 17123.21 37927.81 2020-02-23 06:21:26.000 054 33841.23 309.67 17123.18 88888.00 2020-02-23 06:21:27.000 054 33841.24 309.69 17123.19 88888.00 2020-02-23 06:21:28.000 054 33841.25 309.68 17123.20 88888.00 2020-02-23 06:21:29.000 054 33841.24 309.68 17123.23 88888.00 2020-02-23 06:21:30.000 054 33841.24 309.66 17123.23 37927.80 2020-02-23 06:21:31.000 054 33841.24 309.66 17123.22 88888.00 2020-02-23 06:21:32.000 054 33841.25 309.70 17123.21 88888.00 2020-02-23 06:21:33.000 054 33841.25 309.70 17123.18 88888.00 2020-02-23 06:21:34.000 054 33841.22 309.71 17123.14 88888.00 2020-02-23 06:21:35.000 054 33841.21 309.75 17123.12 37927.79 2020-02-23 06:21:36.000 054 33841.21 309.77 17123.13 88888.00 2020-02-23 06:21:37.000 054 33841.19 309.78 17123.12 88888.00 2020-02-23 06:21:38.000 054 33841.19 309.77 17123.11 88888.00 2020-02-23 06:21:39.000 054 33841.17 309.77 17123.12 88888.00 2020-02-23 06:21:40.000 054 33841.18 309.81 17123.13 37927.67 2020-02-23 06:21:41.000 054 33841.18 309.84 17123.12 88888.00 2020-02-23 06:21:42.000 054 33841.15 309.87 17123.11 88888.00 2020-02-23 06:21:43.000 054 33841.14 309.85 17123.09 88888.00 2020-02-23 06:21:44.000 054 33841.14 309.80 17123.11 88888.00 2020-02-23 06:21:45.000 054 33841.16 309.81 17123.16 37927.73 2020-02-23 06:21:46.000 054 33841.13 309.80 17123.10 88888.00 2020-02-23 06:21:47.000 054 33841.18 309.79 17123.11 88888.00 2020-02-23 06:21:48.000 054 33841.19 309.80 17123.14 88888.00 2020-02-23 06:21:49.000 054 33841.18 309.80 17123.14 88888.00 2020-02-23 06:21:50.000 054 33841.21 309.80 17123.15 37927.70 2020-02-23 06:21:51.000 054 33841.21 309.80 17123.15 88888.00 2020-02-23 06:21:52.000 054 33841.21 309.82 17123.17 88888.00 2020-02-23 06:21:53.000 054 33841.24 309.78 17123.14 88888.00 2020-02-23 06:21:54.000 054 33841.27 309.72 17123.13 88888.00 2020-02-23 06:21:55.000 054 33841.32 309.75 17123.12 37927.63 2020-02-23 06:21:56.000 054 33841.34 309.73 17123.14 88888.00 2020-02-23 06:21:57.000 054 33841.36 309.72 17123.15 88888.00 2020-02-23 06:21:58.000 054 33841.42 309.75 17123.15 88888.00 2020-02-23 06:21:59.000 054 33841.45 309.70 17123.15 88888.00 2020-02-23 06:22:00.000 054 33841.47 309.68 17123.15 37927.83 2020-02-23 06:22:01.000 054 33841.54 309.68 17123.10 88888.00 2020-02-23 06:22:02.000 054 33841.53 309.70 17123.14 88888.00 2020-02-23 06:22:03.000 054 33841.50 309.67 17123.16 88888.00 2020-02-23 06:22:04.000 054 33841.51 309.67 17123.13 88888.00 2020-02-23 06:22:05.000 054 33841.55 309.72 17123.13 37927.92 2020-02-23 06:22:06.000 054 33841.56 309.73 17123.17 88888.00 2020-02-23 06:22:07.000 054 33841.56 309.70 17123.17 88888.00 2020-02-23 06:22:08.000 054 33841.56 309.70 17123.13 88888.00 2020-02-23 06:22:09.000 054 33841.56 309.72 17123.12 88888.00 2020-02-23 06:22:10.000 054 33841.55 309.68 17123.13 37928.05 2020-02-23 06:22:11.000 054 33841.55 309.72 17123.12 88888.00 2020-02-23 06:22:12.000 054 33841.54 309.74 17123.11 88888.00 2020-02-23 06:22:13.000 054 33841.48 309.75 17123.13 88888.00 2020-02-23 06:22:14.000 054 33841.46 309.79 17123.12 88888.00 2020-02-23 06:22:15.000 054 33841.44 309.80 17123.11 37927.85 2020-02-23 06:22:16.000 054 33841.44 309.80 17123.12 88888.00 2020-02-23 06:22:17.000 054 33841.45 309.81 17123.15 88888.00 2020-02-23 06:22:18.000 054 33841.49 309.82 17123.15 88888.00 2020-02-23 06:22:19.000 054 33841.45 309.78 17123.11 88888.00 2020-02-23 06:22:20.000 054 33841.42 309.81 17123.09 37927.95 2020-02-23 06:22:21.000 054 33841.45 309.84 17123.11 88888.00 2020-02-23 06:22:22.000 054 33841.39 309.79 17123.10 88888.00 2020-02-23 06:22:23.000 054 33841.44 309.81 17123.09 88888.00 2020-02-23 06:22:24.000 054 33841.41 309.84 17123.12 88888.00 2020-02-23 06:22:25.000 054 33841.42 309.86 17123.13 37927.88 2020-02-23 06:22:26.000 054 33841.44 309.85 17123.12 88888.00 2020-02-23 06:22:27.000 054 33841.41 309.82 17123.10 88888.00 2020-02-23 06:22:28.000 054 33841.39 309.83 17123.11 88888.00 2020-02-23 06:22:29.000 054 33841.44 309.78 17123.12 88888.00 2020-02-23 06:22:30.000 054 33841.46 309.75 17123.10 37927.84 2020-02-23 06:22:31.000 054 33841.45 309.73 17123.09 88888.00 2020-02-23 06:22:32.000 054 33841.48 309.75 17123.10 88888.00 2020-02-23 06:22:33.000 054 33841.49 309.79 17123.12 88888.00 2020-02-23 06:22:34.000 054 33841.46 309.76 17123.13 88888.00 2020-02-23 06:22:35.000 054 33841.48 309.73 17123.15 37927.86 2020-02-23 06:22:36.000 054 33841.48 309.73 17123.13 88888.00 2020-02-23 06:22:37.000 054 33841.47 309.76 17123.12 88888.00 2020-02-23 06:22:38.000 054 33841.53 309.75 17123.12 88888.00 2020-02-23 06:22:39.000 054 33841.56 309.70 17123.11 88888.00 2020-02-23 06:22:40.000 054 33841.58 309.66 17123.07 37927.88 2020-02-23 06:22:41.000 054 33841.61 309.66 17123.05 88888.00 2020-02-23 06:22:42.000 054 33841.61 309.65 17123.09 88888.00 2020-02-23 06:22:43.000 054 33841.63 309.64 17123.08 88888.00 2020-02-23 06:22:44.000 054 33841.65 309.66 17123.09 88888.00 2020-02-23 06:22:45.000 054 33841.67 309.69 17123.14 37928.04 2020-02-23 06:22:46.000 054 33841.65 309.66 17123.13 88888.00 2020-02-23 06:22:47.000 054 33841.68 309.66 17123.10 88888.00 2020-02-23 06:22:48.000 054 33841.69 309.68 17123.11 88888.00 2020-02-23 06:22:49.000 054 33841.69 309.74 17123.17 88888.00 2020-02-23 06:22:50.000 054 33841.66 309.75 17123.17 37927.92 2020-02-23 06:22:51.000 054 33841.62 309.78 17123.17 88888.00 2020-02-23 06:22:52.000 054 33841.60 309.82 17123.12 88888.00 2020-02-23 06:22:53.000 054 33841.61 309.79 17123.13 88888.00 2020-02-23 06:22:54.000 054 33841.59 309.84 17123.12 88888.00 2020-02-23 06:22:55.000 054 33841.55 309.88 17123.13 37927.85 2020-02-23 06:22:56.000 054 33841.55 309.87 17123.15 88888.00 2020-02-23 06:22:57.000 054 33841.53 309.85 17123.17 88888.00 2020-02-23 06:22:58.000 054 33841.51 309.85 17123.17 88888.00 2020-02-23 06:22:59.000 054 33841.54 309.86 17123.17 88888.00 2020-02-23 06:23:00.000 054 33841.56 309.85 17123.14 37927.83 2020-02-23 06:23:01.000 054 33841.53 309.81 17123.18 88888.00 2020-02-23 06:23:02.000 054 33841.54 309.78 17123.19 88888.00 2020-02-23 06:23:03.000 054 33841.54 309.77 17123.19 88888.00 2020-02-23 06:23:04.000 054 33841.57 309.79 17123.15 88888.00 2020-02-23 06:23:05.000 054 33841.61 309.71 17123.15 37927.97 2020-02-23 06:23:06.000 054 33841.63 309.68 17123.15 88888.00 2020-02-23 06:23:07.000 054 33841.69 309.61 17123.15 88888.00 2020-02-23 06:23:08.000 054 33841.72 309.55 17123.18 88888.00 2020-02-23 06:23:09.000 054 33841.75 309.54 17123.18 88888.00 2020-02-23 06:23:10.000 054 33841.78 309.59 17123.14 37927.99 2020-02-23 06:23:11.000 054 33841.78 309.58 17123.15 88888.00 2020-02-23 06:23:12.000 054 33841.79 309.55 17123.15 88888.00 2020-02-23 06:23:13.000 054 33841.82 309.56 17123.15 88888.00 2020-02-23 06:23:14.000 054 33841.79 309.62 17123.16 88888.00 2020-02-23 06:23:15.000 054 33841.77 309.62 17123.11 37928.13 2020-02-23 06:23:16.000 054 33841.75 309.63 17123.07 88888.00 2020-02-23 06:23:17.000 054 33841.74 309.64 17123.10 88888.00 2020-02-23 06:23:18.000 054 33841.76 309.64 17123.12 88888.00 2020-02-23 06:23:19.000 054 33841.78 309.65 17123.13 88888.00 2020-02-23 06:23:20.000 054 33841.73 309.69 17123.11 37928.07 2020-02-23 06:23:21.000 054 33841.71 309.72 17123.08 88888.00 2020-02-23 06:23:22.000 054 33841.71 309.69 17123.11 88888.00 2020-02-23 06:23:23.000 054 33841.69 309.70 17123.11 88888.00 2020-02-23 06:23:24.000 054 33841.67 309.73 17123.09 88888.00 2020-02-23 06:23:25.000 054 33841.68 309.73 17123.10 37927.98 2020-02-23 06:23:26.000 054 33841.70 309.70 17123.09 88888.00 2020-02-23 06:23:27.000 054 33841.68 309.71 17123.11 88888.00 2020-02-23 06:23:28.000 054 33841.66 309.73 17123.12 88888.00 2020-02-23 06:23:29.000 054 33841.64 309.73 17123.13 88888.00 2020-02-23 06:23:30.000 054 33841.67 309.74 17123.13 37927.93 2020-02-23 06:23:31.000 054 33841.65 309.73 17123.11 88888.00 2020-02-23 06:23:32.000 054 33841.69 309.75 17123.14 88888.00 2020-02-23 06:23:33.000 054 33841.75 309.72 17123.13 88888.00 2020-02-23 06:23:34.000 054 33841.77 309.69 17123.12 88888.00 2020-02-23 06:23:35.000 054 33841.78 309.68 17123.09 37928.04 2020-02-23 06:23:36.000 054 33841.77 309.65 17123.10 88888.00 2020-02-23 06:23:37.000 054 33841.79 309.64 17123.08 88888.00 2020-02-23 06:23:38.000 054 33841.82 309.62 17123.07 88888.00 2020-02-23 06:23:39.000 054 33841.86 309.59 17123.10 88888.00 2020-02-23 06:23:40.000 054 33841.93 309.54 17123.11 37928.13 2020-02-23 06:23:41.000 054 33841.96 309.47 17123.10 88888.00 2020-02-23 06:23:42.000 054 33841.94 309.45 17123.06 88888.00 2020-02-23 06:23:43.000 054 33841.95 309.43 17123.07 88888.00 2020-02-23 06:23:44.000 054 33841.96 309.38 17123.06 88888.00 2020-02-23 06:23:45.000 054 33841.99 309.41 17123.01 37928.28 2020-02-23 06:23:46.000 054 33842.00 309.39 17123.05 88888.00 2020-02-23 06:23:47.000 054 33842.00 309.35 17123.03 88888.00 2020-02-23 06:23:48.000 054 33842.00 309.38 17123.06 88888.00 2020-02-23 06:23:49.000 054 33842.04 309.39 17123.06 88888.00 2020-02-23 06:23:50.000 054 33842.05 309.41 17123.06 37928.31 2020-02-23 06:23:51.000 054 33842.03 309.40 17123.04 88888.00 2020-02-23 06:23:52.000 054 33842.01 309.43 17123.02 88888.00 2020-02-23 06:23:53.000 054 33841.96 309.44 17123.03 88888.00 2020-02-23 06:23:54.000 054 33841.92 309.48 17123.04 88888.00 2020-02-23 06:23:55.000 054 33841.87 309.56 17123.04 37928.29 2020-02-23 06:23:56.000 054 33841.79 309.58 17123.07 88888.00 2020-02-23 06:23:57.000 054 33841.76 309.60 17123.10 88888.00 2020-02-23 06:23:58.000 054 33841.73 309.61 17123.09 88888.00 2020-02-23 06:23:59.000 054 33841.69 309.63 17123.09 88888.00 2020-02-23 06:24:00.000 054 33841.68 309.65 17123.10 37928.04 2020-02-23 06:24:01.000 054 33841.66 309.70 17123.11 88888.00 2020-02-23 06:24:02.000 054 33841.62 309.67 17123.13 88888.00 2020-02-23 06:24:03.000 054 33841.61 309.77 17123.09 88888.00 2020-02-23 06:24:04.000 054 33841.60 309.76 17123.08 88888.00 2020-02-23 06:24:05.000 054 33841.58 309.71 17123.10 37927.94 2020-02-23 06:24:06.000 054 33841.61 309.73 17123.13 88888.00 2020-02-23 06:24:07.000 054 33841.60 309.72 17123.12 88888.00 2020-02-23 06:24:08.000 054 33841.56 309.66 17123.15 88888.00 2020-02-23 06:24:09.000 054 33841.60 309.63 17123.13 88888.00 2020-02-23 06:24:10.000 054 33841.65 309.57 17123.13 37927.95 2020-02-23 06:24:11.000 054 33841.70 309.49 17123.19 88888.00 2020-02-23 06:24:12.000 054 33841.73 309.42 17123.18 88888.00 2020-02-23 06:24:13.000 054 33841.72 309.38 17123.16 88888.00 2020-02-23 06:24:14.000 054 33841.74 309.33 17123.19 88888.00 2020-02-23 06:24:15.000 054 33841.77 309.30 17123.19 37928.07 2020-02-23 06:24:16.000 054 33841.78 309.25 17123.16 88888.00 2020-02-23 06:24:17.000 054 33841.84 309.25 17123.16 88888.00 2020-02-23 06:24:18.000 054 33841.88 309.20 17123.15 88888.00 2020-02-23 06:24:19.000 054 33841.90 309.15 17123.15 88888.00 2020-02-23 06:24:20.000 054 33841.91 309.18 17123.14 37928.18 2020-02-23 06:24:21.000 054 33841.90 309.16 17123.11 88888.00 2020-02-23 06:24:22.000 054 33841.89 309.13 17123.07 88888.00 2020-02-23 06:24:23.000 054 33841.89 309.16 17123.05 88888.00 2020-02-23 06:24:24.000 054 33841.87 309.23 17123.02 88888.00 2020-02-23 06:24:25.000 054 33841.86 309.17 17123.04 37928.26 2020-02-23 06:24:26.000 054 33841.87 309.14 17123.07 88888.00 2020-02-23 06:24:27.000 054 33841.87 309.18 17123.07 88888.00 2020-02-23 06:24:28.000 054 33841.85 309.19 17123.06 88888.00 2020-02-23 06:24:29.000 054 33841.81 309.26 17123.07 88888.00 2020-02-23 06:24:30.000 054 33841.79 309.24 17123.13 37928.20 2020-02-23 06:24:31.000 054 33841.76 309.33 17123.12 88888.00 2020-02-23 06:24:32.000 054 33841.76 309.38 17123.13 88888.00 2020-02-23 06:24:33.000 054 33841.78 309.40 17123.15 88888.00 2020-02-23 06:24:34.000 054 33841.77 309.42 17123.11 88888.00 2020-02-23 06:24:35.000 054 33841.72 309.42 17123.03 37928.13 2020-02-23 06:24:36.000 054 33841.66 309.43 17123.07 88888.00 2020-02-23 06:24:37.000 054 33841.70 309.41 17123.10 88888.00 2020-02-23 06:24:38.000 054 33841.70 309.41 17123.09 88888.00 2020-02-23 06:24:39.000 054 33841.72 309.41 17123.11 88888.00 2020-02-23 06:24:40.000 054 33841.74 309.40 17123.13 37928.08 2020-02-23 06:24:41.000 054 33841.73 309.41 17123.10 88888.00 2020-02-23 06:24:42.000 054 33841.73 309.36 17123.10 88888.00 2020-02-23 06:24:43.000 054 33841.77 309.38 17123.12 88888.00 2020-02-23 06:24:44.000 054 33841.77 309.37 17123.11 88888.00 2020-02-23 06:24:45.000 054 33841.77 309.32 17123.10 37928.09 2020-02-23 06:24:46.000 054 33841.80 309.29 17123.10 88888.00 2020-02-23 06:24:47.000 054 33841.83 309.32 17123.15 88888.00 2020-02-23 06:24:48.000 054 33841.80 309.33 17123.11 88888.00 2020-02-23 06:24:49.000 054 33841.79 309.29 17123.10 88888.00 2020-02-23 06:24:50.000 054 33841.81 309.30 17123.10 37927.99 2020-02-23 06:24:51.000 054 33841.83 309.34 17123.09 88888.00 2020-02-23 06:24:52.000 054 33841.78 309.28 17123.10 88888.00 2020-02-23 06:24:53.000 054 33841.77 309.23 17123.11 88888.00 2020-02-23 06:24:54.000 054 33841.77 309.25 17123.10 88888.00 2020-02-23 06:24:55.000 054 33841.76 309.28 17123.11 37928.14 2020-02-23 06:24:56.000 054 33841.78 309.28 17123.13 88888.00 2020-02-23 06:24:57.000 054 33841.76 309.30 17123.12 88888.00 2020-02-23 06:24:58.000 054 33841.75 309.30 17123.12 88888.00 2020-02-23 06:24:59.000 054 33841.76 309.28 17123.10 88888.00 2020-02-23 06:25:00.000 054 33841.77 309.34 17123.08 37928.05 2020-02-23 06:25:01.000 054 33841.77 309.33 17123.09 88888.00 2020-02-23 06:25:02.000 054 33841.82 309.32 17123.10 88888.00 2020-02-23 06:25:03.000 054 33841.83 309.31 17123.11 88888.00 2020-02-23 06:25:04.000 054 33841.83 309.31 17123.15 88888.00 2020-02-23 06:25:05.000 054 33841.86 309.27 17123.20 37928.15 2020-02-23 06:25:06.000 054 33841.89 309.26 17123.19 88888.00 2020-02-23 06:25:07.000 054 33841.89 309.27 17123.15 88888.00 2020-02-23 06:25:08.000 054 33841.91 309.27 17123.14 88888.00 2020-02-23 06:25:09.000 054 33841.90 309.27 17123.15 88888.00 2020-02-23 06:25:10.000 054 33841.91 309.31 17123.16 37928.23 2020-02-23 06:25:11.000 054 33841.92 309.30 17123.16 88888.00 2020-02-23 06:25:12.000 054 33841.90 309.29 17123.09 88888.00 2020-02-23 06:25:13.000 054 33841.91 309.26 17123.11 88888.00 2020-02-23 06:25:14.000 054 33841.94 309.26 17123.10 88888.00 2020-02-23 06:25:15.000 054 33841.94 309.29 17123.09 37928.25 2020-02-23 06:25:16.000 054 33841.92 309.28 17123.06 88888.00 2020-02-23 06:25:17.000 054 33841.91 309.25 17123.04 88888.00 2020-02-23 06:25:18.000 054 33841.91 309.32 17123.07 88888.00 2020-02-23 06:25:19.000 054 33841.91 309.33 17123.09 88888.00 2020-02-23 06:25:20.000 054 33841.92 309.36 17123.07 37928.18 2020-02-23 06:25:21.000 054 33841.96 309.35 17123.11 88888.00 2020-02-23 06:25:22.000 054 33842.01 309.37 17123.12 88888.00 2020-02-23 06:25:23.000 054 33841.96 309.40 17123.11 88888.00 2020-02-23 06:25:24.000 054 33841.94 309.41 17123.10 88888.00 2020-02-23 06:25:25.000 054 33841.94 309.40 17123.12 37928.25 2020-02-23 06:25:26.000 054 33841.95 309.39 17123.13 88888.00 2020-02-23 06:25:27.000 054 33841.91 309.39 17123.10 88888.00 2020-02-23 06:25:28.000 054 33841.91 309.42 17123.08 88888.00 2020-02-23 06:25:29.000 054 33841.91 309.40 17123.11 88888.00 2020-02-23 06:25:30.000 054 33841.87 309.36 17123.11 37928.22 2020-02-23 06:25:31.000 054 33841.85 309.35 17123.10 88888.00 2020-02-23 06:25:32.000 054 33841.87 309.34 17123.08 88888.00 2020-02-23 06:25:33.000 054 33841.97 309.32 17123.07 88888.00 2020-02-23 06:25:34.000 054 33841.96 309.30 17123.11 88888.00 2020-02-23 06:25:35.000 054 33841.94 309.31 17123.08 37928.18 2020-02-23 06:25:36.000 054 33841.96 309.38 17123.10 88888.00 2020-02-23 06:25:37.000 054 33841.95 309.37 17123.09 88888.00 2020-02-23 06:25:38.000 054 33841.94 309.33 17123.06 88888.00 2020-02-23 06:25:39.000 054 33841.94 309.35 17123.03 88888.00 2020-02-23 06:25:40.000 054 33841.97 309.35 17123.03 37928.22 2020-02-23 06:25:41.000 054 33841.95 309.37 17123.04 88888.00 2020-02-23 06:25:42.000 054 33841.95 309.38 17123.04 88888.00 2020-02-23 06:25:43.000 054 33841.95 309.37 17123.04 88888.00 2020-02-23 06:25:44.000 054 33841.99 309.41 17123.12 88888.00 2020-02-23 06:25:45.000 054 33841.98 309.42 17123.09 37928.24 2020-02-23 06:25:46.000 054 33841.98 309.37 17123.05 88888.00 2020-02-23 06:25:47.000 054 33841.97 309.35 17123.02 88888.00 2020-02-23 06:25:48.000 054 33841.91 309.35 17123.06 88888.00 2020-02-23 06:25:49.000 054 33841.89 309.38 17123.08 88888.00 2020-02-23 06:25:50.000 054 33841.91 309.36 17123.13 37928.23 2020-02-23 06:25:51.000 054 33841.93 309.31 17123.09 88888.00 2020-02-23 06:25:52.000 054 33842.01 309.31 17123.08 88888.00 2020-02-23 06:25:53.000 054 33841.99 309.32 17123.08 88888.00 2020-02-23 06:25:54.000 054 33841.95 309.27 17123.09 88888.00 2020-02-23 06:25:55.000 054 33841.96 309.28 17123.09 37928.19 2020-02-23 06:25:56.000 054 33841.97 309.28 17123.13 88888.00 2020-02-23 06:25:57.000 054 33841.98 309.27 17123.07 88888.00 2020-02-23 06:25:58.000 054 33841.98 309.30 17123.08 88888.00 2020-02-23 06:25:59.000 054 33841.98 309.29 17123.10 88888.00 2020-02-23 06:26:00.000 054 33841.95 309.29 17123.02 37928.30 2020-02-23 06:26:01.000 054 33841.96 309.29 17123.01 88888.00 2020-02-23 06:26:02.000 054 33841.98 309.30 17123.04 88888.00 2020-02-23 06:26:03.000 054 33841.96 309.34 17123.05 88888.00 2020-02-23 06:26:04.000 054 33841.98 309.33 17123.04 88888.00 2020-02-23 06:26:05.000 054 33841.98 309.28 17123.03 37928.32 2020-02-23 06:26:06.000 054 33842.00 309.34 17123.02 88888.00 2020-02-23 06:26:07.000 054 33842.01 309.36 17123.08 88888.00 2020-02-23 06:26:08.000 054 33841.99 309.35 17123.06 88888.00 2020-02-23 06:26:09.000 054 33841.98 309.32 17123.07 88888.00 2020-02-23 06:26:10.000 054 33842.00 309.28 17123.07 37928.19 2020-02-23 06:26:11.000 054 33841.99 309.26 17123.04 88888.00 2020-02-23 06:26:12.000 054 33841.97 309.31 17123.02 88888.00 2020-02-23 06:26:13.000 054 33841.95 309.37 17123.02 88888.00 2020-02-23 06:26:14.000 054 33841.94 309.35 17123.04 88888.00 2020-02-23 06:26:15.000 054 33841.98 309.32 17123.03 37928.17 2020-02-23 06:26:16.000 054 33841.95 309.30 17123.04 88888.00 2020-02-23 06:26:17.000 054 33841.90 309.30 17123.07 88888.00 2020-02-23 06:26:18.000 054 33841.87 309.30 17123.09 88888.00 2020-02-23 06:26:19.000 054 33841.89 309.29 17123.07 88888.00 2020-02-23 06:26:20.000 054 33841.90 309.32 17123.05 37928.26 2020-02-23 06:26:21.000 054 33841.92 309.29 17123.04 88888.00 2020-02-23 06:26:22.000 054 33841.96 309.29 17123.01 88888.00 2020-02-23 06:26:23.000 054 33841.93 309.33 17122.99 88888.00 2020-02-23 06:26:24.000 054 33841.97 309.32 17123.02 88888.00 2020-02-23 06:26:25.000 054 33841.97 309.26 17123.01 37928.26 2020-02-23 06:26:26.000 054 33841.95 309.20 17123.02 88888.00 2020-02-23 06:26:27.000 054 33841.96 309.23 17123.06 88888.00 2020-02-23 06:26:28.000 054 33841.91 309.28 17123.05 88888.00 2020-02-23 06:26:29.000 054 33841.95 309.25 17122.99 88888.00 2020-02-23 06:26:30.000 054 33841.97 309.20 17123.05 37928.22 2020-02-23 06:26:31.000 054 33841.98 309.21 17123.07 88888.00 2020-02-23 06:26:32.000 054 33841.98 309.22 17123.06 88888.00 2020-02-23 06:26:33.000 054 33842.00 309.20 17123.02 88888.00 2020-02-23 06:26:34.000 054 33841.98 309.17 17123.04 88888.00 2020-02-23 06:26:35.000 054 33842.00 309.24 17123.05 37928.27 2020-02-23 06:26:36.000 054 33841.99 309.23 17123.03 88888.00 2020-02-23 06:26:37.000 054 33842.03 309.19 17123.03 88888.00 2020-02-23 06:26:38.000 054 33842.02 309.14 17123.04 88888.00 2020-02-23 06:26:39.000 054 33842.03 309.09 17123.02 88888.00 2020-02-23 06:26:40.000 054 33842.05 309.12 17123.04 37928.37 2020-02-23 06:26:41.000 054 33842.07 309.09 17123.04 88888.00 2020-02-23 06:26:42.000 054 33842.07 309.05 17123.03 88888.00 2020-02-23 06:26:43.000 054 33842.10 309.06 17123.05 88888.00 2020-02-23 06:26:44.000 054 33842.15 309.04 17123.05 88888.00 2020-02-23 06:26:45.000 054 33842.17 309.04 17123.05 37928.41 2020-02-23 06:26:46.000 054 33842.17 309.03 17123.04 88888.00 2020-02-23 06:26:47.000 054 33842.17 309.01 17123.05 88888.00 2020-02-23 06:26:48.000 054 33842.17 309.00 17123.05 88888.00 2020-02-23 06:26:49.000 054 33842.20 309.01 17123.05 88888.00 2020-02-23 06:26:50.000 054 33842.24 309.00 17123.00 37928.53 2020-02-23 06:26:51.000 054 33842.24 309.00 17123.00 88888.00 2020-02-23 06:26:52.000 054 33842.25 309.02 17123.03 88888.00 2020-02-23 06:26:53.000 054 33842.29 309.03 17123.01 88888.00 2020-02-23 06:26:54.000 054 33842.26 309.04 17123.06 88888.00 2020-02-23 06:26:55.000 054 33842.26 309.02 17123.06 37928.59 2020-02-23 06:26:56.000 054 33842.25 309.01 17123.03 88888.00 2020-02-23 06:26:57.000 054 33842.21 309.06 17123.03 88888.00 2020-02-23 06:26:58.000 054 33842.18 309.09 17123.04 88888.00 2020-02-23 06:26:59.000 054 33842.17 309.10 17123.07 88888.00 2020-02-23 06:27:00.000 054 33842.15 309.12 17123.03 37928.45 2020-02-23 06:27:01.000 054 33842.16 309.14 17123.04 88888.00 2020-02-23 06:27:02.000 054 33842.17 309.13 17123.01 88888.00 2020-02-23 06:27:03.000 054 33842.16 309.17 17123.01 88888.00 2020-02-23 06:27:04.000 054 33842.16 309.22 17123.05 88888.00 2020-02-23 06:27:05.000 054 33842.18 309.24 17123.05 37928.42 2020-02-23 06:27:06.000 054 33842.15 309.22 17123.03 88888.00 2020-02-23 06:27:07.000 054 33842.14 309.22 17123.04 88888.00 2020-02-23 06:27:08.000 054 33842.13 309.21 17123.05 88888.00 2020-02-23 06:27:09.000 054 33842.12 309.21 17123.06 88888.00 2020-02-23 06:27:10.000 054 33842.09 309.25 17123.05 37928.47 2020-02-23 06:27:11.000 054 33842.09 309.25 17123.04 88888.00 2020-02-23 06:27:12.000 054 33842.10 309.23 17123.07 88888.00 2020-02-23 06:27:13.000 054 33842.09 309.21 17123.12 88888.00 2020-02-23 06:27:14.000 054 33842.10 309.22 17123.09 88888.00 2020-02-23 06:27:15.000 054 33842.05 309.25 17123.05 37928.35 2020-02-23 06:27:16.000 054 33842.04 309.24 17123.05 88888.00 2020-02-23 06:27:17.000 054 33842.04 309.14 17123.07 88888.00 2020-02-23 06:27:18.000 054 33842.01 309.15 17123.06 88888.00 2020-02-23 06:27:19.000 054 33841.99 309.19 17123.07 88888.00 2020-02-23 06:27:20.000 054 33842.01 309.17 17123.09 37928.47 2020-02-23 06:27:21.000 054 33842.02 309.13 17123.09 88888.00 2020-02-23 06:27:22.000 054 33842.02 309.08 17123.04 88888.00 2020-02-23 06:27:23.000 054 33842.01 309.12 17123.04 88888.00 2020-02-23 06:27:24.000 054 33842.02 309.13 17123.05 88888.00 2020-02-23 06:27:25.000 054 33842.04 309.12 17123.06 37928.31 2020-02-23 06:27:26.000 054 33842.04 309.14 17123.00 88888.00 2020-02-23 06:27:27.000 054 33842.06 309.17 17123.01 88888.00 2020-02-23 06:27:28.000 054 33842.05 309.18 17123.02 88888.00 2020-02-23 06:27:29.000 054 33842.04 309.20 17123.03 88888.00 2020-02-23 06:27:30.000 054 33842.08 309.20 17123.02 37928.33 2020-02-23 06:27:31.000 054 33842.08 309.17 17123.04 88888.00 2020-02-23 06:27:32.000 054 33842.06 309.15 17123.06 88888.00 2020-02-23 06:27:33.000 054 33842.12 309.14 17123.04 88888.00 2020-02-23 06:27:34.000 054 33842.13 309.13 17123.02 88888.00 2020-02-23 06:27:35.000 054 33842.19 309.07 17123.01 37928.37 2020-02-23 06:27:36.000 054 33842.22 309.02 17123.01 88888.00 2020-02-23 06:27:37.000 054 33842.24 309.00 17123.01 88888.00 2020-02-23 06:27:38.000 054 33842.28 309.01 17123.00 88888.00 2020-02-23 06:27:39.000 054 33842.33 309.01 17123.00 88888.00 2020-02-23 06:27:40.000 054 33842.34 308.98 17123.02 37928.50 2020-02-23 06:27:41.000 054 33842.37 308.99 17122.99 88888.00 2020-02-23 06:27:42.000 054 33842.42 309.00 17123.01 88888.00 2020-02-23 06:27:43.000 054 33842.42 308.95 17123.02 88888.00 2020-02-23 06:27:44.000 054 33842.44 309.00 17123.03 88888.00 2020-02-23 06:27:45.000 054 33842.49 309.02 17123.01 37928.60 2020-02-23 06:27:46.000 054 33842.48 309.06 17122.99 88888.00 2020-02-23 06:27:47.000 054 33842.53 309.04 17123.00 88888.00 2020-02-23 06:27:48.000 054 33842.53 309.04 17122.98 88888.00 2020-02-23 06:27:49.000 054 33842.54 309.03 17123.00 88888.00 2020-02-23 06:27:50.000 054 33842.54 309.04 17123.05 37928.79 2020-02-23 06:27:51.000 054 33842.54 309.07 17123.01 88888.00 2020-02-23 06:27:52.000 054 33842.53 309.09 17123.00 88888.00 2020-02-23 06:27:53.000 054 33842.52 309.09 17122.99 88888.00 2020-02-23 06:27:54.000 054 33842.53 309.08 17122.99 88888.00 2020-02-23 06:27:55.000 054 33842.52 309.13 17123.02 37928.77 2020-02-23 06:27:56.000 054 33842.50 309.18 17123.02 88888.00 2020-02-23 06:27:57.000 054 33842.50 309.21 17123.06 88888.00 2020-02-23 06:27:58.000 054 33842.46 309.23 17123.04 88888.00 2020-02-23 06:27:59.000 054 33842.45 309.26 17122.99 88888.00 2020-02-23 06:28:00.000 054 33842.43 309.29 17122.98 37928.76 2020-02-23 06:28:01.000 054 33842.43 309.28 17122.95 88888.00 2020-02-23 06:28:02.000 054 33842.39 309.29 17122.96 88888.00 2020-02-23 06:28:03.000 054 33842.38 309.30 17122.94 88888.00 2020-02-23 06:28:04.000 054 33842.37 309.31 17122.93 88888.00 2020-02-23 06:28:05.000 054 33842.35 309.28 17122.95 37928.72 2020-02-23 06:28:06.000 054 33842.39 309.29 17122.93 88888.00 2020-02-23 06:28:07.000 054 33842.41 309.26 17122.93 88888.00 2020-02-23 06:28:08.000 054 33842.38 309.23 17122.94 88888.00 2020-02-23 06:28:09.000 054 33842.37 309.28 17122.97 88888.00 2020-02-23 06:28:10.000 054 33842.33 309.24 17122.96 37928.70 2020-02-23 06:28:11.000 054 33842.34 309.23 17122.98 88888.00 2020-02-23 06:28:12.000 054 33842.37 309.23 17122.99 88888.00 2020-02-23 06:28:13.000 054 33842.38 309.24 17122.96 88888.00 2020-02-23 06:28:14.000 054 33842.41 309.19 17122.98 88888.00 2020-02-23 06:28:15.000 054 33842.48 309.20 17122.95 37928.71 2020-02-23 06:28:16.000 054 33842.49 309.22 17122.96 88888.00 2020-02-23 06:28:17.000 054 33842.46 309.18 17122.97 88888.00 2020-02-23 06:28:18.000 054 33842.48 309.20 17122.99 88888.00 2020-02-23 06:28:19.000 054 33842.46 309.20 17122.98 88888.00 2020-02-23 06:28:20.000 054 33842.47 309.17 17122.98 37928.67 2020-02-23 06:28:21.000 054 33842.51 309.14 17122.98 88888.00 2020-02-23 06:28:22.000 054 33842.51 309.17 17122.94 88888.00 2020-02-23 06:28:23.000 054 33842.52 309.13 17122.92 88888.00 2020-02-23 06:28:24.000 054 33842.54 309.16 17122.99 88888.00 2020-02-23 06:28:25.000 054 33842.57 309.18 17122.99 37928.81 2020-02-23 06:28:26.000 054 33842.56 309.19 17122.96 88888.00 2020-02-23 06:28:27.000 054 33842.56 309.24 17122.92 88888.00 2020-02-23 06:28:28.000 054 33842.56 309.22 17122.91 88888.00 2020-02-23 06:28:29.000 054 33842.56 309.20 17122.93 88888.00 2020-02-23 06:28:30.000 054 33842.56 309.23 17122.92 37928.79 2020-02-23 06:28:31.000 054 33842.56 309.24 17122.92 88888.00 2020-02-23 06:28:32.000 054 33842.54 309.23 17122.92 88888.00 2020-02-23 06:28:33.000 054 33842.56 309.23 17122.91 88888.00 2020-02-23 06:28:34.000 054 33842.53 309.24 17122.93 88888.00 2020-02-23 06:28:35.000 054 33842.52 309.23 17122.91 37928.84 2020-02-23 06:28:36.000 054 33842.52 309.24 17122.91 88888.00 2020-02-23 06:28:37.000 054 33842.54 309.22 17122.88 88888.00 2020-02-23 06:28:38.000 054 33842.55 309.25 17122.90 88888.00 2020-02-23 06:28:39.000 054 33842.52 309.24 17122.92 88888.00 2020-02-23 06:28:40.000 054 33842.53 309.25 17122.95 37928.85 2020-02-23 06:28:41.000 054 33842.51 309.31 17122.96 88888.00 2020-02-23 06:28:42.000 054 33842.49 309.34 17122.97 88888.00 2020-02-23 06:28:43.000 054 33842.50 309.31 17122.97 88888.00 2020-02-23 06:28:44.000 054 33842.51 309.34 17122.91 88888.00 2020-02-23 06:28:45.000 054 33842.57 309.33 17122.93 37928.78 2020-02-23 06:28:46.000 054 33842.54 309.30 17122.92 88888.00 2020-02-23 06:28:47.000 054 33842.52 309.31 17122.93 88888.00 2020-02-23 06:28:48.000 054 33842.55 309.31 17122.94 88888.00 2020-02-23 06:28:49.000 054 33842.53 309.29 17122.93 88888.00 2020-02-23 06:28:50.000 054 33842.53 309.25 17122.91 37928.77 2020-02-23 06:28:51.000 054 33842.56 309.25 17122.93 88888.00 2020-02-23 06:28:52.000 054 33842.57 309.23 17122.94 88888.00 2020-02-23 06:28:53.000 054 33842.55 309.20 17122.89 88888.00 2020-02-23 06:28:54.000 054 33842.55 309.17 17122.91 88888.00 2020-02-23 06:28:55.000 054 33842.52 309.22 17122.91 37928.68 2020-02-23 06:28:56.000 054 33842.52 309.22 17122.90 88888.00 2020-02-23 06:28:57.000 054 33842.53 309.18 17122.91 88888.00 2020-02-23 06:28:58.000 054 33842.51 309.20 17122.89 88888.00 2020-02-23 06:28:59.000 054 33842.56 309.25 17122.86 88888.00 2020-02-23 06:29:00.000 054 33842.58 309.28 17122.85 37928.83 2020-02-23 06:29:01.000 054 33842.60 309.26 17122.86 88888.00 2020-02-23 06:29:02.000 054 33842.62 309.24 17122.91 88888.00 2020-02-23 06:29:03.000 054 33842.63 309.23 17122.90 88888.00 2020-02-23 06:29:04.000 054 33842.64 309.21 17122.89 88888.00 2020-02-23 06:29:05.000 054 33842.62 309.17 17122.87 37928.76 2020-02-23 06:29:06.000 054 33842.67 309.17 17122.85 88888.00 2020-02-23 06:29:07.000 054 33842.70 309.16 17122.88 88888.00 2020-02-23 06:29:08.000 054 33842.71 309.19 17122.89 88888.00 2020-02-23 06:29:09.000 054 33842.76 309.20 17122.92 88888.00 2020-02-23 06:29:10.000 054 33842.78 309.20 17122.89 37928.88 2020-02-23 06:29:11.000 054 33842.79 309.17 17122.91 88888.00 2020-02-23 06:29:12.000 054 33842.81 309.18 17122.88 88888.00 2020-02-23 06:29:13.000 054 33842.83 309.21 17122.84 88888.00 2020-02-23 06:29:14.000 054 33842.84 309.19 17122.80 88888.00 2020-02-23 06:29:15.000 054 33842.84 309.20 17122.81 37928.99 2020-02-23 06:29:16.000 054 33842.82 309.20 17122.86 88888.00 2020-02-23 06:29:17.000 054 33842.86 309.15 17122.85 88888.00 2020-02-23 06:29:18.000 054 33842.88 309.16 17122.86 88888.00 2020-02-23 06:29:19.000 054 33842.92 309.18 17122.85 88888.00 2020-02-23 06:29:20.000 054 33842.88 309.22 17122.83 37928.96 2020-02-23 06:29:21.000 054 33842.88 309.20 17122.83 88888.00 2020-02-23 06:29:22.000 054 33842.88 309.20 17122.83 88888.00 2020-02-23 06:29:23.000 054 33842.87 309.22 17122.85 88888.00 2020-02-23 06:29:24.000 054 33842.87 309.26 17122.87 88888.00 2020-02-23 06:29:25.000 054 33842.91 309.29 17122.87 37929.10 2020-02-23 06:29:26.000 054 33842.88 309.27 17122.86 88888.00 2020-02-23 06:29:27.000 054 33842.86 309.30 17122.84 88888.00 2020-02-23 06:29:28.000 054 33842.87 309.30 17122.84 88888.00 2020-02-23 06:29:29.000 054 33842.84 309.31 17122.81 88888.00 2020-02-23 06:29:30.000 054 33842.82 309.34 17122.79 37929.12 2020-02-23 06:29:31.000 054 33842.82 309.32 17122.86 88888.00 2020-02-23 06:29:32.000 054 33842.85 309.30 17122.89 88888.00 2020-02-23 06:29:33.000 054 33842.84 309.34 17122.89 88888.00 2020-02-23 06:29:34.000 054 33842.84 309.39 17122.90 88888.00 2020-02-23 06:29:35.000 054 33842.81 309.41 17122.95 37929.07 2020-02-23 06:29:36.000 054 33842.77 309.38 17122.94 88888.00 2020-02-23 06:29:37.000 054 33842.79 309.39 17122.89 88888.00 2020-02-23 06:29:38.000 054 33842.77 309.40 17122.87 88888.00 2020-02-23 06:29:39.000 054 33842.75 309.39 17122.86 88888.00 2020-02-23 06:29:40.000 054 33842.76 309.36 17122.88 37929.05 2020-02-23 06:29:41.000 054 33842.73 309.35 17122.91 88888.00 2020-02-23 06:29:42.000 054 33842.75 309.30 17122.90 88888.00 2020-02-23 06:29:43.000 054 33842.75 309.36 17122.87 88888.00 2020-02-23 06:29:44.000 054 33842.75 309.38 17122.89 88888.00 2020-02-23 06:29:45.000 054 33842.75 309.34 17122.90 37928.94 2020-02-23 06:29:46.000 054 33842.75 309.34 17122.91 88888.00 2020-02-23 06:29:47.000 054 33842.75 309.35 17122.91 88888.00 2020-02-23 06:29:48.000 054 33842.76 309.37 17122.91 88888.00 2020-02-23 06:29:49.000 054 33842.73 309.38 17122.90 88888.00 2020-02-23 06:29:50.000 054 33842.75 309.41 17122.92 37928.92 2020-02-23 06:29:51.000 054 33842.81 309.41 17122.95 88888.00 2020-02-23 06:29:52.000 054 33842.83 309.40 17122.96 88888.00 2020-02-23 06:29:53.000 054 33842.80 309.39 17122.98 88888.00 2020-02-23 06:29:54.000 054 33842.76 309.38 17122.97 88888.00 2020-02-23 06:29:55.000 054 33842.76 309.40 17122.95 37928.96 2020-02-23 06:29:56.000 054 33842.80 309.35 17122.95 88888.00 2020-02-23 06:29:57.000 054 33842.84 309.35 17122.95 88888.00 2020-02-23 06:29:58.000 054 33842.85 309.37 17122.93 88888.00 2020-02-23 06:29:59.000 054 33842.84 309.33 17122.93 88888.00 2020-02-23 06:30:00.000 054 33842.86 309.29 17122.95 37928.96 2020-02-23 06:30:01.000 054 33842.90 309.32 17122.94 88888.00 2020-02-23 06:30:02.000 054 33842.91 309.32 17122.93 88888.00 2020-02-23 06:30:03.000 054 33842.92 309.33 17122.95 88888.00 2020-02-23 06:30:04.000 054 33842.90 309.31 17122.91 88888.00 2020-02-23 06:30:05.000 054 33842.94 309.29 17122.94 37929.04 2020-02-23 06:30:06.000 054 33842.94 309.33 17122.95 88888.00 2020-02-23 06:30:07.000 054 33842.92 309.31 17122.98 88888.00 2020-02-23 06:30:08.000 054 33842.94 309.31 17122.98 88888.00 2020-02-23 06:30:09.000 054 33842.96 309.32 17122.97 88888.00 2020-02-23 06:30:10.000 054 33842.96 309.33 17122.97 37929.15 2020-02-23 06:30:11.000 054 33842.95 309.35 17122.96 88888.00 2020-02-23 06:30:12.000 054 33842.99 309.41 17122.93 88888.00 2020-02-23 06:30:13.000 054 33842.98 309.46 17122.92 88888.00 2020-02-23 06:30:14.000 054 33842.98 309.48 17122.95 88888.00 2020-02-23 06:30:15.000 054 33842.99 309.44 17122.91 37929.08 2020-02-23 06:30:16.000 054 33842.96 309.45 17122.93 88888.00 2020-02-23 06:30:17.000 054 33842.97 309.45 17122.95 88888.00 2020-02-23 06:30:18.000 054 33842.92 309.44 17122.93 88888.00 2020-02-23 06:30:19.000 054 33842.92 309.48 17122.94 88888.00 2020-02-23 06:30:20.000 054 33842.93 309.46 17122.94 37929.07 2020-02-23 06:30:21.000 054 33842.94 309.49 17122.93 88888.00 2020-02-23 06:30:22.000 054 33842.91 309.52 17122.95 88888.00 2020-02-23 06:30:23.000 054 33842.95 309.51 17122.93 88888.00 2020-02-23 06:30:24.000 054 33842.94 309.50 17122.92 88888.00 2020-02-23 06:30:25.000 054 33842.91 309.46 17122.91 37929.10 2020-02-23 06:30:26.000 054 33842.91 309.47 17122.94 88888.00 2020-02-23 06:30:27.000 054 33842.94 309.46 17122.94 88888.00 2020-02-23 06:30:28.000 054 33842.93 309.42 17122.93 88888.00 2020-02-23 06:30:29.000 054 33842.90 309.47 17122.94 88888.00 2020-02-23 06:30:30.000 054 33842.94 309.45 17122.95 37929.10 2020-02-23 06:30:31.000 054 33842.93 309.43 17122.91 88888.00 2020-02-23 06:30:32.000 054 33842.92 309.45 17122.90 88888.00 2020-02-23 06:30:33.000 054 33842.95 309.41 17122.90 88888.00 2020-02-23 06:30:34.000 054 33843.02 309.42 17122.92 88888.00 2020-02-23 06:30:35.000 054 33843.04 309.37 17122.90 37929.09 2020-02-23 06:30:36.000 054 33843.00 309.39 17122.94 88888.00 2020-02-23 06:30:37.000 054 33842.99 309.37 17122.94 88888.00 2020-02-23 06:30:38.000 054 33842.97 309.40 17122.91 88888.00 2020-02-23 06:30:39.000 054 33843.04 309.41 17122.93 88888.00 2020-02-23 06:30:40.000 054 33842.99 309.42 17122.92 37929.12 2020-02-23 06:30:41.000 054 33843.00 309.42 17122.93 88888.00 2020-02-23 06:30:42.000 054 33843.07 309.42 17122.91 88888.00 2020-02-23 06:30:43.000 054 33843.10 309.46 17122.89 88888.00 2020-02-23 06:30:44.000 054 33843.11 309.52 17122.86 88888.00 2020-02-23 06:30:45.000 054 33843.09 309.52 17122.89 37929.10 2020-02-23 06:30:46.000 054 33843.06 309.49 17122.89 88888.00 2020-02-23 06:30:47.000 054 33843.09 309.45 17122.89 88888.00 2020-02-23 06:30:48.000 054 33843.12 309.42 17122.86 88888.00 2020-02-23 06:30:49.000 054 33843.15 309.40 17122.87 88888.00 2020-02-23 06:30:50.000 054 33843.18 309.39 17122.84 37929.20 2020-02-23 06:30:51.000 054 33843.19 309.32 17122.83 88888.00 2020-02-23 06:30:52.000 054 33843.21 309.27 17122.82 88888.00 2020-02-23 06:30:53.000 054 33843.28 309.28 17122.83 88888.00 2020-02-23 06:30:54.000 054 33843.30 309.31 17122.84 88888.00 2020-02-23 06:30:55.000 054 33843.32 309.32 17122.83 37929.36 2020-02-23 06:30:56.000 054 33843.33 309.29 17122.85 88888.00 2020-02-23 06:30:57.000 054 33843.36 309.28 17122.81 88888.00 2020-02-23 06:30:58.000 054 33843.37 309.28 17122.79 88888.00 2020-02-23 06:30:59.000 054 33843.40 309.29 17122.81 88888.00 2020-02-23 06:31:00.000 054 33843.41 309.34 17122.85 37929.48 2020-02-23 06:31:01.000 054 33843.38 309.32 17122.86 88888.00 2020-02-23 06:31:02.000 054 33843.37 309.33 17122.84 88888.00 2020-02-23 06:31:03.000 054 33843.37 309.36 17122.84 88888.00 2020-02-23 06:31:04.000 054 33843.40 309.42 17122.82 88888.00 2020-02-23 06:31:05.000 054 33843.38 309.45 17122.79 37929.42 2020-02-23 06:31:06.000 054 33843.36 309.46 17122.79 88888.00 2020-02-23 06:31:07.000 054 33843.33 309.48 17122.75 88888.00 2020-02-23 06:31:08.000 054 33843.36 309.51 17122.78 88888.00 2020-02-23 06:31:09.000 054 33843.34 309.51 17122.81 88888.00 2020-02-23 06:31:10.000 054 33843.30 309.53 17122.83 37929.45 2020-02-23 06:31:11.000 054 33843.30 309.52 17122.84 88888.00 2020-02-23 06:31:12.000 054 33843.29 309.52 17122.85 88888.00 2020-02-23 06:31:13.000 054 33843.30 309.52 17122.84 88888.00 2020-02-23 06:31:14.000 054 33843.22 309.55 17122.83 88888.00 2020-02-23 06:31:15.000 054 33843.22 309.55 17122.80 37929.40 2020-02-23 06:31:16.000 054 33843.22 309.56 17122.81 88888.00 2020-02-23 06:31:17.000 054 33843.24 309.56 17122.82 88888.00 2020-02-23 06:31:18.000 054 33843.23 309.53 17122.85 88888.00 2020-02-23 06:31:19.000 054 33843.21 309.56 17122.86 88888.00 2020-02-23 06:31:20.000 054 33843.19 309.59 17122.85 37929.34 2020-02-23 06:31:21.000 054 33843.17 309.54 17122.82 88888.00 2020-02-23 06:31:22.000 054 33843.16 309.50 17122.83 88888.00 2020-02-23 06:31:23.000 054 33843.15 309.47 17122.83 88888.00 2020-02-23 06:31:24.000 054 33843.13 309.47 17122.81 88888.00 2020-02-23 06:31:25.000 054 33843.13 309.50 17122.83 37929.19 2020-02-23 06:31:26.000 054 33843.11 309.50 17122.85 88888.00 2020-02-23 06:31:27.000 054 33843.07 309.52 17122.85 88888.00 2020-02-23 06:31:28.000 054 33843.06 309.51 17122.88 88888.00 2020-02-23 06:31:29.000 054 33843.07 309.53 17122.88 88888.00 2020-02-23 06:31:30.000 054 33843.09 309.51 17122.91 37929.21 2020-02-23 06:31:31.000 054 33843.12 309.51 17122.90 88888.00 2020-02-23 06:31:32.000 054 33843.16 309.54 17122.90 88888.00 2020-02-23 06:31:33.000 054 33843.16 309.57 17122.92 88888.00 2020-02-23 06:31:34.000 054 33843.13 309.57 17122.90 88888.00 2020-02-23 06:31:35.000 054 33843.12 309.51 17122.89 37929.16 2020-02-23 06:31:36.000 054 33843.14 309.50 17122.92 88888.00 2020-02-23 06:31:37.000 054 33843.12 309.53 17122.89 88888.00 2020-02-23 06:31:38.000 054 33843.11 309.55 17122.86 88888.00 2020-02-23 06:31:39.000 054 33843.10 309.52 17122.83 88888.00 2020-02-23 06:31:40.000 054 33843.11 309.48 17122.86 37929.27 2020-02-23 06:31:41.000 054 33843.13 309.47 17122.84 88888.00 2020-02-23 06:31:42.000 054 33843.14 309.46 17122.83 88888.00 2020-02-23 06:31:43.000 054 33843.15 309.43 17122.85 88888.00 2020-02-23 06:31:44.000 054 33843.16 309.41 17122.86 88888.00 2020-02-23 06:31:45.000 054 33843.19 309.45 17122.86 37929.27 2020-02-23 06:31:46.000 054 33843.26 309.48 17122.87 88888.00 2020-02-23 06:31:47.000 054 33843.24 309.44 17122.87 88888.00 2020-02-23 06:31:48.000 054 33843.26 309.42 17122.85 88888.00 2020-02-23 06:31:49.000 054 33843.32 309.44 17122.83 88888.00 2020-02-23 06:31:50.000 054 33843.35 309.43 17122.86 37929.46 2020-02-23 06:31:51.000 054 33843.37 309.47 17122.85 88888.00 2020-02-23 06:31:52.000 054 33843.42 309.45 17122.85 88888.00 2020-02-23 06:31:53.000 054 33843.41 309.42 17122.83 88888.00 2020-02-23 06:31:54.000 054 33843.43 309.43 17122.85 88888.00 2020-02-23 06:31:55.000 054 33843.44 309.45 17122.86 37929.48 2020-02-23 06:31:56.000 054 33843.47 309.46 17122.83 88888.00 2020-02-23 06:31:57.000 054 33843.47 309.41 17122.81 88888.00 2020-02-23 06:31:58.000 054 33843.46 309.39 17122.82 88888.00 2020-02-23 06:31:59.000 054 33843.47 309.45 17122.84 88888.00 2020-02-23 06:32:00.000 054 33843.49 309.48 17122.84 37929.51 2020-02-23 06:32:01.000 054 33843.52 309.49 17122.82 88888.00 2020-02-23 06:32:02.000 054 33843.51 309.50 17122.79 88888.00 2020-02-23 06:32:03.000 054 33843.51 309.45 17122.79 88888.00 2020-02-23 06:32:04.000 054 33843.49 309.45 17122.81 88888.00 2020-02-23 06:32:05.000 054 33843.48 309.48 17122.83 37929.45 2020-02-23 06:32:06.000 054 33843.49 309.48 17122.82 88888.00 2020-02-23 06:32:07.000 054 33843.48 309.52 17122.82 88888.00 2020-02-23 06:32:08.000 054 33843.45 309.54 17122.81 88888.00 2020-02-23 06:32:09.000 054 33843.48 309.53 17122.80 88888.00 2020-02-23 06:32:10.000 054 33843.50 309.50 17122.77 37929.54 2020-02-23 06:32:11.000 054 33843.46 309.52 17122.75 88888.00 2020-02-23 06:32:12.000 054 33843.45 309.49 17122.76 88888.00 2020-02-23 06:32:13.000 054 33843.47 309.50 17122.77 88888.00 2020-02-23 06:32:14.000 054 33843.45 309.53 17122.81 88888.00 2020-02-23 06:32:15.000 054 33843.44 309.51 17122.79 37929.47 2020-02-23 06:32:16.000 054 33843.44 309.48 17122.81 88888.00 2020-02-23 06:32:17.000 054 33843.39 309.49 17122.82 88888.00 2020-02-23 06:32:18.000 054 33843.37 309.50 17122.78 88888.00 2020-02-23 06:32:19.000 054 33843.36 309.49 17122.79 88888.00 2020-02-23 06:32:20.000 054 33843.37 309.54 17122.81 37929.35 2020-02-23 06:32:21.000 054 33843.35 309.58 17122.82 88888.00 2020-02-23 06:32:22.000 054 33843.30 309.62 17122.81 88888.00 2020-02-23 06:32:23.000 054 33843.23 309.57 17122.80 88888.00 2020-02-23 06:32:24.000 054 33843.18 309.55 17122.79 88888.00 2020-02-23 06:32:25.000 054 33843.15 309.55 17122.77 37929.38 2020-02-23 06:32:26.000 054 33843.18 309.57 17122.82 88888.00 2020-02-23 06:32:27.000 054 33843.16 309.58 17122.80 88888.00 2020-02-23 06:32:28.000 054 33843.17 309.57 17122.78 88888.00 2020-02-23 06:32:29.000 054 33843.18 309.57 17122.78 88888.00 2020-02-23 06:32:30.000 054 33843.16 309.56 17122.80 37929.32 2020-02-23 06:32:31.000 054 33843.16 309.58 17122.78 88888.00 2020-02-23 06:32:32.000 054 33843.14 309.56 17122.81 88888.00 2020-02-23 06:32:33.000 054 33843.16 309.55 17122.82 88888.00 2020-02-23 06:32:34.000 054 33843.17 309.50 17122.81 88888.00 2020-02-23 06:32:35.000 054 33843.18 309.52 17122.83 37929.23 2020-02-23 06:32:36.000 054 33843.21 309.53 17122.82 88888.00 2020-02-23 06:32:37.000 054 33843.21 309.53 17122.81 88888.00 2020-02-23 06:32:38.000 054 33843.21 309.51 17122.81 88888.00 2020-02-23 06:32:39.000 054 33843.21 309.51 17122.81 88888.00 2020-02-23 06:32:40.000 054 33843.24 309.52 17122.82 37929.29 2020-02-23 06:32:41.000 054 33843.30 309.54 17122.82 88888.00 2020-02-23 06:32:42.000 054 33843.32 309.53 17122.80 88888.00 2020-02-23 06:32:43.000 054 33843.29 309.49 17122.78 88888.00 2020-02-23 06:32:44.000 054 33843.36 309.48 17122.74 88888.00 2020-02-23 06:32:45.000 054 33843.42 309.49 17122.74 37929.44 2020-02-23 06:32:46.000 054 33843.43 309.50 17122.72 88888.00 2020-02-23 06:32:47.000 054 33843.42 309.54 17122.78 88888.00 2020-02-23 06:32:48.000 054 33843.41 309.51 17122.77 88888.00 2020-02-23 06:32:49.000 054 33843.41 309.46 17122.79 88888.00 2020-02-23 06:32:50.000 054 33843.39 309.49 17122.75 37929.42 2020-02-23 06:32:51.000 054 33843.41 309.51 17122.76 88888.00 2020-02-23 06:32:52.000 054 33843.37 309.50 17122.79 88888.00 2020-02-23 06:32:53.000 054 33843.34 309.49 17122.81 88888.00 2020-02-23 06:32:54.000 054 33843.34 309.53 17122.78 88888.00 2020-02-23 06:32:55.000 054 33843.38 309.57 17122.80 37929.52 2020-02-23 06:32:56.000 054 33843.42 309.56 17122.81 88888.00 2020-02-23 06:32:57.000 054 33843.40 309.52 17122.81 88888.00 2020-02-23 06:32:58.000 054 33843.37 309.54 17122.79 88888.00 2020-02-23 06:32:59.000 054 33843.39 309.56 17122.81 88888.00 2020-02-23 06:33:00.000 054 33843.38 309.56 17122.77 37929.45 2020-02-23 06:33:01.000 054 33843.37 309.53 17122.78 88888.00 2020-02-23 06:33:02.000 054 33843.37 309.50 17122.82 88888.00 2020-02-23 06:33:03.000 054 33843.37 309.50 17122.77 88888.00 2020-02-23 06:33:04.000 054 33843.40 309.51 17122.74 88888.00 2020-02-23 06:33:05.000 054 33843.43 309.49 17122.72 37929.46 2020-02-23 06:33:06.000 054 33843.39 309.47 17122.74 88888.00 2020-02-23 06:33:07.000 054 33843.37 309.49 17122.75 88888.00 2020-02-23 06:33:08.000 054 33843.37 309.48 17122.76 88888.00 2020-02-23 06:33:09.000 054 33843.38 309.46 17122.72 88888.00 2020-02-23 06:33:10.000 054 33843.40 309.44 17122.73 37929.43 2020-02-23 06:33:11.000 054 33843.42 309.38 17122.73 88888.00 2020-02-23 06:33:12.000 054 33843.43 309.38 17122.74 88888.00 2020-02-23 06:33:13.000 054 33843.41 309.37 17122.76 88888.00 2020-02-23 06:33:14.000 054 33843.43 309.38 17122.75 88888.00 2020-02-23 06:33:15.000 054 33843.47 309.43 17122.76 37929.45 2020-02-23 06:33:16.000 054 33843.42 309.40 17122.77 88888.00 2020-02-23 06:33:17.000 054 33843.43 309.35 17122.79 88888.00 2020-02-23 06:33:18.000 054 33843.45 309.35 17122.80 88888.00 2020-02-23 06:33:19.000 054 33843.44 309.37 17122.80 88888.00 2020-02-23 06:33:20.000 054 33843.41 309.37 17122.77 37929.41 2020-02-23 06:33:21.000 054 33843.41 309.34 17122.77 88888.00 2020-02-23 06:33:22.000 054 33843.46 309.32 17122.77 88888.00 2020-02-23 06:33:23.000 054 33843.46 309.32 17122.78 88888.00 2020-02-23 06:33:24.000 054 33843.45 309.34 17122.78 88888.00 2020-02-23 06:33:25.000 054 33843.44 309.33 17122.79 37929.54 2020-02-23 06:33:26.000 054 33843.43 309.31 17122.78 88888.00 2020-02-23 06:33:27.000 054 33843.45 309.37 17122.80 88888.00 2020-02-23 06:33:28.000 054 33843.44 309.43 17122.81 88888.00 2020-02-23 06:33:29.000 054 33843.44 309.41 17122.80 88888.00 2020-02-23 06:33:30.000 054 33843.45 309.41 17122.78 37929.40 2020-02-23 06:33:31.000 054 33843.48 309.41 17122.79 88888.00 2020-02-23 06:33:32.000 054 33843.51 309.42 17122.74 88888.00 2020-02-23 06:33:33.000 054 33843.50 309.42 17122.72 88888.00 2020-02-23 06:33:34.000 054 33843.48 309.44 17122.74 88888.00 2020-02-23 06:33:35.000 054 33843.46 309.45 17122.72 37929.43 2020-02-23 06:33:36.000 054 33843.43 309.40 17122.75 88888.00 2020-02-23 06:33:37.000 054 33843.40 309.39 17122.78 88888.00 2020-02-23 06:33:38.000 054 33843.42 309.41 17122.79 88888.00 2020-02-23 06:33:39.000 054 33843.43 309.44 17122.76 88888.00 2020-02-23 06:33:40.000 054 33843.43 309.43 17122.77 37929.48 2020-02-23 06:33:41.000 054 33843.43 309.41 17122.78 88888.00 2020-02-23 06:33:42.000 054 33843.45 309.44 17122.73 88888.00 2020-02-23 06:33:43.000 054 33843.41 309.49 17122.70 88888.00 2020-02-23 06:33:44.000 054 33843.43 309.49 17122.73 88888.00 2020-02-23 06:33:45.000 054 33843.42 309.45 17122.72 37929.49 2020-02-23 06:33:46.000 054 33843.43 309.41 17122.69 88888.00 2020-02-23 06:33:47.000 054 33843.45 309.40 17122.71 88888.00 2020-02-23 06:33:48.000 054 33843.43 309.43 17122.73 88888.00 2020-02-23 06:33:49.000 054 33843.46 309.41 17122.77 88888.00 2020-02-23 06:33:50.000 054 33843.46 309.41 17122.74 37929.48 2020-02-23 06:33:51.000 054 33843.47 309.43 17122.74 88888.00 2020-02-23 06:33:52.000 054 33843.49 309.43 17122.75 88888.00 2020-02-23 06:33:53.000 054 33843.53 309.40 17122.75 88888.00 2020-02-23 06:33:54.000 054 33843.54 309.36 17122.77 88888.00 2020-02-23 06:33:55.000 054 33843.55 309.33 17122.78 37929.46 2020-02-23 06:33:56.000 054 33843.57 309.31 17122.79 88888.00 2020-02-23 06:33:57.000 054 33843.59 309.30 17122.77 88888.00 2020-02-23 06:33:58.000 054 33843.62 309.30 17122.76 88888.00 2020-02-23 06:33:59.000 054 33843.65 309.29 17122.77 88888.00 2020-02-23 06:34:00.000 054 33843.67 309.25 17122.76 37929.58 2020-02-23 06:34:01.000 054 33843.70 309.21 17122.77 88888.00 2020-02-23 06:34:02.000 054 33843.68 309.19 17122.79 88888.00 2020-02-23 06:34:03.000 054 33843.70 309.22 17122.81 88888.00 2020-02-23 06:34:04.000 054 33843.67 309.23 17122.80 88888.00 2020-02-23 06:34:05.000 054 33843.66 309.23 17122.82 37929.68 2020-02-23 06:34:06.000 054 33843.66 309.24 17122.81 88888.00 2020-02-23 06:34:07.000 054 33843.66 309.30 17122.77 88888.00 2020-02-23 06:34:08.000 054 33843.67 309.33 17122.74 88888.00 2020-02-23 06:34:09.000 054 33843.63 309.29 17122.74 88888.00 2020-02-23 06:34:10.000 054 33843.60 309.29 17122.75 37929.67 2020-02-23 06:34:11.000 054 33843.61 309.35 17122.74 88888.00 2020-02-23 06:34:12.000 054 33843.58 309.40 17122.76 88888.00 2020-02-23 06:34:13.000 054 33843.60 309.42 17122.77 88888.00 2020-02-23 06:34:14.000 054 33843.59 309.39 17122.75 88888.00 2020-02-23 06:34:15.000 054 33843.53 309.42 17122.74 37929.49 2020-02-23 06:34:16.000 054 33843.47 309.42 17122.75 88888.00 2020-02-23 06:34:17.000 054 33843.48 309.40 17122.79 88888.00 2020-02-23 06:34:18.000 054 33843.48 309.39 17122.76 88888.00 2020-02-23 06:34:19.000 054 33843.47 309.41 17122.76 88888.00 2020-02-23 06:34:20.000 054 33843.45 309.46 17122.75 37929.51 2020-02-23 06:34:21.000 054 33843.46 309.46 17122.80 88888.00 2020-02-23 06:34:22.000 054 33843.44 309.44 17122.79 88888.00 2020-02-23 06:34:23.000 054 33843.41 309.45 17122.79 88888.00 2020-02-23 06:34:24.000 054 33843.42 309.46 17122.76 88888.00 2020-02-23 06:34:25.000 054 33843.43 309.50 17122.76 37929.47 2020-02-23 06:34:26.000 054 33843.41 309.46 17122.76 88888.00 2020-02-23 06:34:27.000 054 33843.45 309.41 17122.79 88888.00 2020-02-23 06:34:28.000 054 33843.42 309.36 17122.79 88888.00 2020-02-23 06:34:29.000 054 33843.42 309.30 17122.79 88888.00 2020-02-23 06:34:30.000 054 33843.45 309.29 17122.78 37929.49 2020-02-23 06:34:31.000 054 33843.48 309.30 17122.78 88888.00 2020-02-23 06:34:32.000 054 33843.44 309.27 17122.81 88888.00 2020-02-23 06:34:33.000 054 33843.47 309.28 17122.83 88888.00 2020-02-23 06:34:34.000 054 33843.44 309.23 17122.83 88888.00 2020-02-23 06:34:35.000 054 33843.41 309.21 17122.82 37929.43 2020-02-23 06:34:36.000 054 33843.43 309.22 17122.78 88888.00 2020-02-23 06:34:37.000 054 33843.44 309.22 17122.79 88888.00 2020-02-23 06:34:38.000 054 33843.42 309.26 17122.79 88888.00 2020-02-23 06:34:39.000 054 33843.40 309.26 17122.76 88888.00 2020-02-23 06:34:40.000 054 33843.44 309.27 17122.80 37929.43 2020-02-23 06:34:41.000 054 33843.45 309.28 17122.81 88888.00 2020-02-23 06:34:42.000 054 33843.45 309.26 17122.78 88888.00 2020-02-23 06:34:43.000 054 33843.41 309.26 17122.82 88888.00 2020-02-23 06:34:44.000 054 33843.41 309.26 17122.82 88888.00 2020-02-23 06:34:45.000 054 33843.42 309.24 17122.83 37929.42 2020-02-23 06:34:46.000 054 33843.40 309.25 17122.84 88888.00 2020-02-23 06:34:47.000 054 33843.42 309.24 17122.85 88888.00 2020-02-23 06:34:48.000 054 33843.47 309.24 17122.82 88888.00 2020-02-23 06:34:49.000 054 33843.49 309.24 17122.78 88888.00 2020-02-23 06:34:50.000 054 33843.47 309.24 17122.70 37929.47 2020-02-23 06:34:51.000 054 33843.47 309.23 17122.70 88888.00 2020-02-23 06:34:52.000 054 33843.51 309.23 17122.73 88888.00 2020-02-23 06:34:53.000 054 33843.54 309.19 17122.74 88888.00 2020-02-23 06:34:54.000 054 33843.54 309.20 17122.72 88888.00 2020-02-23 06:34:55.000 054 33843.52 309.20 17122.76 37929.45 2020-02-23 06:34:56.000 054 33843.51 309.20 17122.75 88888.00 2020-02-23 06:34:57.000 054 33843.56 309.20 17122.73 88888.00 2020-02-23 06:34:58.000 054 33843.56 309.21 17122.74 88888.00 2020-02-23 06:34:59.000 054 33843.59 309.22 17122.77 88888.00 2020-02-23 06:35:00.000 054 33843.57 309.20 17122.83 37929.52 2020-02-23 06:35:01.000 054 33843.58 309.18 17122.81 88888.00 2020-02-23 06:35:02.000 054 33843.61 309.19 17122.79 88888.00 2020-02-23 06:35:03.000 054 33843.64 309.21 17122.79 88888.00 2020-02-23 06:35:04.000 054 33843.66 309.19 17122.74 88888.00 2020-02-23 06:35:05.000 054 33843.63 309.16 17122.76 37929.49 2020-02-23 06:35:06.000 054 33843.65 309.16 17122.75 88888.00 2020-02-23 06:35:07.000 054 33843.63 309.12 17122.72 88888.00 2020-02-23 06:35:08.000 054 33843.56 309.14 17122.72 88888.00 2020-02-23 06:35:09.000 054 33843.59 309.20 17122.71 88888.00 2020-02-23 06:35:10.000 054 33843.61 309.22 17122.75 37929.66 2020-02-23 06:35:11.000 054 33843.58 309.23 17122.74 88888.00 2020-02-23 06:35:12.000 054 33843.58 309.21 17122.73 88888.00 2020-02-23 06:35:13.000 054 33843.58 309.18 17122.77 88888.00 2020-02-23 06:35:14.000 054 33843.57 309.20 17122.77 88888.00 2020-02-23 06:35:15.000 054 33843.55 309.18 17122.73 37929.59 2020-02-23 06:35:16.000 054 33843.52 309.19 17122.75 88888.00 2020-02-23 06:35:17.000 054 33843.49 309.19 17122.75 88888.00 2020-02-23 06:35:18.000 054 33843.44 309.16 17122.75 88888.00 2020-02-23 06:35:19.000 054 33843.48 309.18 17122.73 88888.00 2020-02-23 06:35:20.000 054 33843.49 309.17 17122.72 37929.55 2020-02-23 06:35:21.000 054 33843.44 309.18 17122.73 88888.00 2020-02-23 06:35:22.000 054 33843.43 309.22 17122.74 88888.00 2020-02-23 06:35:23.000 054 33843.41 309.24 17122.75 88888.00 2020-02-23 06:35:24.000 054 33843.41 309.27 17122.73 88888.00 2020-02-23 06:35:25.000 054 33843.41 309.24 17122.75 37929.45 2020-02-23 06:35:26.000 054 33843.42 309.20 17122.76 88888.00 2020-02-23 06:35:27.000 054 33843.42 309.24 17122.76 88888.00 2020-02-23 06:35:28.000 054 33843.42 309.24 17122.76 88888.00 2020-02-23 06:35:29.000 054 33843.45 309.23 17122.79 88888.00 2020-02-23 06:35:30.000 054 33843.46 309.23 17122.80 37929.54 2020-02-23 06:35:31.000 054 33843.45 309.24 17122.77 88888.00 2020-02-23 06:35:32.000 054 33843.44 309.21 17122.76 88888.00 2020-02-23 06:35:33.000 054 33843.47 309.19 17122.76 88888.00 2020-02-23 06:35:34.000 054 33843.50 309.19 17122.81 88888.00 2020-02-23 06:35:35.000 054 33843.48 309.19 17122.80 37929.53 2020-02-23 06:35:36.000 054 33843.46 309.20 17122.81 88888.00 2020-02-23 06:35:37.000 054 33843.42 309.21 17122.76 88888.00 2020-02-23 06:35:38.000 054 33843.41 309.22 17122.73 88888.00 2020-02-23 06:35:39.000 054 33843.45 309.26 17122.75 88888.00 2020-02-23 06:35:40.000 054 33843.49 309.23 17122.81 37929.44 2020-02-23 06:35:41.000 054 33843.50 309.22 17122.81 88888.00 2020-02-23 06:35:42.000 054 33843.50 309.25 17122.78 88888.00 2020-02-23 06:35:43.000 054 33843.49 309.18 17122.77 88888.00 2020-02-23 06:35:44.000 054 33843.49 309.17 17122.74 88888.00 2020-02-23 06:35:45.000 054 33843.48 309.20 17122.72 37929.47 2020-02-23 06:35:46.000 054 33843.50 309.23 17122.76 88888.00 2020-02-23 06:35:47.000 054 33843.50 309.21 17122.76 88888.00 2020-02-23 06:35:48.000 054 33843.54 309.23 17122.73 88888.00 2020-02-23 06:35:49.000 054 33843.58 309.23 17122.75 88888.00 2020-02-23 06:35:50.000 054 33843.56 309.18 17122.73 37929.60 2020-02-23 06:35:51.000 054 33843.58 309.16 17122.74 88888.00 2020-02-23 06:35:52.000 054 33843.60 309.16 17122.74 88888.00 2020-02-23 06:35:53.000 054 33843.63 309.18 17122.74 88888.00 2020-02-23 06:35:54.000 054 33843.63 309.14 17122.74 88888.00 2020-02-23 06:35:55.000 054 33843.66 309.14 17122.76 37929.65 2020-02-23 06:35:56.000 054 33843.66 309.11 17122.76 88888.00 2020-02-23 06:35:57.000 054 33843.67 309.10 17122.73 88888.00 2020-02-23 06:35:58.000 054 33843.70 309.10 17122.71 88888.00 2020-02-23 06:35:59.000 054 33843.71 309.13 17122.75 88888.00 2020-02-23 06:36:00.000 054 33843.70 309.11 17122.71 37929.61 2020-02-23 06:36:01.000 054 33843.70 309.09 17122.72 88888.00 2020-02-23 06:36:02.000 054 33843.76 309.06 17122.71 88888.00 2020-02-23 06:36:03.000 054 33843.75 309.10 17122.68 88888.00 2020-02-23 06:36:04.000 054 33843.76 309.12 17122.70 88888.00 2020-02-23 06:36:05.000 054 33843.74 309.09 17122.72 37929.69 2020-02-23 06:36:06.000 054 33843.73 309.13 17122.72 88888.00 2020-02-23 06:36:07.000 054 33843.73 309.15 17122.74 88888.00 2020-02-23 06:36:08.000 054 33843.76 309.08 17122.72 88888.00 2020-02-23 06:36:09.000 054 33843.75 309.11 17122.75 88888.00 2020-02-23 06:36:10.000 054 33843.72 309.12 17122.73 37929.64 2020-02-23 06:36:11.000 054 33843.71 309.13 17122.71 88888.00 2020-02-23 06:36:12.000 054 33843.70 309.15 17122.75 88888.00 2020-02-23 06:36:13.000 054 33843.69 309.13 17122.78 88888.00 2020-02-23 06:36:14.000 054 33843.71 309.13 17122.75 88888.00 2020-02-23 06:36:15.000 054 33843.77 309.18 17122.75 37929.66 2020-02-23 06:36:16.000 054 33843.75 309.14 17122.74 88888.00 2020-02-23 06:36:17.000 054 33843.70 309.13 17122.78 88888.00 2020-02-23 06:36:18.000 054 33843.70 309.13 17122.78 88888.00 2020-02-23 06:36:19.000 054 33843.70 309.16 17122.76 88888.00 2020-02-23 06:36:20.000 054 33843.66 309.12 17122.74 37929.67 2020-02-23 06:36:21.000 054 33843.66 309.10 17122.70 88888.00 2020-02-23 06:36:22.000 054 33843.66 309.08 17122.75 88888.00 2020-02-23 06:36:23.000 054 33843.69 309.06 17122.81 88888.00 2020-02-23 06:36:24.000 054 33843.70 309.03 17122.80 88888.00 2020-02-23 06:36:25.000 054 33843.67 309.03 17122.80 37929.54 2020-02-23 06:36:26.000 054 33843.67 309.03 17122.80 88888.00 2020-02-23 06:36:27.000 054 33843.70 308.99 17122.75 88888.00 2020-02-23 06:36:28.000 054 33843.68 309.00 17122.72 88888.00 2020-02-23 06:36:29.000 054 33843.70 309.03 17122.75 88888.00 2020-02-23 06:36:30.000 054 33843.69 309.02 17122.79 37929.66 2020-02-23 06:36:31.000 054 33843.68 309.05 17122.76 88888.00 2020-02-23 06:36:32.000 054 33843.67 309.05 17122.76 88888.00 2020-02-23 06:36:33.000 054 33843.72 309.02 17122.75 88888.00 2020-02-23 06:36:34.000 054 33843.72 309.05 17122.77 88888.00 2020-02-23 06:36:35.000 054 33843.76 309.03 17122.77 37929.65 2020-02-23 06:36:36.000 054 33843.77 309.04 17122.78 88888.00 2020-02-23 06:36:37.000 054 33843.79 309.09 17122.77 88888.00 2020-02-23 06:36:38.000 054 33843.81 309.11 17122.78 88888.00 2020-02-23 06:36:39.000 054 33843.78 309.08 17122.78 88888.00 2020-02-23 06:36:40.000 054 33843.77 309.09 17122.74 37929.61 2020-02-23 06:36:41.000 054 33843.78 309.03 17122.77 88888.00 2020-02-23 06:36:42.000 054 33843.77 309.05 17122.81 88888.00 2020-02-23 06:36:43.000 054 33843.75 309.07 17122.77 88888.00 2020-02-23 06:36:44.000 054 33843.77 309.05 17122.81 88888.00 2020-02-23 06:36:45.000 054 33843.77 309.06 17122.79 37929.71 2020-02-23 06:36:46.000 054 33843.77 309.04 17122.76 88888.00 2020-02-23 06:36:47.000 054 33843.77 309.02 17122.77 88888.00 2020-02-23 06:36:48.000 054 33843.82 309.01 17122.80 88888.00 2020-02-23 06:36:49.000 054 33843.84 309.01 17122.78 88888.00 2020-02-23 06:36:50.000 054 33843.84 309.00 17122.80 37929.67 2020-02-23 06:36:51.000 054 33843.88 309.00 17122.82 88888.00 2020-02-23 06:36:52.000 054 33843.88 309.04 17122.82 88888.00 2020-02-23 06:36:53.000 054 33843.89 309.04 17122.79 88888.00 2020-02-23 06:36:54.000 054 33843.91 309.00 17122.81 88888.00 2020-02-23 06:36:55.000 054 33843.86 309.00 17122.79 37929.78 2020-02-23 06:36:56.000 054 33843.87 309.00 17122.78 88888.00 2020-02-23 06:36:57.000 054 33843.86 309.01 17122.77 88888.00 2020-02-23 06:36:58.000 054 33843.88 309.05 17122.79 88888.00 2020-02-23 06:36:59.000 054 33843.88 309.02 17122.78 88888.00 2020-02-23 06:37:00.000 054 33843.83 309.01 17122.77 37929.78 2020-02-23 06:37:01.000 054 33843.81 309.02 17122.77 88888.00 2020-02-23 06:37:02.000 054 33843.83 308.99 17122.83 88888.00 2020-02-23 06:37:03.000 054 33843.83 309.00 17122.80 88888.00 2020-02-23 06:37:04.000 054 33843.85 309.00 17122.76 88888.00 2020-02-23 06:37:05.000 054 33843.86 309.01 17122.79 37929.76 2020-02-23 06:37:06.000 054 33843.84 309.01 17122.81 88888.00 2020-02-23 06:37:07.000 054 33843.84 309.01 17122.83 88888.00 2020-02-23 06:37:08.000 054 33843.85 309.00 17122.81 88888.00 2020-02-23 06:37:09.000 054 33843.86 309.04 17122.78 88888.00 2020-02-23 06:37:10.000 054 33843.85 309.07 17122.83 37929.72 2020-02-23 06:37:11.000 054 33843.79 309.04 17122.81 88888.00 2020-02-23 06:37:12.000 054 33843.79 309.05 17122.81 88888.00 2020-02-23 06:37:13.000 054 33843.80 309.01 17122.79 88888.00 2020-02-23 06:37:14.000 054 33843.82 308.97 17122.75 88888.00 2020-02-23 06:37:15.000 054 33843.82 309.01 17122.77 37929.79 2020-02-23 06:37:16.000 054 33843.83 309.04 17122.80 88888.00 2020-02-23 06:37:17.000 054 33843.83 309.03 17122.79 88888.00 2020-02-23 06:37:18.000 054 33843.89 309.01 17122.78 88888.00 2020-02-23 06:37:19.000 054 33843.91 309.02 17122.76 88888.00 2020-02-23 06:37:20.000 054 33843.91 309.05 17122.76 37929.83 2020-02-23 06:37:21.000 054 33843.87 309.03 17122.76 88888.00 2020-02-23 06:37:22.000 054 33843.87 309.02 17122.76 88888.00 2020-02-23 06:37:23.000 054 33843.86 309.05 17122.80 88888.00 2020-02-23 06:37:24.000 054 33843.85 309.04 17122.78 88888.00 2020-02-23 06:37:25.000 054 33843.86 308.99 17122.76 37929.82 2020-02-23 06:37:26.000 054 33843.85 308.97 17122.78 88888.00 2020-02-23 06:37:27.000 054 33843.85 308.98 17122.73 88888.00 2020-02-23 06:37:28.000 054 33843.88 309.00 17122.72 88888.00 2020-02-23 06:37:29.000 054 33843.89 309.04 17122.72 88888.00 2020-02-23 06:37:30.000 054 33843.86 309.01 17122.75 37929.76 2020-02-23 06:37:31.000 054 33843.83 309.01 17122.77 88888.00 2020-02-23 06:37:32.000 054 33843.86 309.00 17122.77 88888.00 2020-02-23 06:37:33.000 054 33843.87 308.96 17122.76 88888.00 2020-02-23 06:37:34.000 054 33843.85 308.94 17122.74 88888.00 2020-02-23 06:37:35.000 054 33843.85 308.96 17122.72 37929.80 2020-02-23 06:37:36.000 054 33843.88 308.99 17122.75 88888.00 2020-02-23 06:37:37.000 054 33843.90 309.03 17122.74 88888.00 2020-02-23 06:37:38.000 054 33843.90 309.06 17122.72 88888.00 2020-02-23 06:37:39.000 054 33843.90 309.04 17122.74 88888.00 2020-02-23 06:37:40.000 054 33843.95 309.04 17122.75 37929.84 2020-02-23 06:37:41.000 054 33843.94 309.06 17122.76 88888.00 2020-02-23 06:37:42.000 054 33843.91 309.00 17122.76 88888.00 2020-02-23 06:37:43.000 054 33843.91 308.97 17122.78 88888.00 2020-02-23 06:37:44.000 054 33843.98 309.03 17122.71 88888.00 2020-02-23 06:37:45.000 054 33844.02 309.04 17122.73 37929.81 2020-02-23 06:37:46.000 054 33844.03 309.02 17122.74 88888.00 2020-02-23 06:37:47.000 054 33843.99 309.01 17122.75 88888.00 2020-02-23 06:37:48.000 054 33843.95 308.99 17122.72 88888.00 2020-02-23 06:37:49.000 054 33843.97 309.03 17122.73 88888.00 2020-02-23 06:37:50.000 054 33843.99 309.09 17122.77 37929.95 2020-02-23 06:37:51.000 054 33844.00 309.06 17122.78 88888.00 2020-02-23 06:37:52.000 054 33843.99 309.05 17122.75 88888.00 2020-02-23 06:37:53.000 054 33843.99 309.07 17122.77 88888.00 2020-02-23 06:37:54.000 054 33844.01 309.09 17122.77 88888.00 2020-02-23 06:37:55.000 054 33844.00 309.03 17122.77 37929.88 2020-02-23 06:37:56.000 054 33844.01 309.01 17122.82 88888.00 2020-02-23 06:37:57.000 054 33844.03 309.05 17122.79 88888.00 2020-02-23 06:37:58.000 054 33844.03 309.09 17122.73 88888.00 2020-02-23 06:37:59.000 054 33844.03 309.07 17122.75 88888.00 2020-02-23 06:38:00.000 054 33844.04 309.04 17122.75 37929.90 2020-02-23 06:38:01.000 054 33844.01 309.04 17122.75 88888.00 2020-02-23 06:38:02.000 054 33844.04 309.02 17122.74 88888.00 2020-02-23 06:38:03.000 054 33844.04 309.04 17122.76 88888.00 2020-02-23 06:38:04.000 054 33844.00 309.01 17122.74 88888.00 2020-02-23 06:38:05.000 054 33844.01 309.02 17122.74 37929.88 2020-02-23 06:38:06.000 054 33844.04 309.04 17122.75 88888.00 2020-02-23 06:38:07.000 054 33844.03 309.07 17122.74 88888.00 2020-02-23 06:38:08.000 054 33844.03 309.08 17122.71 88888.00 2020-02-23 06:38:09.000 054 33843.98 309.11 17122.69 88888.00 2020-02-23 06:38:10.000 054 33843.97 309.10 17122.71 37929.88 2020-02-23 06:38:11.000 054 33844.00 309.16 17122.76 88888.00 2020-02-23 06:38:12.000 054 33843.97 309.15 17122.76 88888.00 2020-02-23 06:38:13.000 054 33843.94 309.14 17122.76 88888.00 2020-02-23 06:38:14.000 054 33843.94 309.12 17122.75 88888.00 2020-02-23 06:38:15.000 054 33843.91 309.07 17122.73 37929.81 2020-02-23 06:38:16.000 054 33843.94 309.04 17122.74 88888.00 2020-02-23 06:38:17.000 054 33843.98 309.05 17122.76 88888.00 2020-02-23 06:38:18.000 054 33843.98 309.11 17122.74 88888.00 2020-02-23 06:38:19.000 054 33843.96 309.09 17122.72 88888.00 2020-02-23 06:38:20.000 054 33843.96 309.10 17122.72 37929.85 2020-02-23 06:38:21.000 054 33843.96 309.09 17122.73 88888.00 2020-02-23 06:38:22.000 054 33843.98 309.07 17122.72 88888.00 2020-02-23 06:38:23.000 054 33843.99 309.06 17122.74 88888.00 2020-02-23 06:38:24.000 054 33844.01 309.04 17122.69 88888.00 2020-02-23 06:38:25.000 054 33844.02 309.06 17122.69 37929.93 2020-02-23 06:38:26.000 054 33844.02 309.01 17122.69 88888.00 2020-02-23 06:38:27.000 054 33844.02 309.00 17122.69 88888.00 2020-02-23 06:38:28.000 054 33844.01 309.01 17122.70 88888.00 2020-02-23 06:38:29.000 054 33843.98 309.01 17122.67 88888.00 2020-02-23 06:38:30.000 054 33844.02 309.02 17122.68 37929.88 2020-02-23 06:38:31.000 054 33844.06 309.04 17122.73 88888.00 2020-02-23 06:38:32.000 054 33844.09 309.04 17122.73 88888.00 2020-02-23 06:38:33.000 054 33844.08 309.02 17122.69 88888.00 2020-02-23 06:38:34.000 054 33844.09 309.04 17122.68 88888.00 2020-02-23 06:38:35.000 054 33844.10 309.01 17122.70 37929.88 2020-02-23 06:38:36.000 054 33844.11 309.03 17122.69 88888.00 2020-02-23 06:38:37.000 054 33844.14 309.04 17122.72 88888.00 2020-02-23 06:38:38.000 054 33844.14 309.03 17122.72 88888.00 2020-02-23 06:38:39.000 054 33844.15 309.05 17122.75 88888.00 2020-02-23 06:38:40.000 054 33844.20 308.99 17122.73 37929.90 2020-02-23 06:38:41.000 054 33844.21 308.98 17122.70 88888.00 2020-02-23 06:38:42.000 054 33844.19 308.99 17122.70 88888.00 2020-02-23 06:38:43.000 054 33844.23 308.98 17122.67 88888.00 2020-02-23 06:38:44.000 054 33844.22 309.02 17122.67 88888.00 2020-02-23 06:38:45.000 054 33844.19 309.02 17122.67 37930.00 2020-02-23 06:38:46.000 054 33844.19 309.06 17122.64 88888.00 2020-02-23 06:38:47.000 054 33844.14 309.03 17122.63 88888.00 2020-02-23 06:38:48.000 054 33844.14 309.04 17122.65 88888.00 2020-02-23 06:38:49.000 054 33844.16 309.06 17122.63 88888.00 2020-02-23 06:38:50.000 054 33844.15 309.07 17122.65 37930.02 2020-02-23 06:38:51.000 054 33844.08 309.11 17122.67 88888.00 2020-02-23 06:38:52.000 054 33844.06 309.13 17122.67 88888.00 2020-02-23 06:38:53.000 054 33844.07 309.12 17122.65 88888.00 2020-02-23 06:38:54.000 054 33844.03 309.15 17122.64 88888.00 2020-02-23 06:38:55.000 054 33844.02 309.19 17122.64 37930.04 2020-02-23 06:38:56.000 054 33844.02 309.18 17122.61 88888.00 2020-02-23 06:38:57.000 054 33844.02 309.14 17122.60 88888.00 2020-02-23 06:38:58.000 054 33844.01 309.20 17122.59 88888.00 2020-02-23 06:38:59.000 054 33843.99 309.20 17122.63 88888.00 2020-02-23 06:39:00.000 054 33844.01 309.22 17122.63 37929.95 2020-02-23 06:39:01.000 054 33843.99 309.22 17122.64 88888.00 2020-02-23 06:39:02.000 054 33844.00 309.22 17122.64 88888.00 2020-02-23 06:39:03.000 054 33844.01 309.23 17122.59 88888.00 2020-02-23 06:39:04.000 054 33843.98 309.23 17122.64 88888.00 2020-02-23 06:39:05.000 054 33844.00 309.20 17122.59 37929.84 2020-02-23 06:39:06.000 054 33843.98 309.21 17122.61 88888.00 2020-02-23 06:39:07.000 054 33843.97 309.19 17122.64 88888.00 2020-02-23 06:39:08.000 054 33844.00 309.18 17122.65 88888.00 2020-02-23 06:39:09.000 054 33844.01 309.14 17122.66 88888.00 2020-02-23 06:39:10.000 054 33843.96 309.09 17122.65 37929.89 2020-02-23 06:39:11.000 054 33843.96 309.11 17122.64 88888.00 2020-02-23 06:39:12.000 054 33843.98 309.10 17122.63 88888.00 2020-02-23 06:39:13.000 054 33844.00 309.06 17122.63 88888.00 2020-02-23 06:39:14.000 054 33844.01 309.07 17122.64 88888.00 2020-02-23 06:39:15.000 054 33844.04 309.06 17122.67 37930.00 2020-02-23 06:39:16.000 054 33844.08 309.04 17122.63 88888.00 2020-02-23 06:39:17.000 054 33844.07 309.00 17122.65 88888.00 2020-02-23 06:39:18.000 054 33844.09 308.97 17122.63 88888.00 2020-02-23 06:39:19.000 054 33844.08 309.01 17122.64 88888.00 2020-02-23 06:39:20.000 054 33844.08 309.01 17122.62 37930.01 2020-02-23 06:39:21.000 054 33844.08 309.04 17122.59 88888.00 2020-02-23 06:39:22.000 054 33844.09 309.08 17122.60 88888.00 2020-02-23 06:39:23.000 054 33844.07 309.12 17122.62 88888.00 2020-02-23 06:39:24.000 054 33844.08 309.12 17122.62 88888.00 2020-02-23 06:39:25.000 054 33844.05 309.13 17122.62 37929.99 2020-02-23 06:39:26.000 054 33844.03 309.14 17122.64 88888.00 2020-02-23 06:39:27.000 054 33844.04 309.17 17122.64 88888.00 2020-02-23 06:39:28.000 054 33844.01 309.15 17122.68 88888.00 2020-02-23 06:39:29.000 054 33844.01 309.18 17122.71 88888.00 2020-02-23 06:39:30.000 054 33843.98 309.20 17122.67 37929.84 2020-02-23 06:39:31.000 054 33843.99 309.23 17122.62 88888.00 2020-02-23 06:39:32.000 054 33844.00 309.26 17122.63 88888.00 2020-02-23 06:39:33.000 054 33844.00 309.26 17122.59 88888.00 2020-02-23 06:39:34.000 054 33844.01 309.32 17122.61 88888.00 2020-02-23 06:39:35.000 054 33844.02 309.35 17122.65 37929.91 2020-02-23 06:39:36.000 054 33844.05 309.35 17122.67 88888.00 2020-02-23 06:39:37.000 054 33844.05 309.32 17122.65 88888.00 2020-02-23 06:39:38.000 054 33844.03 309.27 17122.67 88888.00 2020-02-23 06:39:39.000 054 33844.05 309.25 17122.66 88888.00 2020-02-23 06:39:40.000 054 33844.09 309.18 17122.70 37929.91 2020-02-23 06:39:41.000 054 33844.10 309.15 17122.68 88888.00 2020-02-23 06:39:42.000 054 33844.11 309.15 17122.67 88888.00 2020-02-23 06:39:43.000 054 33844.12 309.10 17122.67 88888.00 2020-02-23 06:39:44.000 054 33844.13 309.07 17122.65 88888.00 2020-02-23 06:39:45.000 054 33844.18 309.05 17122.65 37929.99 2020-02-23 06:39:46.000 054 33844.22 309.07 17122.64 88888.00 2020-02-23 06:39:47.000 054 33844.23 309.06 17122.64 88888.00 2020-02-23 06:39:48.000 054 33844.18 309.03 17122.65 88888.00 2020-02-23 06:39:49.000 054 33844.18 308.99 17122.66 88888.00 2020-02-23 06:39:50.000 054 33844.19 309.06 17122.62 37930.07 2020-02-23 06:39:51.000 054 33844.16 309.05 17122.60 88888.00 2020-02-23 06:39:52.000 054 33844.15 309.07 17122.64 88888.00 2020-02-23 06:39:53.000 054 33844.13 309.08 17122.66 88888.00 2020-02-23 06:39:54.000 054 33844.15 309.11 17122.64 88888.00 2020-02-23 06:39:55.000 054 33844.16 309.15 17122.62 37930.04 2020-02-23 06:39:56.000 054 33844.17 309.14 17122.60 88888.00 2020-02-23 06:39:57.000 054 33844.17 309.19 17122.66 88888.00 2020-02-23 06:39:58.000 054 33844.14 309.21 17122.65 88888.00 2020-02-23 06:39:59.000 054 33844.10 309.23 17122.65 88888.00 2020-02-23 06:40:00.000 054 33844.12 309.21 17122.64 37930.11 2020-02-23 06:40:01.000 054 33844.08 309.24 17122.65 88888.00 2020-02-23 06:40:02.000 054 33844.04 309.23 17122.64 88888.00 2020-02-23 06:40:03.000 054 33844.02 309.22 17122.63 88888.00 2020-02-23 06:40:04.000 054 33843.99 309.23 17122.61 88888.00 2020-02-23 06:40:05.000 054 33843.99 309.27 17122.62 37929.93 2020-02-23 06:40:06.000 054 33843.97 309.29 17122.67 88888.00 2020-02-23 06:40:07.000 054 33843.97 309.30 17122.66 88888.00 2020-02-23 06:40:08.000 054 33843.95 309.27 17122.67 88888.00 2020-02-23 06:40:09.000 054 33843.93 309.22 17122.70 88888.00 2020-02-23 06:40:10.000 054 33843.95 309.21 17122.72 37929.79 2020-02-23 06:40:11.000 054 33843.97 309.25 17122.67 88888.00 2020-02-23 06:40:12.000 054 33843.96 309.23 17122.64 88888.00 2020-02-23 06:40:13.000 054 33843.96 309.24 17122.65 88888.00 2020-02-23 06:40:14.000 054 33843.95 309.15 17122.64 88888.00 2020-02-23 06:40:15.000 054 33844.00 309.15 17122.70 37929.82 2020-02-23 06:40:16.000 054 33844.00 309.15 17122.66 88888.00 2020-02-23 06:40:17.000 054 33844.03 309.18 17122.64 88888.00 2020-02-23 06:40:18.000 054 33844.02 309.19 17122.65 88888.00 2020-02-23 06:40:19.000 054 33844.06 309.14 17122.61 88888.00 2020-02-23 06:40:20.000 054 33844.08 309.14 17122.61 37929.93 2020-02-23 06:40:21.000 054 33844.11 309.17 17122.66 88888.00 2020-02-23 06:40:22.000 054 33844.05 309.12 17122.66 88888.00 2020-02-23 06:40:23.000 054 33844.04 309.16 17122.65 88888.00 2020-02-23 06:40:24.000 054 33844.09 309.20 17122.61 88888.00 2020-02-23 06:40:25.000 054 33844.05 309.21 17122.60 37930.02 2020-02-23 06:40:26.000 054 33844.00 309.18 17122.60 88888.00 2020-02-23 06:40:27.000 054 33844.02 309.18 17122.61 88888.00 2020-02-23 06:40:28.000 054 33844.05 309.23 17122.60 88888.00 2020-02-23 06:40:29.000 054 33844.04 309.25 17122.61 88888.00 2020-02-23 06:40:30.000 054 33844.00 309.24 17122.61 37929.94 2020-02-23 06:40:31.000 054 33843.96 309.28 17122.62 88888.00 2020-02-23 06:40:32.000 054 33843.98 309.30 17122.63 88888.00 2020-02-23 06:40:33.000 054 33843.97 309.32 17122.66 88888.00 2020-02-23 06:40:34.000 054 33843.98 309.31 17122.65 88888.00 2020-02-23 06:40:35.000 054 33843.99 309.35 17122.63 37929.93 2020-02-23 06:40:36.000 054 33844.02 309.36 17122.62 88888.00 2020-02-23 06:40:37.000 054 33844.01 309.40 17122.63 88888.00 2020-02-23 06:40:38.000 054 33844.03 309.38 17122.58 88888.00 2020-02-23 06:40:39.000 054 33844.02 309.38 17122.56 88888.00 2020-02-23 06:40:40.000 054 33844.03 309.34 17122.61 37929.96 2020-02-23 06:40:41.000 054 33844.05 309.34 17122.61 88888.00 2020-02-23 06:40:42.000 054 33844.05 309.27 17122.58 88888.00 2020-02-23 06:40:43.000 054 33844.07 309.27 17122.62 88888.00 2020-02-23 06:40:44.000 054 33844.06 309.25 17122.64 88888.00 2020-02-23 06:40:45.000 054 33844.09 309.27 17122.62 37929.85 2020-02-23 06:40:46.000 054 33844.13 309.26 17122.60 88888.00 2020-02-23 06:40:47.000 054 33844.14 309.26 17122.61 88888.00 2020-02-23 06:40:48.000 054 33844.11 309.31 17122.58 88888.00 2020-02-23 06:40:49.000 054 33844.11 309.31 17122.59 88888.00 2020-02-23 06:40:50.000 054 33844.12 309.33 17122.59 37929.87 2020-02-23 06:40:51.000 054 33844.15 309.33 17122.60 88888.00 2020-02-23 06:40:52.000 054 33844.13 309.31 17122.61 88888.00 2020-02-23 06:40:53.000 054 33844.12 309.28 17122.59 88888.00 2020-02-23 06:40:54.000 054 33844.11 309.24 17122.58 88888.00 2020-02-23 06:40:55.000 054 33844.15 309.25 17122.59 37929.93 2020-02-23 06:40:56.000 054 33844.18 309.23 17122.57 88888.00 2020-02-23 06:40:57.000 054 33844.16 309.27 17122.59 88888.00 2020-02-23 06:40:58.000 054 33844.16 309.28 17122.60 88888.00 2020-02-23 06:40:59.000 054 33844.11 309.30 17122.58 88888.00 2020-02-23 06:41:00.000 054 33844.14 309.30 17122.60 37929.99 2020-02-23 06:41:01.000 054 33844.16 309.30 17122.62 88888.00 2020-02-23 06:41:02.000 054 33844.12 309.36 17122.58 88888.00 2020-02-23 06:41:03.000 054 33844.12 309.47 17122.62 88888.00 2020-02-23 06:41:04.000 054 33844.11 309.45 17122.63 88888.00 2020-02-23 06:41:05.000 054 33844.11 309.48 17122.66 37929.92 2020-02-23 06:41:06.000 054 33844.12 309.46 17122.65 88888.00 2020-02-23 06:41:07.000 054 33844.11 309.46 17122.64 88888.00 2020-02-23 06:41:08.000 054 33844.06 309.46 17122.65 88888.00 2020-02-23 06:41:09.000 054 33844.04 309.38 17122.64 88888.00 2020-02-23 06:41:10.000 054 33844.07 309.44 17122.61 37929.97 2020-02-23 06:41:11.000 054 33844.06 309.41 17122.66 88888.00 2020-02-23 06:41:12.000 054 33844.06 309.37 17122.66 88888.00 2020-02-23 06:41:13.000 054 33844.05 309.40 17122.61 88888.00 2020-02-23 06:41:14.000 054 33844.08 309.38 17122.57 88888.00 2020-02-23 06:41:15.000 054 33844.09 309.38 17122.60 37929.90 2020-02-23 06:41:16.000 054 33844.08 309.39 17122.63 88888.00 2020-02-23 06:41:17.000 054 33844.04 309.38 17122.69 88888.00 2020-02-23 06:41:18.000 054 33844.07 309.35 17122.68 88888.00 2020-02-23 06:41:19.000 054 33844.09 309.31 17122.65 88888.00 2020-02-23 06:41:20.000 054 33844.10 309.31 17122.62 37929.94 2020-02-23 06:41:21.000 054 33844.13 309.29 17122.68 88888.00 2020-02-23 06:41:22.000 054 33844.14 309.23 17122.69 88888.00 2020-02-23 06:41:23.000 054 33844.16 309.18 17122.67 88888.00 2020-02-23 06:41:24.000 054 33844.18 309.20 17122.67 88888.00 2020-02-23 06:41:25.000 054 33844.23 309.30 17122.63 37930.07 2020-02-23 06:41:26.000 054 33844.26 309.33 17122.63 88888.00 2020-02-23 06:41:27.000 054 33844.25 309.29 17122.66 88888.00 2020-02-23 06:41:28.000 054 33844.28 309.26 17122.63 88888.00 2020-02-23 06:41:29.000 054 33844.29 309.28 17122.66 88888.00 2020-02-23 06:41:30.000 054 33844.29 309.28 17122.66 37930.07 2020-02-23 06:41:31.000 054 33844.25 309.27 17122.62 88888.00 2020-02-23 06:41:32.000 054 33844.21 309.31 17122.60 88888.00 2020-02-23 06:41:33.000 054 33844.16 309.38 17122.61 88888.00 2020-02-23 06:41:34.000 054 33844.14 309.41 17122.64 88888.00 2020-02-23 06:41:35.000 054 33844.12 309.44 17122.65 37930.01 2020-02-23 06:41:36.000 054 33844.10 309.48 17122.64 88888.00 2020-02-23 06:41:37.000 054 33844.06 309.50 17122.62 88888.00 2020-02-23 06:41:38.000 054 33844.04 309.52 17122.68 88888.00 2020-02-23 06:41:39.000 054 33844.04 309.52 17122.68 88888.00 2020-02-23 06:41:40.000 054 33844.00 309.56 17122.64 37929.84 2020-02-23 06:41:41.000 054 33843.95 309.58 17122.59 88888.00 2020-02-23 06:41:42.000 054 33843.99 309.59 17122.57 88888.00 2020-02-23 06:41:43.000 054 33844.02 309.57 17122.56 88888.00 2020-02-23 06:41:44.000 054 33844.03 309.54 17122.57 88888.00 2020-02-23 06:41:45.000 054 33844.06 309.52 17122.55 37929.83 2020-02-23 06:41:46.000 054 33844.06 309.48 17122.56 88888.00 2020-02-23 06:41:47.000 054 33844.09 309.48 17122.55 88888.00 2020-02-23 06:41:48.000 054 33844.11 309.44 17122.55 88888.00 2020-02-23 06:41:49.000 054 33844.15 309.40 17122.56 88888.00 2020-02-23 06:41:50.000 054 33844.17 309.38 17122.57 37929.91 2020-02-23 06:41:51.000 054 33844.20 309.34 17122.59 88888.00 2020-02-23 06:41:52.000 054 33844.25 309.33 17122.57 88888.00 2020-02-23 06:41:53.000 054 33844.27 309.28 17122.57 88888.00 2020-02-23 06:41:54.000 054 33844.23 309.21 17122.54 88888.00 2020-02-23 06:41:55.000 054 33844.24 309.20 17122.53 37929.98 2020-02-23 06:41:56.000 054 33844.27 309.24 17122.57 88888.00 2020-02-23 06:41:57.000 054 33844.28 309.27 17122.55 88888.00 2020-02-23 06:41:58.000 054 33844.26 309.33 17122.56 88888.00 2020-02-23 06:41:59.000 054 33844.29 309.35 17122.58 88888.00 2020-02-23 06:42:00.000 054 33844.29 309.34 17122.57 37930.11 2020-02-23 06:42:01.000 054 33844.31 309.38 17122.53 88888.00 2020-02-23 06:42:02.000 054 33844.26 309.43 17122.52 88888.00 2020-02-23 06:42:03.000 054 33844.22 309.45 17122.52 88888.00 2020-02-23 06:42:04.000 054 33844.21 309.48 17122.58 88888.00 2020-02-23 06:42:05.000 054 33844.20 309.49 17122.59 37930.06 2020-02-23 06:42:06.000 054 33844.20 309.51 17122.60 88888.00 2020-02-23 06:42:07.000 054 33844.19 309.54 17122.59 88888.00 2020-02-23 06:42:08.000 054 33844.22 309.55 17122.56 88888.00 2020-02-23 06:42:09.000 054 33844.25 309.56 17122.57 88888.00 2020-02-23 06:42:10.000 054 33844.22 309.54 17122.59 37930.01 2020-02-23 06:42:11.000 054 33844.24 309.58 17122.56 88888.00 2020-02-23 06:42:12.000 054 33844.24 309.58 17122.57 88888.00 2020-02-23 06:42:13.000 054 33844.20 309.56 17122.54 88888.00 2020-02-23 06:42:14.000 054 33844.23 309.53 17122.54 88888.00 2020-02-23 06:42:15.000 054 33844.25 309.54 17122.54 37930.06 2020-02-23 06:42:16.000 054 33844.28 309.52 17122.57 88888.00 2020-02-23 06:42:17.000 054 33844.30 309.48 17122.59 88888.00 2020-02-23 06:42:18.000 054 33844.33 309.42 17122.56 88888.00 2020-02-23 06:42:19.000 054 33844.34 309.43 17122.57 88888.00 2020-02-23 06:42:20.000 054 33844.33 309.38 17122.56 37930.10 2020-02-23 06:42:21.000 054 33844.36 309.36 17122.57 88888.00 2020-02-23 06:42:22.000 054 33844.36 309.34 17122.54 88888.00 2020-02-23 06:42:23.000 054 33844.36 309.30 17122.48 88888.00 2020-02-23 06:42:24.000 054 33844.36 309.31 17122.49 88888.00 2020-02-23 06:42:25.000 054 33844.38 309.36 17122.55 37930.07 2020-02-23 06:42:26.000 054 33844.36 309.39 17122.53 88888.00 2020-02-23 06:42:27.000 054 33844.36 309.38 17122.53 88888.00 2020-02-23 06:42:28.000 054 33844.37 309.39 17122.52 88888.00 2020-02-23 06:42:29.000 054 33844.32 309.44 17122.49 88888.00 2020-02-23 06:42:30.000 054 33844.26 309.45 17122.50 37930.06 2020-02-23 06:42:31.000 054 33844.23 309.46 17122.53 88888.00 2020-02-23 06:42:32.000 054 33844.22 309.57 17122.55 88888.00 2020-02-23 06:42:33.000 054 33844.20 309.62 17122.55 88888.00 2020-02-23 06:42:34.000 054 33844.21 309.62 17122.53 88888.00 2020-02-23 06:42:35.000 054 33844.19 309.64 17122.53 37930.07 2020-02-23 06:42:36.000 054 33844.14 309.68 17122.51 88888.00 2020-02-23 06:42:37.000 054 33844.12 309.67 17122.52 88888.00 2020-02-23 06:42:38.000 054 33844.11 309.68 17122.53 88888.00 2020-02-23 06:42:39.000 054 33844.10 309.66 17122.53 88888.00 2020-02-23 06:42:40.000 054 33844.04 309.68 17122.52 37929.90 2020-02-23 06:42:41.000 054 33844.03 309.68 17122.52 88888.00 2020-02-23 06:42:42.000 054 33844.05 309.65 17122.53 88888.00 2020-02-23 06:42:43.000 054 33844.06 309.63 17122.50 88888.00 2020-02-23 06:42:44.000 054 33844.06 309.64 17122.52 88888.00 2020-02-23 06:42:45.000 054 33844.07 309.57 17122.54 37929.85 2020-02-23 06:42:46.000 054 33844.13 309.55 17122.56 88888.00 2020-02-23 06:42:47.000 054 33844.14 309.53 17122.55 88888.00 2020-02-23 06:42:48.000 054 33844.16 309.50 17122.52 88888.00 2020-02-23 06:42:49.000 054 33844.17 309.51 17122.53 88888.00 2020-02-23 06:42:50.000 054 33844.19 309.48 17122.53 37929.93 2020-02-23 06:42:51.000 054 33844.25 309.48 17122.56 88888.00 2020-02-23 06:42:52.000 054 33844.24 309.44 17122.56 88888.00 2020-02-23 06:42:53.000 054 33844.25 309.41 17122.60 88888.00 2020-02-23 06:42:54.000 054 33844.24 309.39 17122.60 88888.00 2020-02-23 06:42:55.000 054 33844.26 309.43 17122.58 37930.09 2020-02-23 06:42:56.000 054 33844.28 309.41 17122.51 88888.00 2020-02-23 06:42:57.000 054 33844.29 309.40 17122.49 88888.00 2020-02-23 06:42:58.000 054 33844.29 309.38 17122.54 88888.00 2020-02-23 06:42:59.000 054 33844.31 309.37 17122.55 88888.00 2020-02-23 06:43:00.000 054 33844.31 309.34 17122.52 37930.16 2020-02-23 06:43:01.000 054 33844.31 309.31 17122.49 88888.00 2020-02-23 06:43:02.000 054 33844.36 309.30 17122.51 88888.00 2020-02-23 06:43:03.000 054 33844.40 309.32 17122.54 88888.00 2020-02-23 06:43:04.000 054 33844.44 309.33 17122.54 88888.00 2020-02-23 06:43:05.000 054 33844.44 309.35 17122.50 37930.10 2020-02-23 06:43:06.000 054 33844.44 309.35 17122.49 88888.00 2020-02-23 06:43:07.000 054 33844.48 309.34 17122.50 88888.00 2020-02-23 06:43:08.000 054 33844.47 309.38 17122.53 88888.00 2020-02-23 06:43:09.000 054 33844.49 309.41 17122.54 88888.00 2020-02-23 06:43:10.000 054 33844.48 309.43 17122.55 37930.15 2020-02-23 06:43:11.000 054 33844.46 309.39 17122.55 88888.00 2020-02-23 06:43:12.000 054 33844.45 309.41 17122.56 88888.00 2020-02-23 06:43:13.000 054 33844.44 309.44 17122.56 88888.00 2020-02-23 06:43:14.000 054 33844.44 309.45 17122.57 88888.00 2020-02-23 06:43:15.000 054 33844.42 309.49 17122.59 37930.18 2020-02-23 06:43:16.000 054 33844.37 309.51 17122.57 88888.00 2020-02-23 06:43:17.000 054 33844.31 309.52 17122.58 88888.00 2020-02-23 06:43:18.000 054 33844.26 309.54 17122.54 88888.00 2020-02-23 06:43:19.000 054 33844.26 309.53 17122.56 88888.00 2020-02-23 06:43:20.000 054 33844.24 309.48 17122.58 37930.10 2020-02-23 06:43:21.000 054 33844.20 309.51 17122.59 88888.00 2020-02-23 06:43:22.000 054 33844.19 309.54 17122.58 88888.00 2020-02-23 06:43:23.000 054 33844.17 309.55 17122.57 88888.00 2020-02-23 06:43:24.000 054 33844.20 309.53 17122.60 88888.00 2020-02-23 06:43:25.000 054 33844.17 309.54 17122.58 37930.04 2020-02-23 06:43:26.000 054 33844.13 309.55 17122.56 88888.00 2020-02-23 06:43:27.000 054 33844.13 309.52 17122.58 88888.00 2020-02-23 06:43:28.000 054 33844.11 309.48 17122.58 88888.00 2020-02-23 06:43:29.000 054 33844.08 309.46 17122.56 88888.00 2020-02-23 06:43:30.000 054 33844.09 309.48 17122.51 37929.91 2020-02-23 06:43:31.000 054 33844.09 309.47 17122.55 88888.00 2020-02-23 06:43:32.000 054 33844.08 309.42 17122.58 88888.00 2020-02-23 06:43:33.000 054 33844.04 309.45 17122.59 88888.00 2020-02-23 06:43:34.000 054 33844.06 309.45 17122.60 88888.00 2020-02-23 06:43:35.000 054 33844.11 309.44 17122.60 37930.02 2020-02-23 06:43:36.000 054 33844.14 309.46 17122.59 88888.00 2020-02-23 06:43:37.000 054 33844.15 309.42 17122.61 88888.00 2020-02-23 06:43:38.000 054 33844.16 309.41 17122.61 88888.00 2020-02-23 06:43:39.000 054 33844.17 309.46 17122.57 88888.00 2020-02-23 06:43:40.000 054 33844.19 309.41 17122.55 37929.98 2020-02-23 06:43:41.000 054 33844.24 309.41 17122.56 88888.00 2020-02-23 06:43:42.000 054 33844.24 309.37 17122.56 88888.00 2020-02-23 06:43:43.000 054 33844.27 309.34 17122.57 88888.00 2020-02-23 06:43:44.000 054 33844.28 309.34 17122.53 88888.00 2020-02-23 06:43:45.000 054 33844.31 309.33 17122.53 37929.94 2020-02-23 06:43:46.000 054 33844.36 309.35 17122.54 88888.00 2020-02-23 06:43:47.000 054 33844.37 309.40 17122.54 88888.00 2020-02-23 06:43:48.000 054 33844.36 309.36 17122.50 88888.00 2020-02-23 06:43:49.000 054 33844.37 309.37 17122.50 88888.00 2020-02-23 06:43:50.000 054 33844.44 309.44 17122.52 37930.17 2020-02-23 06:43:51.000 054 33844.46 309.41 17122.51 88888.00 2020-02-23 06:43:52.000 054 33844.47 309.36 17122.52 88888.00 2020-02-23 06:43:53.000 054 33844.48 309.34 17122.54 88888.00 2020-02-23 06:43:54.000 054 33844.47 309.36 17122.53 88888.00 2020-02-23 06:43:55.000 054 33844.49 309.37 17122.53 37930.16 2020-02-23 06:43:56.000 054 33844.48 309.43 17122.51 88888.00 2020-02-23 06:43:57.000 054 33844.49 309.44 17122.45 88888.00 2020-02-23 06:43:58.000 054 33844.49 309.40 17122.48 88888.00 2020-02-23 06:43:59.000 054 33844.50 309.41 17122.47 88888.00 2020-02-23 06:44:00.000 054 33844.52 309.44 17122.47 37930.25 2020-02-23 06:44:01.000 054 33844.56 309.44 17122.47 88888.00 2020-02-23 06:44:02.000 054 33844.59 309.44 17122.50 88888.00 2020-02-23 06:44:03.000 054 33844.59 309.41 17122.52 88888.00 2020-02-23 06:44:04.000 054 33844.58 309.39 17122.50 88888.00 2020-02-23 06:44:05.000 054 33844.58 309.35 17122.50 37930.26 2020-02-23 06:44:06.000 054 33844.59 309.36 17122.53 88888.00 2020-02-23 06:44:07.000 054 33844.59 309.39 17122.52 88888.00 2020-02-23 06:44:08.000 054 33844.61 309.41 17122.49 88888.00 2020-02-23 06:44:09.000 054 33844.60 309.40 17122.47 88888.00 2020-02-23 06:44:10.000 054 33844.66 309.38 17122.47 37930.37 2020-02-23 06:44:11.000 054 33844.65 309.41 17122.47 88888.00 2020-02-23 06:44:12.000 054 33844.65 309.39 17122.49 88888.00 2020-02-23 06:44:13.000 054 33844.65 309.37 17122.50 88888.00 2020-02-23 06:44:14.000 054 33844.61 309.33 17122.46 88888.00 2020-02-23 06:44:15.000 054 33844.58 309.31 17122.47 37930.35 2020-02-23 06:44:16.000 054 33844.58 309.37 17122.51 88888.00 2020-02-23 06:44:17.000 054 33844.57 309.36 17122.49 88888.00 2020-02-23 06:44:18.000 054 33844.52 309.35 17122.44 88888.00 2020-02-23 06:44:19.000 054 33844.47 309.43 17122.47 88888.00 2020-02-23 06:44:20.000 054 33844.47 309.48 17122.52 37930.32 2020-02-23 06:44:21.000 054 33844.43 309.50 17122.45 88888.00 2020-02-23 06:44:22.000 054 33844.41 309.50 17122.46 88888.00 2020-02-23 06:44:23.000 054 33844.38 309.51 17122.48 88888.00 2020-02-23 06:44:24.000 054 33844.33 309.52 17122.48 88888.00 2020-02-23 06:44:25.000 054 33844.29 309.54 17122.46 37930.27 2020-02-23 06:44:26.000 054 33844.26 309.56 17122.45 88888.00 2020-02-23 06:44:27.000 054 33844.26 309.63 17122.48 88888.00 2020-02-23 06:44:28.000 054 33844.21 309.68 17122.49 88888.00 2020-02-23 06:44:29.000 054 33844.18 309.68 17122.47 88888.00 2020-02-23 06:44:30.000 054 33844.13 309.68 17122.48 37930.01 2020-02-23 06:44:31.000 054 33844.16 309.72 17122.50 88888.00 2020-02-23 06:44:32.000 054 33844.15 309.72 17122.51 88888.00 2020-02-23 06:44:33.000 054 33844.13 309.72 17122.48 88888.00 2020-02-23 06:44:34.000 054 33844.09 309.72 17122.44 88888.00 2020-02-23 06:44:35.000 054 33844.11 309.74 17122.48 37930.08 2020-02-23 06:44:36.000 054 33844.15 309.77 17122.50 88888.00 2020-02-23 06:44:37.000 054 33844.17 309.80 17122.49 88888.00 2020-02-23 06:44:38.000 054 33844.18 309.79 17122.50 88888.00 2020-02-23 06:44:39.000 054 33844.15 309.76 17122.49 88888.00 2020-02-23 06:44:40.000 054 33844.13 309.72 17122.49 37929.98 2020-02-23 06:44:41.000 054 33844.16 309.72 17122.49 88888.00 2020-02-23 06:44:42.000 054 33844.16 309.68 17122.50 88888.00 2020-02-23 06:44:43.000 054 33844.18 309.71 17122.50 88888.00 2020-02-23 06:44:44.000 054 33844.18 309.72 17122.51 88888.00 2020-02-23 06:44:45.000 054 33844.23 309.67 17122.50 37930.01 2020-02-23 06:44:46.000 054 33844.27 309.65 17122.53 88888.00 2020-02-23 06:44:47.000 054 33844.28 309.61 17122.51 88888.00 2020-02-23 06:44:48.000 054 33844.31 309.61 17122.47 88888.00 2020-02-23 06:44:49.000 054 33844.36 309.60 17122.46 88888.00 2020-02-23 06:44:50.000 054 33844.38 309.58 17122.47 37930.08 2020-02-23 06:44:51.000 054 33844.40 309.57 17122.47 88888.00 2020-02-23 06:44:52.000 054 33844.38 309.58 17122.51 88888.00 2020-02-23 06:44:53.000 054 33844.42 309.58 17122.51 88888.00 2020-02-23 06:44:54.000 054 33844.41 309.62 17122.50 88888.00 2020-02-23 06:44:55.000 054 33844.41 309.60 17122.48 37930.21 2020-02-23 06:44:56.000 054 33844.41 309.61 17122.49 88888.00 2020-02-23 06:44:57.000 054 33844.43 309.57 17122.51 88888.00 2020-02-23 06:44:58.000 054 33844.47 309.59 17122.51 88888.00 2020-02-23 06:44:59.000 054 33844.50 309.61 17122.50 88888.00 2020-02-23 06:45:00.000 054 33844.49 309.60 17122.52 37930.23 2020-02-23 06:45:01.000 054 33844.47 309.61 17122.46 88888.00 2020-02-23 06:45:02.000 054 33844.46 309.58 17122.46 88888.00 2020-02-23 06:45:03.000 054 33844.44 309.64 17122.47 88888.00 2020-02-23 06:45:04.000 054 33844.44 309.66 17122.52 88888.00 2020-02-23 06:45:05.000 054 33844.45 309.67 17122.50 37930.24 2020-02-23 06:45:06.000 054 33844.43 309.72 17122.48 88888.00 2020-02-23 06:45:07.000 054 33844.40 309.73 17122.47 88888.00 2020-02-23 06:45:08.000 054 33844.42 309.71 17122.49 88888.00 2020-02-23 06:45:09.000 054 33844.41 309.73 17122.51 88888.00 2020-02-23 06:45:10.000 054 33844.40 309.78 17122.54 37930.18 2020-02-23 06:45:11.000 054 33844.41 309.79 17122.48 88888.00 2020-02-23 06:45:12.000 054 33844.40 309.82 17122.47 88888.00 2020-02-23 06:45:13.000 054 33844.42 309.84 17122.49 88888.00 2020-02-23 06:45:14.000 054 33844.42 309.84 17122.48 88888.00 2020-02-23 06:45:15.000 054 33844.37 309.83 17122.47 37930.19 2020-02-23 06:45:16.000 054 33844.36 309.89 17122.44 88888.00 2020-02-23 06:45:17.000 054 33844.31 309.88 17122.46 88888.00 2020-02-23 06:45:18.000 054 33844.29 309.86 17122.48 88888.00 2020-02-23 06:45:19.000 054 33844.31 309.85 17122.45 88888.00 2020-02-23 06:45:20.000 054 33844.26 309.85 17122.48 37930.10 2020-02-23 06:45:21.000 054 33844.23 309.86 17122.48 88888.00 2020-02-23 06:45:22.000 054 33844.25 309.83 17122.47 88888.00 2020-02-23 06:45:23.000 054 33844.29 309.77 17122.48 88888.00 2020-02-23 06:45:24.000 054 33844.30 309.77 17122.52 88888.00 2020-02-23 06:45:25.000 054 33844.28 309.81 17122.49 37930.11 2020-02-23 06:45:26.000 054 33844.29 309.76 17122.50 88888.00 2020-02-23 06:45:27.000 054 33844.31 309.71 17122.50 88888.00 2020-02-23 06:45:28.000 054 33844.31 309.69 17122.45 88888.00 2020-02-23 06:45:29.000 054 33844.32 309.70 17122.45 88888.00 2020-02-23 06:45:30.000 054 33844.37 309.70 17122.44 37930.09 2020-02-23 06:45:31.000 054 33844.41 309.67 17122.47 88888.00 2020-02-23 06:45:32.000 054 33844.45 309.63 17122.44 88888.00 2020-02-23 06:45:33.000 054 33844.48 309.63 17122.43 88888.00 2020-02-23 06:45:34.000 054 33844.52 309.61 17122.42 88888.00 2020-02-23 06:45:35.000 054 33844.55 309.53 17122.40 37930.28 2020-02-23 06:45:36.000 054 33844.59 309.52 17122.42 88888.00 2020-02-23 06:45:37.000 054 33844.60 309.50 17122.46 88888.00 2020-02-23 06:45:38.000 054 33844.58 309.46 17122.44 88888.00 2020-02-23 06:45:39.000 054 33844.64 309.43 17122.44 88888.00 2020-02-23 06:45:40.000 054 33844.73 309.44 17122.43 37930.33 2020-02-23 06:45:41.000 054 33844.72 309.47 17122.40 88888.00 2020-02-23 06:45:42.000 054 33844.73 309.45 17122.40 88888.00 2020-02-23 06:45:43.000 054 33844.81 309.40 17122.36 88888.00 2020-02-23 06:45:44.000 054 33844.83 309.37 17122.41 88888.00 2020-02-23 06:45:45.000 054 33844.86 309.34 17122.45 37930.50 2020-02-23 06:45:46.000 054 33844.91 309.31 17122.45 88888.00 2020-02-23 06:45:47.000 054 33844.96 309.32 17122.43 88888.00 2020-02-23 06:45:48.000 054 33844.94 309.21 17122.42 88888.00 2020-02-23 06:45:49.000 054 33844.97 309.23 17122.38 88888.00 2020-02-23 06:45:50.000 054 33844.98 309.31 17122.40 37930.62 2020-02-23 06:45:51.000 054 33844.98 309.32 17122.39 88888.00 2020-02-23 06:45:52.000 054 33845.00 309.33 17122.41 88888.00 2020-02-23 06:45:53.000 054 33844.98 309.38 17122.43 88888.00 2020-02-23 06:45:54.000 054 33844.97 309.42 17122.46 88888.00 2020-02-23 06:45:55.000 054 33844.92 309.48 17122.44 37930.58 2020-02-23 06:45:56.000 054 33844.92 309.50 17122.42 88888.00 2020-02-23 06:45:57.000 054 33844.89 309.61 17122.42 88888.00 2020-02-23 06:45:58.000 054 33844.85 309.63 17122.39 88888.00 2020-02-23 06:45:59.000 054 33844.81 309.64 17122.41 88888.00 2020-02-23 06:46:00.000 054 33844.75 309.67 17122.40 37930.58 2020-02-23 06:46:01.000 054 33844.70 309.73 17122.41 88888.00 2020-02-23 06:46:02.000 054 33844.64 309.75 17122.41 88888.00 2020-02-23 06:46:03.000 054 33844.62 309.78 17122.40 88888.00 2020-02-23 06:46:04.000 054 33844.56 309.83 17122.38 88888.00 2020-02-23 06:46:05.000 054 33844.54 309.89 17122.41 37930.33 2020-02-23 06:46:06.000 054 33844.53 309.90 17122.44 88888.00 2020-02-23 06:46:07.000 054 33844.46 309.91 17122.39 88888.00 2020-02-23 06:46:08.000 054 33844.45 309.95 17122.41 88888.00 2020-02-23 06:46:09.000 054 33844.41 309.98 17122.42 88888.00 2020-02-23 06:46:10.000 054 33844.38 310.00 17122.40 37930.28 2020-02-23 06:46:11.000 054 33844.38 309.99 17122.42 88888.00 2020-02-23 06:46:12.000 054 33844.36 309.99 17122.45 88888.00 2020-02-23 06:46:13.000 054 33844.30 310.04 17122.42 88888.00 2020-02-23 06:46:14.000 054 33844.28 310.06 17122.44 88888.00 2020-02-23 06:46:15.000 054 33844.28 310.01 17122.47 37930.08 2020-02-23 06:46:16.000 054 33844.26 310.02 17122.45 88888.00 2020-02-23 06:46:17.000 054 33844.25 310.05 17122.44 88888.00 2020-02-23 06:46:18.000 054 33844.26 310.04 17122.47 88888.00 2020-02-23 06:46:19.000 054 33844.29 310.09 17122.47 88888.00 2020-02-23 06:46:20.000 054 33844.29 310.10 17122.46 37930.09 2020-02-23 06:46:21.000 054 33844.32 310.09 17122.45 88888.00 2020-02-23 06:46:22.000 054 33844.33 310.08 17122.44 88888.00 2020-02-23 06:46:23.000 054 33844.37 310.14 17122.45 88888.00 2020-02-23 06:46:24.000 054 33844.39 310.12 17122.46 88888.00 2020-02-23 06:46:25.000 054 33844.43 310.10 17122.46 37930.09 2020-02-23 06:46:26.000 054 33844.43 310.10 17122.46 88888.00 2020-02-23 06:46:27.000 054 33844.41 310.13 17122.46 88888.00 2020-02-23 06:46:28.000 054 33844.46 310.12 17122.43 88888.00 2020-02-23 06:46:29.000 054 33844.52 310.11 17122.41 88888.00 2020-02-23 06:46:30.000 054 33844.49 310.12 17122.45 37930.23 2020-02-23 06:46:31.000 054 33844.48 310.15 17122.43 88888.00 2020-02-23 06:46:32.000 054 33844.51 310.15 17122.43 88888.00 2020-02-23 06:46:33.000 054 33844.53 310.17 17122.41 88888.00 2020-02-23 06:46:34.000 054 33844.53 310.18 17122.39 88888.00 2020-02-23 06:46:35.000 054 33844.55 310.21 17122.47 37930.31 2020-02-23 06:46:36.000 054 33844.59 310.23 17122.47 88888.00 2020-02-23 06:46:37.000 054 33844.61 310.25 17122.44 88888.00 2020-02-23 06:46:38.000 054 33844.62 310.19 17122.45 88888.00 2020-02-23 06:46:39.000 054 33844.65 310.21 17122.43 88888.00 2020-02-23 06:46:40.000 054 33844.65 310.22 17122.38 37930.33 2020-02-23 06:46:41.000 054 33844.61 310.22 17122.38 88888.00 2020-02-23 06:46:42.000 054 33844.61 310.23 17122.35 88888.00 2020-02-23 06:46:43.000 054 33844.63 310.26 17122.31 88888.00 2020-02-23 06:46:44.000 054 33844.65 310.26 17122.36 88888.00 2020-02-23 06:46:45.000 054 33844.66 310.25 17122.40 37930.26 2020-02-23 06:46:46.000 054 33844.66 310.26 17122.43 88888.00 2020-02-23 06:46:47.000 054 33844.66 310.28 17122.43 88888.00 2020-02-23 06:46:48.000 054 33844.65 310.26 17122.44 88888.00 2020-02-23 06:46:49.000 054 33844.63 310.23 17122.43 88888.00 2020-02-23 06:46:50.000 054 33844.61 310.21 17122.44 37930.42 2020-02-23 06:46:51.000 054 33844.61 310.19 17122.39 88888.00 2020-02-23 06:46:52.000 054 33844.61 310.19 17122.36 88888.00 2020-02-23 06:46:53.000 054 33844.60 310.25 17122.43 88888.00 2020-02-23 06:46:54.000 054 33844.58 310.24 17122.42 88888.00 2020-02-23 06:46:55.000 054 33844.57 310.28 17122.42 37930.34 2020-02-23 06:46:56.000 054 33844.56 310.27 17122.42 88888.00 2020-02-23 06:46:57.000 054 33844.53 310.28 17122.43 88888.00 2020-02-23 06:46:58.000 054 33844.50 310.27 17122.47 88888.00 2020-02-23 06:46:59.000 054 33844.48 310.26 17122.43 88888.00 2020-02-23 06:47:00.000 054 33844.51 310.32 17122.44 37930.24 2020-02-23 06:47:01.000 054 33844.50 310.30 17122.46 88888.00 2020-02-23 06:47:02.000 054 33844.48 310.29 17122.44 88888.00 2020-02-23 06:47:03.000 054 33844.50 310.22 17122.42 88888.00 2020-02-23 06:47:04.000 054 33844.52 310.21 17122.42 88888.00 2020-02-23 06:47:05.000 054 33844.52 310.24 17122.42 37930.36 2020-02-23 06:47:06.000 054 33844.52 310.26 17122.42 88888.00 2020-02-23 06:47:07.000 054 33844.55 310.30 17122.42 88888.00 2020-02-23 06:47:08.000 054 33844.55 310.30 17122.41 88888.00 2020-02-23 06:47:09.000 054 33844.54 310.34 17122.42 88888.00 2020-02-23 06:47:10.000 054 33844.55 310.32 17122.44 37930.27 2020-02-23 06:47:11.000 054 33844.61 310.34 17122.42 88888.00 2020-02-23 06:47:12.000 054 33844.62 310.36 17122.42 88888.00 2020-02-23 06:47:13.000 054 33844.64 310.37 17122.44 88888.00 2020-02-23 06:47:14.000 054 33844.67 310.39 17122.45 88888.00 2020-02-23 06:47:15.000 054 33844.71 310.40 17122.44 37930.36 2020-02-23 06:47:16.000 054 33844.75 310.40 17122.42 88888.00 2020-02-23 06:47:17.000 054 33844.71 310.35 17122.44 88888.00 2020-02-23 06:47:18.000 054 33844.74 310.33 17122.45 88888.00 2020-02-23 06:47:19.000 054 33844.77 310.31 17122.48 88888.00 2020-02-23 06:47:20.000 054 33844.81 310.28 17122.44 37930.43 2020-02-23 06:47:21.000 054 33844.85 310.24 17122.43 88888.00 2020-02-23 06:47:22.000 054 33844.87 310.22 17122.43 88888.00 2020-02-23 06:47:23.000 054 33844.84 310.21 17122.44 88888.00 2020-02-23 06:47:24.000 054 33844.84 310.19 17122.41 88888.00 2020-02-23 06:47:25.000 054 33844.88 310.19 17122.39 37930.63 2020-02-23 06:47:26.000 054 33844.92 310.21 17122.40 88888.00 2020-02-23 06:47:27.000 054 33844.95 310.20 17122.38 88888.00 2020-02-23 06:47:28.000 054 33844.95 310.17 17122.36 88888.00 2020-02-23 06:47:29.000 054 33844.93 310.15 17122.38 88888.00 2020-02-23 06:47:30.000 054 33844.95 310.16 17122.37 37930.62 2020-02-23 06:47:31.000 054 33844.92 310.16 17122.36 88888.00 2020-02-23 06:47:32.000 054 33844.91 310.18 17122.37 88888.00 2020-02-23 06:47:33.000 054 33844.92 310.15 17122.40 88888.00 2020-02-23 06:47:34.000 054 33844.98 310.14 17122.37 88888.00 2020-02-23 06:47:35.000 054 33844.98 310.18 17122.37 37930.71 2020-02-23 06:47:36.000 054 33844.96 310.19 17122.37 88888.00 2020-02-23 06:47:37.000 054 33844.96 310.16 17122.38 88888.00 2020-02-23 06:47:38.000 054 33844.93 310.18 17122.39 88888.00 2020-02-23 06:47:39.000 054 33844.94 310.17 17122.41 88888.00 2020-02-23 06:47:40.000 054 33844.93 310.16 17122.40 37930.79 2020-02-23 06:47:41.000 054 33844.94 310.19 17122.37 88888.00 2020-02-23 06:47:42.000 054 33844.92 310.20 17122.37 88888.00 2020-02-23 06:47:43.000 054 33844.92 310.20 17122.37 88888.00 2020-02-23 06:47:44.000 054 33844.94 310.20 17122.33 88888.00 2020-02-23 06:47:45.000 054 33844.88 310.17 17122.32 37930.74 2020-02-23 06:47:46.000 054 33844.86 310.13 17122.32 88888.00 2020-02-23 06:47:47.000 054 33844.86 310.14 17122.37 88888.00 2020-02-23 06:47:48.000 054 33844.87 310.16 17122.38 88888.00 2020-02-23 06:47:49.000 054 33844.89 310.15 17122.39 88888.00 2020-02-23 06:47:50.000 054 33844.87 310.07 17122.36 37930.66 2020-02-23 06:47:51.000 054 33844.84 310.08 17122.38 88888.00 2020-02-23 06:47:52.000 054 33844.83 310.06 17122.38 88888.00 2020-02-23 06:47:53.000 054 33844.88 310.06 17122.36 88888.00 2020-02-23 06:47:54.000 054 33844.86 310.04 17122.33 88888.00 2020-02-23 06:47:55.000 054 33844.89 310.02 17122.31 37930.61 2020-02-23 06:47:56.000 054 33844.87 310.00 17122.32 88888.00 2020-02-23 06:47:57.000 054 33844.82 309.99 17122.33 88888.00 2020-02-23 06:47:58.000 054 33844.83 309.99 17122.30 88888.00 2020-02-23 06:47:59.000 054 33844.86 310.02 17122.28 88888.00 2020-02-23 06:48:00.000 054 33844.83 310.05 17122.28 37930.58 2020-02-23 06:48:01.000 054 33844.82 310.01 17122.31 88888.00 2020-02-23 06:48:02.000 054 33844.85 310.05 17122.30 88888.00 2020-02-23 06:48:03.000 054 33844.87 310.01 17122.29 88888.00 2020-02-23 06:48:04.000 054 33844.89 310.06 17122.30 88888.00 2020-02-23 06:48:05.000 054 33844.91 310.07 17122.32 37930.56 2020-02-23 06:48:06.000 054 33844.91 310.05 17122.33 88888.00 2020-02-23 06:48:07.000 054 33844.91 310.07 17122.31 88888.00 2020-02-23 06:48:08.000 054 33844.91 310.08 17122.31 88888.00 2020-02-23 06:48:09.000 054 33844.98 310.07 17122.33 88888.00 2020-02-23 06:48:10.000 054 33844.98 310.04 17122.30 37930.62 2020-02-23 06:48:11.000 054 33844.97 310.05 17122.29 88888.00 2020-02-23 06:48:12.000 054 33844.99 310.13 17122.27 88888.00 2020-02-23 06:48:13.000 054 33844.99 310.16 17122.30 88888.00 2020-02-23 06:48:14.000 054 33844.99 310.18 17122.29 88888.00 2020-02-23 06:48:15.000 054 33845.01 310.20 17122.29 37930.63 2020-02-23 06:48:16.000 054 33844.99 310.18 17122.32 88888.00 2020-02-23 06:48:17.000 054 33844.96 310.18 17122.33 88888.00 2020-02-23 06:48:18.000 054 33844.99 310.23 17122.32 88888.00 2020-02-23 06:48:19.000 054 33844.99 310.26 17122.30 88888.00 2020-02-23 06:48:20.000 054 33844.94 310.23 17122.28 37930.59 2020-02-23 06:48:21.000 054 33844.93 310.23 17122.29 88888.00 2020-02-23 06:48:22.000 054 33844.92 310.25 17122.27 88888.00 2020-02-23 06:48:23.000 054 33844.89 310.27 17122.28 88888.00 2020-02-23 06:48:24.000 054 33844.91 310.28 17122.28 88888.00 2020-02-23 06:48:25.000 054 33844.93 310.27 17122.31 37930.58 2020-02-23 06:48:26.000 054 33844.95 310.31 17122.35 88888.00 2020-02-23 06:48:27.000 054 33844.93 310.35 17122.32 88888.00 2020-02-23 06:48:28.000 054 33844.91 310.31 17122.32 88888.00 2020-02-23 06:48:29.000 054 33844.94 310.29 17122.31 88888.00 2020-02-23 06:48:30.000 054 33844.94 310.28 17122.31 37930.59 2020-02-23 06:48:31.000 054 33844.97 310.32 17122.33 88888.00 2020-02-23 06:48:32.000 054 33844.95 310.29 17122.32 88888.00 2020-02-23 06:48:33.000 054 33844.93 310.29 17122.36 88888.00 2020-02-23 06:48:34.000 054 33844.93 310.31 17122.38 88888.00 2020-02-23 06:48:35.000 054 33844.95 310.29 17122.37 37930.51 2020-02-23 06:48:36.000 054 33844.96 310.29 17122.28 88888.00 2020-02-23 06:48:37.000 054 33844.93 310.29 17122.26 88888.00 2020-02-23 06:48:38.000 054 33844.95 310.30 17122.29 88888.00 2020-02-23 06:48:39.000 054 33844.98 310.30 17122.30 88888.00 2020-02-23 06:48:40.000 054 33844.98 310.30 17122.27 37930.63 2020-02-23 06:48:41.000 054 33844.98 310.26 17122.33 88888.00 2020-02-23 06:48:42.000 054 33845.00 310.24 17122.33 88888.00 2020-02-23 06:48:43.000 054 33845.04 310.25 17122.37 88888.00 2020-02-23 06:48:44.000 054 33845.04 310.26 17122.39 88888.00 2020-02-23 06:48:45.000 054 33845.08 310.25 17122.37 37930.63 2020-02-23 06:48:46.000 054 33845.09 310.25 17122.37 88888.00 2020-02-23 06:48:47.000 054 33845.07 310.22 17122.40 88888.00 2020-02-23 06:48:48.000 054 33845.04 310.22 17122.40 88888.00 2020-02-23 06:48:49.000 054 33845.01 310.27 17122.36 88888.00 2020-02-23 06:48:50.000 054 33844.99 310.29 17122.37 37930.73 2020-02-23 06:48:51.000 054 33844.99 310.34 17122.36 88888.00 2020-02-23 06:48:52.000 054 33844.99 310.37 17122.35 88888.00 2020-02-23 06:48:53.000 054 33844.99 310.37 17122.32 88888.00 2020-02-23 06:48:54.000 054 33844.97 310.36 17122.33 88888.00 2020-02-23 06:48:55.000 054 33844.95 310.36 17122.31 37930.63 2020-02-23 06:48:56.000 054 33844.94 310.37 17122.33 88888.00 2020-02-23 06:48:57.000 054 33844.91 310.38 17122.34 88888.00 2020-02-23 06:48:58.000 054 33844.91 310.38 17122.37 88888.00 2020-02-23 06:48:59.000 054 33844.93 310.38 17122.37 88888.00 2020-02-23 06:49:00.000 054 33844.93 310.41 17122.39 37930.56 2020-02-23 06:49:01.000 054 33844.93 310.39 17122.39 88888.00 2020-02-23 06:49:02.000 054 33844.93 310.39 17122.37 88888.00 2020-02-23 06:49:03.000 054 33844.92 310.46 17122.34 88888.00 2020-02-23 06:49:04.000 054 33844.88 310.43 17122.36 88888.00 2020-02-23 06:49:05.000 054 33844.90 310.40 17122.36 37930.64 2020-02-23 06:49:06.000 054 33844.92 310.38 17122.35 88888.00 2020-02-23 06:49:07.000 054 33844.89 310.39 17122.34 88888.00 2020-02-23 06:49:08.000 054 33844.91 310.44 17122.35 88888.00 2020-02-23 06:49:09.000 054 33844.96 310.45 17122.34 88888.00 2020-02-23 06:49:10.000 054 33844.95 310.43 17122.34 37930.62 2020-02-23 06:49:11.000 054 33844.95 310.40 17122.34 88888.00 2020-02-23 06:49:12.000 054 33844.99 310.38 17122.33 88888.00 2020-02-23 06:49:13.000 054 33844.97 310.36 17122.32 88888.00 2020-02-23 06:49:14.000 054 33844.98 310.35 17122.35 88888.00 2020-02-23 06:49:15.000 054 33844.99 310.30 17122.36 37930.59 2020-02-23 06:49:16.000 054 33845.04 310.32 17122.42 88888.00 2020-02-23 06:49:17.000 054 33845.05 310.30 17122.39 88888.00 2020-02-23 06:49:18.000 054 33844.99 310.27 17122.36 88888.00 2020-02-23 06:49:19.000 054 33845.00 310.22 17122.37 88888.00 2020-02-23 06:49:20.000 054 33844.98 310.21 17122.32 37930.69 2020-02-23 06:49:21.000 054 33844.95 310.25 17122.32 88888.00 2020-02-23 06:49:22.000 054 33844.97 310.25 17122.31 88888.00 2020-02-23 06:49:23.000 054 33844.98 310.21 17122.33 88888.00 2020-02-23 06:49:24.000 054 33844.97 310.18 17122.32 88888.00 2020-02-23 06:49:25.000 054 33844.99 310.17 17122.34 37930.65 2020-02-23 06:49:26.000 054 33844.99 310.16 17122.31 88888.00 2020-02-23 06:49:27.000 054 33845.03 310.15 17122.32 88888.00 2020-02-23 06:49:28.000 054 33845.06 310.07 17122.34 88888.00 2020-02-23 06:49:29.000 054 33845.07 310.04 17122.33 88888.00 2020-02-23 06:49:30.000 054 33845.08 310.01 17122.32 37930.69 2020-02-23 06:49:31.000 054 33845.10 309.98 17122.27 88888.00 2020-02-23 06:49:32.000 054 33845.14 309.94 17122.23 88888.00 2020-02-23 06:49:33.000 054 33845.12 309.93 17122.24 88888.00 2020-02-23 06:49:34.000 054 33845.09 309.94 17122.25 88888.00 2020-02-23 06:49:35.000 054 33845.10 309.91 17122.24 37930.75 2020-02-23 06:49:36.000 054 33845.10 309.89 17122.28 88888.00 2020-02-23 06:49:37.000 054 33845.11 309.90 17122.28 88888.00 2020-02-23 06:49:38.000 054 33845.08 309.86 17122.26 88888.00 2020-02-23 06:49:39.000 054 33845.04 309.84 17122.25 88888.00 2020-02-23 06:49:40.000 054 33845.07 309.89 17122.27 37930.79 2020-02-23 06:49:41.000 054 33845.10 309.88 17122.30 88888.00 2020-02-23 06:49:42.000 054 33845.10 309.86 17122.26 88888.00 2020-02-23 06:49:43.000 054 33845.11 309.89 17122.32 88888.00 2020-02-23 06:49:44.000 054 33845.12 309.90 17122.35 88888.00 2020-02-23 06:49:45.000 054 33845.13 309.85 17122.34 37930.77 2020-02-23 06:49:46.000 054 33845.15 309.88 17122.33 88888.00 2020-02-23 06:49:47.000 054 33845.16 309.90 17122.32 88888.00 2020-02-23 06:49:48.000 054 33845.17 309.91 17122.29 88888.00 2020-02-23 06:49:49.000 054 33845.16 309.88 17122.27 88888.00 2020-02-23 06:49:50.000 054 33845.18 309.91 17122.29 37930.80 2020-02-23 06:49:51.000 054 33845.22 309.94 17122.30 88888.00 2020-02-23 06:49:52.000 054 33845.23 309.89 17122.34 88888.00 2020-02-23 06:49:53.000 054 33845.23 309.90 17122.34 88888.00 2020-02-23 06:49:54.000 054 33845.24 309.88 17122.33 88888.00 2020-02-23 06:49:55.000 054 33845.25 309.84 17122.31 37930.79 2020-02-23 06:49:56.000 054 33845.23 309.85 17122.30 88888.00 2020-02-23 06:49:57.000 054 33845.27 309.86 17122.31 88888.00 2020-02-23 06:49:58.000 054 33845.26 309.88 17122.31 88888.00 2020-02-23 06:49:59.000 054 33845.26 309.84 17122.26 88888.00 2020-02-23 06:50:00.000 054 33845.27 309.83 17122.26 37930.93 2020-02-23 06:50:01.000 054 33845.24 309.80 17122.25 88888.00 2020-02-23 06:50:02.000 054 33845.23 309.79 17122.22 88888.00 2020-02-23 06:50:03.000 054 33845.25 309.78 17122.25 88888.00 2020-02-23 06:50:04.000 054 33845.29 309.82 17122.26 88888.00 2020-02-23 06:50:05.000 054 33845.26 309.86 17122.27 37930.90 2020-02-23 06:50:06.000 054 33845.24 309.85 17122.27 88888.00 2020-02-23 06:50:07.000 054 33845.19 309.87 17122.28 88888.00 2020-02-23 06:50:08.000 054 33845.15 309.91 17122.29 88888.00 2020-02-23 06:50:09.000 054 33845.12 309.96 17122.29 88888.00 2020-02-23 06:50:10.000 054 33845.08 309.98 17122.29 37930.80 2020-02-23 06:50:11.000 054 33845.02 310.01 17122.31 88888.00 2020-02-23 06:50:12.000 054 33845.02 309.99 17122.31 88888.00 2020-02-23 06:50:13.000 054 33845.04 309.99 17122.27 88888.00 2020-02-23 06:50:14.000 054 33845.03 310.00 17122.26 88888.00 2020-02-23 06:50:15.000 054 33845.03 310.00 17122.29 37930.63 2020-02-23 06:50:16.000 054 33845.00 309.99 17122.29 88888.00 2020-02-23 06:50:17.000 054 33845.02 310.01 17122.30 88888.00 2020-02-23 06:50:18.000 054 33845.00 309.96 17122.30 88888.00 2020-02-23 06:50:19.000 054 33845.04 309.93 17122.34 88888.00 2020-02-23 06:50:20.000 054 33845.06 309.86 17122.35 37930.63 2020-02-23 06:50:21.000 054 33845.08 309.80 17122.35 88888.00 2020-02-23 06:50:22.000 054 33845.08 309.77 17122.35 88888.00 2020-02-23 06:50:23.000 054 33845.12 309.78 17122.30 88888.00 2020-02-23 06:50:24.000 054 33845.12 309.74 17122.35 88888.00 2020-02-23 06:50:25.000 054 33845.17 309.70 17122.33 37930.57 2020-02-23 06:50:26.000 054 33845.20 309.64 17122.36 88888.00 2020-02-23 06:50:27.000 054 33845.20 309.62 17122.34 88888.00 2020-02-23 06:50:28.000 054 33845.22 309.61 17122.30 88888.00 2020-02-23 06:50:29.000 054 33845.23 309.55 17122.27 88888.00 2020-02-23 06:50:30.000 054 33845.25 309.52 17122.27 37930.86 2020-02-23 06:50:31.000 054 33845.27 309.48 17122.30 88888.00 2020-02-23 06:50:32.000 054 33845.27 309.51 17122.33 88888.00 2020-02-23 06:50:33.000 054 33845.31 309.54 17122.31 88888.00 2020-02-23 06:50:34.000 054 33845.30 309.55 17122.31 88888.00 2020-02-23 06:50:35.000 054 33845.23 309.59 17122.32 37930.93 2020-02-23 06:50:36.000 054 33845.21 309.66 17122.36 88888.00 2020-02-23 06:50:37.000 054 33845.20 309.60 17122.34 88888.00 2020-02-23 06:50:38.000 054 33845.20 309.62 17122.32 88888.00 2020-02-23 06:50:39.000 054 33845.21 309.63 17122.29 88888.00 2020-02-23 06:50:40.000 054 33845.18 309.63 17122.30 37930.84 2020-02-23 06:50:41.000 054 33845.13 309.67 17122.35 88888.00 2020-02-23 06:50:42.000 054 33845.09 309.71 17122.35 88888.00 2020-02-23 06:50:43.000 054 33845.11 309.73 17122.38 88888.00 2020-02-23 06:50:44.000 054 33845.10 309.77 17122.36 88888.00 2020-02-23 06:50:45.000 054 33845.06 309.81 17122.38 37930.77 2020-02-23 06:50:46.000 054 33844.99 309.80 17122.39 88888.00 2020-02-23 06:50:47.000 054 33845.00 309.88 17122.39 88888.00 2020-02-23 06:50:48.000 054 33845.04 309.95 17122.38 88888.00 2020-02-23 06:50:49.000 054 33845.02 309.98 17122.37 88888.00 2020-02-23 06:50:50.000 054 33844.99 309.96 17122.32 37930.69 2020-02-23 06:50:51.000 054 33844.97 309.90 17122.33 88888.00 2020-02-23 06:50:52.000 054 33844.97 309.91 17122.36 88888.00 2020-02-23 06:50:53.000 054 33844.95 309.92 17122.36 88888.00 2020-02-23 06:50:54.000 054 33844.95 309.92 17122.38 88888.00 2020-02-23 06:50:55.000 054 33844.98 309.88 17122.39 37930.61 2020-02-23 06:50:56.000 054 33845.02 309.87 17122.37 88888.00 2020-02-23 06:50:57.000 054 33845.02 309.80 17122.39 88888.00 2020-02-23 06:50:58.000 054 33845.07 309.78 17122.37 88888.00 2020-02-23 06:50:59.000 054 33845.03 309.74 17122.36 88888.00 2020-02-23 06:51:00.000 054 33845.06 309.69 17122.34 37930.64 2020-02-23 06:51:01.000 054 33845.08 309.60 17122.36 88888.00 2020-02-23 06:51:02.000 054 33845.11 309.57 17122.34 88888.00 2020-02-23 06:51:03.000 054 33845.14 309.50 17122.38 88888.00 2020-02-23 06:51:04.000 054 33845.15 309.45 17122.37 88888.00 2020-02-23 06:51:05.000 054 33845.20 309.43 17122.33 37930.70 2020-02-23 06:51:06.000 054 33845.23 309.41 17122.29 88888.00 2020-02-23 06:51:07.000 054 33845.28 309.41 17122.30 88888.00 2020-02-23 06:51:08.000 054 33845.29 309.37 17122.34 88888.00 2020-02-23 06:51:09.000 054 33845.28 309.32 17122.38 88888.00 2020-02-23 06:51:10.000 054 33845.32 309.32 17122.39 37930.78 2020-02-23 06:51:11.000 054 33845.32 309.35 17122.37 88888.00 2020-02-23 06:51:12.000 054 33845.34 309.35 17122.38 88888.00 2020-02-23 06:51:13.000 054 33845.35 309.37 17122.38 88888.00 2020-02-23 06:51:14.000 054 33845.32 309.43 17122.33 88888.00 2020-02-23 06:51:15.000 054 33845.33 309.44 17122.30 37930.84 2020-02-23 06:51:16.000 054 33845.27 309.49 17122.29 88888.00 2020-02-23 06:51:17.000 054 33845.22 309.51 17122.33 88888.00 2020-02-23 06:51:18.000 054 33845.21 309.61 17122.32 88888.00 2020-02-23 06:51:19.000 054 33845.22 309.70 17122.33 88888.00 2020-02-23 06:51:20.000 054 33845.16 309.75 17122.33 37930.77 2020-02-23 06:51:21.000 054 33845.09 309.80 17122.30 88888.00 2020-02-23 06:51:22.000 054 33845.04 309.85 17122.30 88888.00 2020-02-23 06:51:23.000 054 33845.02 309.92 17122.32 88888.00 2020-02-23 06:51:24.000 054 33844.99 309.96 17122.30 88888.00 2020-02-23 06:51:25.000 054 33844.95 310.02 17122.32 37930.77 2020-02-23 06:51:26.000 054 33844.87 310.09 17122.34 88888.00 2020-02-23 06:51:27.000 054 33844.84 310.14 17122.37 88888.00 2020-02-23 06:51:28.000 054 33844.83 310.15 17122.37 88888.00 2020-02-23 06:51:29.000 054 33844.80 310.18 17122.33 88888.00 2020-02-23 06:51:30.000 054 33844.81 310.18 17122.31 37930.50 2020-02-23 06:51:31.000 054 33844.80 310.19 17122.33 88888.00 2020-02-23 06:51:32.000 054 33844.80 310.15 17122.30 88888.00 2020-02-23 06:51:33.000 054 33844.80 310.10 17122.33 88888.00 2020-02-23 06:51:34.000 054 33844.80 310.06 17122.28 88888.00 2020-02-23 06:51:35.000 054 33844.78 310.01 17122.32 37930.36 2020-02-23 06:51:36.000 054 33844.82 309.95 17122.27 88888.00 2020-02-23 06:51:37.000 054 33844.83 309.94 17122.25 88888.00 2020-02-23 06:51:38.000 054 33844.85 309.88 17122.25 88888.00 2020-02-23 06:51:39.000 054 33844.91 309.82 17122.30 88888.00 2020-02-23 06:51:40.000 054 33844.99 309.74 17122.29 37930.54 2020-02-23 06:51:41.000 054 33845.06 309.71 17122.31 88888.00 2020-02-23 06:51:42.000 054 33845.09 309.66 17122.33 88888.00 2020-02-23 06:51:43.000 054 33845.14 309.59 17122.30 88888.00 2020-02-23 06:51:44.000 054 33845.16 309.54 17122.31 88888.00 2020-02-23 06:51:45.000 054 33845.17 309.50 17122.32 37930.58 2020-02-23 06:51:46.000 054 33845.17 309.44 17122.30 88888.00 2020-02-23 06:51:47.000 054 33845.20 309.43 17122.31 88888.00 2020-02-23 06:51:48.000 054 33845.23 309.40 17122.30 88888.00 2020-02-23 06:51:49.000 054 33845.24 309.39 17122.30 88888.00 2020-02-23 06:51:50.000 054 33845.30 309.43 17122.29 37930.83 2020-02-23 06:51:51.000 054 33845.26 309.44 17122.29 88888.00 2020-02-23 06:51:52.000 054 33845.24 309.48 17122.28 88888.00 2020-02-23 06:51:53.000 054 33845.20 309.52 17122.25 88888.00 2020-02-23 06:51:54.000 054 33845.18 309.53 17122.29 88888.00 2020-02-23 06:51:55.000 054 33845.19 309.58 17122.30 37930.74 2020-02-23 06:51:56.000 054 33845.17 309.62 17122.32 88888.00 2020-02-23 06:51:57.000 054 33845.18 309.63 17122.34 88888.00 2020-02-23 06:51:58.000 054 33845.18 309.72 17122.33 88888.00 2020-02-23 06:51:59.000 054 33845.19 309.80 17122.31 88888.00 2020-02-23 06:52:00.000 054 33845.24 309.84 17122.32 37930.82 2020-02-23 06:52:01.000 054 33845.21 309.82 17122.35 88888.00 2020-02-23 06:52:02.000 054 33845.19 309.85 17122.33 88888.00 2020-02-23 06:52:03.000 054 33845.22 309.87 17122.32 88888.00 2020-02-23 06:52:04.000 054 33845.21 309.88 17122.31 88888.00 2020-02-23 06:52:05.000 054 33845.23 309.83 17122.31 37930.76 2020-02-23 06:52:06.000 054 33845.24 309.83 17122.27 88888.00 2020-02-23 06:52:07.000 054 33845.18 309.82 17122.26 88888.00 2020-02-23 06:52:08.000 054 33845.17 309.80 17122.28 88888.00 2020-02-23 06:52:09.000 054 33845.16 309.75 17122.29 88888.00 2020-02-23 06:52:10.000 054 33845.18 309.75 17122.32 37930.84 2020-02-23 06:52:11.000 054 33845.18 309.75 17122.27 88888.00 2020-02-23 06:52:12.000 054 33845.20 309.70 17122.28 88888.00 2020-02-23 06:52:13.000 054 33845.18 309.65 17122.34 88888.00 2020-02-23 06:52:14.000 054 33845.13 309.67 17122.33 88888.00 2020-02-23 06:52:15.000 054 33845.10 309.69 17122.31 37930.77 2020-02-23 06:52:16.000 054 33845.09 309.68 17122.29 88888.00 2020-02-23 06:52:17.000 054 33845.10 309.67 17122.28 88888.00 2020-02-23 06:52:18.000 054 33845.06 309.69 17122.32 88888.00 2020-02-23 06:52:19.000 054 33845.06 309.72 17122.31 88888.00 2020-02-23 06:52:20.000 054 33845.04 309.69 17122.29 37930.67 2020-02-23 06:52:21.000 054 33845.04 309.68 17122.28 88888.00 2020-02-23 06:52:22.000 054 33845.04 309.69 17122.34 88888.00 2020-02-23 06:52:23.000 054 33845.00 309.67 17122.32 88888.00 2020-02-23 06:52:24.000 054 33845.00 309.68 17122.31 88888.00 2020-02-23 06:52:25.000 054 33844.99 309.71 17122.35 37930.63 2020-02-23 06:52:26.000 054 33845.01 309.76 17122.35 88888.00 2020-02-23 06:52:27.000 054 33845.00 309.77 17122.34 88888.00 2020-02-23 06:52:28.000 054 33844.96 309.75 17122.32 88888.00 2020-02-23 06:52:29.000 054 33844.99 309.70 17122.35 88888.00 2020-02-23 06:52:30.000 054 33845.06 309.70 17122.38 37930.66 2020-02-23 06:52:31.000 054 33845.06 309.66 17122.33 88888.00 2020-02-23 06:52:32.000 054 33845.05 309.61 17122.32 88888.00 2020-02-23 06:52:33.000 054 33845.06 309.57 17122.35 88888.00 2020-02-23 06:52:34.000 054 33845.08 309.53 17122.30 88888.00 2020-02-23 06:52:35.000 054 33845.11 309.47 17122.30 37930.61 2020-02-23 06:52:36.000 054 33845.13 309.46 17122.29 88888.00 2020-02-23 06:52:37.000 054 33845.13 309.50 17122.26 88888.00 2020-02-23 06:52:38.000 054 33845.16 309.53 17122.26 88888.00 2020-02-23 06:52:39.000 054 33845.17 309.49 17122.30 88888.00 2020-02-23 06:52:40.000 054 33845.16 309.48 17122.30 37930.73 2020-02-23 06:52:41.000 054 33845.11 309.53 17122.31 88888.00 2020-02-23 06:52:42.000 054 33845.07 309.61 17122.38 88888.00 2020-02-23 06:52:43.000 054 33845.05 309.61 17122.39 88888.00 2020-02-23 06:52:44.000 054 33845.04 309.63 17122.34 88888.00 2020-02-23 06:52:45.000 054 33845.00 309.60 17122.28 37930.69 2020-02-23 06:52:46.000 054 33844.98 309.61 17122.30 88888.00 2020-02-23 06:52:47.000 054 33845.01 309.66 17122.33 88888.00 2020-02-23 06:52:48.000 054 33844.97 309.68 17122.34 88888.00 2020-02-23 06:52:49.000 054 33844.97 309.69 17122.35 88888.00 2020-02-23 06:52:50.000 054 33844.94 309.71 17122.31 37930.58 2020-02-23 06:52:51.000 054 33844.96 309.73 17122.27 88888.00 2020-02-23 06:52:52.000 054 33844.95 309.73 17122.25 88888.00 2020-02-23 06:52:53.000 054 33844.97 309.72 17122.27 88888.00 2020-02-23 06:52:54.000 054 33845.01 309.68 17122.25 88888.00 2020-02-23 06:52:55.000 054 33845.00 309.66 17122.29 37930.70 2020-02-23 06:52:56.000 054 33845.02 309.63 17122.34 88888.00 2020-02-23 06:52:57.000 054 33845.06 309.58 17122.35 88888.00 2020-02-23 06:52:58.000 054 33845.09 309.54 17122.33 88888.00 2020-02-23 06:52:59.000 054 33845.13 309.53 17122.35 88888.00 2020-02-23 06:53:00.000 054 33845.14 309.48 17122.32 37930.66 2020-02-23 06:53:01.000 054 33845.13 309.40 17122.35 88888.00 2020-02-23 06:53:02.000 054 33845.12 309.37 17122.31 88888.00 2020-02-23 06:53:03.000 054 33845.14 309.37 17122.27 88888.00 2020-02-23 06:53:04.000 054 33845.18 309.38 17122.27 88888.00 2020-02-23 06:53:05.000 054 33845.21 309.43 17122.30 37930.81 2020-02-23 06:53:06.000 054 33845.23 309.44 17122.31 88888.00 2020-02-23 06:53:07.000 054 33845.22 309.40 17122.30 88888.00 2020-02-23 06:53:08.000 054 33845.22 309.40 17122.30 88888.00 2020-02-23 06:53:09.000 054 33845.20 309.40 17122.31 88888.00 2020-02-23 06:53:10.000 054 33845.21 309.37 17122.32 37930.85 2020-02-23 06:53:11.000 054 33845.22 309.41 17122.28 88888.00 2020-02-23 06:53:12.000 054 33845.23 309.47 17122.28 88888.00 2020-02-23 06:53:13.000 054 33845.18 309.49 17122.26 88888.00 2020-02-23 06:53:14.000 054 33845.19 309.55 17122.25 88888.00 2020-02-23 06:53:15.000 054 33845.17 309.62 17122.29 37930.74 2020-02-23 06:53:16.000 054 33845.15 309.59 17122.31 88888.00 2020-02-23 06:53:17.000 054 33845.13 309.55 17122.29 88888.00 2020-02-23 06:53:18.000 054 33845.13 309.54 17122.27 88888.00 2020-02-23 06:53:19.000 054 33845.11 309.59 17122.28 88888.00 2020-02-23 06:53:20.000 054 33845.11 309.55 17122.27 37930.62 2020-02-23 06:53:21.000 054 33845.11 309.57 17122.27 88888.00 2020-02-23 06:53:22.000 054 33845.11 309.59 17122.26 88888.00 2020-02-23 06:53:23.000 054 33845.11 309.62 17122.30 88888.00 2020-02-23 06:53:24.000 054 33845.16 309.56 17122.34 88888.00 2020-02-23 06:53:25.000 054 33845.20 309.53 17122.33 37930.74 2020-02-23 06:53:26.000 054 33845.24 309.55 17122.30 88888.00 2020-02-23 06:53:27.000 054 33845.24 309.49 17122.26 88888.00 2020-02-23 06:53:28.000 054 33845.28 309.44 17122.25 88888.00 2020-02-23 06:53:29.000 054 33845.33 309.42 17122.27 88888.00 2020-02-23 06:53:30.000 054 33845.36 309.38 17122.26 37930.90 2020-02-23 06:53:31.000 054 33845.38 309.35 17122.27 88888.00 2020-02-23 06:53:32.000 054 33845.43 309.34 17122.24 88888.00 2020-02-23 06:53:33.000 054 33845.43 309.29 17122.23 88888.00 2020-02-23 06:53:34.000 054 33845.45 309.29 17122.21 88888.00 2020-02-23 06:53:35.000 054 33845.49 309.28 17122.21 37931.03 2020-02-23 06:53:36.000 054 33845.53 309.31 17122.24 88888.00 2020-02-23 06:53:37.000 054 33845.52 309.30 17122.24 88888.00 2020-02-23 06:53:38.000 054 33845.48 309.32 17122.22 88888.00 2020-02-23 06:53:39.000 054 33845.52 309.34 17122.20 88888.00 2020-02-23 06:53:40.000 054 33845.50 309.32 17122.20 37931.09 2020-02-23 06:53:41.000 054 33845.48 309.36 17122.22 88888.00 2020-02-23 06:53:42.000 054 33845.46 309.37 17122.24 88888.00 2020-02-23 06:53:43.000 054 33845.44 309.39 17122.24 88888.00 2020-02-23 06:53:44.000 054 33845.40 309.42 17122.22 88888.00 2020-02-23 06:53:45.000 054 33845.37 309.47 17122.22 37931.06 2020-02-23 06:53:46.000 054 33845.35 309.52 17122.25 88888.00 2020-02-23 06:53:47.000 054 33845.32 309.54 17122.30 88888.00 2020-02-23 06:53:48.000 054 33845.28 309.57 17122.29 88888.00 2020-02-23 06:53:49.000 054 33845.28 309.64 17122.24 88888.00 2020-02-23 06:53:50.000 054 33845.30 309.66 17122.24 37930.89 2020-02-23 06:53:51.000 054 33845.27 309.64 17122.21 88888.00 2020-02-23 06:53:52.000 054 33845.23 309.61 17122.23 88888.00 2020-02-23 06:53:53.000 054 33845.23 309.62 17122.26 88888.00 2020-02-23 06:53:54.000 054 33845.24 309.60 17122.26 88888.00 2020-02-23 06:53:55.000 054 33845.27 309.57 17122.28 37930.85 2020-02-23 06:53:56.000 054 33845.33 309.53 17122.26 88888.00 2020-02-23 06:53:57.000 054 33845.37 309.49 17122.27 88888.00 2020-02-23 06:53:58.000 054 33845.38 309.41 17122.24 88888.00 2020-02-23 06:53:59.000 054 33845.45 309.35 17122.23 88888.00 2020-02-23 06:54:00.000 054 33845.49 309.28 17122.22 37930.95 2020-02-23 06:54:01.000 054 33845.50 309.21 17122.22 88888.00 2020-02-23 06:54:02.000 054 33845.53 309.20 17122.19 88888.00 2020-02-23 06:54:03.000 054 33845.58 309.16 17122.19 88888.00 2020-02-23 06:54:04.000 054 33845.61 309.11 17122.16 88888.00 2020-02-23 06:54:05.000 054 33845.62 309.03 17122.18 37930.99 2020-02-23 06:54:06.000 054 33845.65 308.98 17122.20 88888.00 2020-02-23 06:54:07.000 054 33845.70 308.99 17122.17 88888.00 2020-02-23 06:54:08.000 054 33845.68 309.00 17122.14 88888.00 2020-02-23 06:54:09.000 054 33845.67 309.02 17122.16 88888.00 2020-02-23 06:54:10.000 054 33845.66 309.02 17122.14 37931.12 2020-02-23 06:54:11.000 054 33845.62 309.05 17122.16 88888.00 2020-02-23 06:54:12.000 054 33845.55 309.12 17122.16 88888.00 2020-02-23 06:54:13.000 054 33845.53 309.17 17122.17 88888.00 2020-02-23 06:54:14.000 054 33845.43 309.24 17122.15 88888.00 2020-02-23 06:54:15.000 054 33845.43 309.32 17122.15 37931.13 2020-02-23 06:54:16.000 054 33845.46 309.42 17122.17 88888.00 2020-02-23 06:54:17.000 054 33845.45 309.49 17122.16 88888.00 2020-02-23 06:54:18.000 054 33845.38 309.51 17122.19 88888.00 2020-02-23 06:54:19.000 054 33845.36 309.50 17122.18 88888.00 2020-02-23 06:54:20.000 054 33845.38 309.51 17122.18 37930.99 2020-02-23 06:54:21.000 054 33845.38 309.53 17122.19 88888.00 2020-02-23 06:54:22.000 054 33845.36 309.49 17122.19 88888.00 2020-02-23 06:54:23.000 054 33845.36 309.50 17122.22 88888.00 2020-02-23 06:54:24.000 054 33845.39 309.50 17122.20 88888.00 2020-02-23 06:54:25.000 054 33845.40 309.50 17122.20 37930.96 2020-02-23 06:54:26.000 054 33845.47 309.42 17122.18 88888.00 2020-02-23 06:54:27.000 054 33845.50 309.38 17122.16 88888.00 2020-02-23 06:54:28.000 054 33845.52 309.26 17122.17 88888.00 2020-02-23 06:54:29.000 054 33845.58 309.19 17122.15 88888.00 2020-02-23 06:54:30.000 054 33845.58 309.13 17122.13 37931.06 2020-02-23 06:54:31.000 054 33845.62 309.07 17122.19 88888.00 2020-02-23 06:54:32.000 054 33845.64 309.05 17122.17 88888.00 2020-02-23 06:54:33.000 054 33845.68 309.06 17122.18 88888.00 2020-02-23 06:54:34.000 054 33845.72 309.06 17122.18 88888.00 2020-02-23 06:54:35.000 054 33845.73 309.03 17122.19 37931.20 2020-02-23 06:54:36.000 054 33845.73 309.02 17122.17 88888.00 2020-02-23 06:54:37.000 054 33845.74 309.05 17122.16 88888.00 2020-02-23 06:54:38.000 054 33845.73 309.09 17122.13 88888.00 2020-02-23 06:54:39.000 054 33845.73 309.14 17122.15 88888.00 2020-02-23 06:54:40.000 054 33845.69 309.19 17122.15 37931.32 2020-02-23 06:54:41.000 054 33845.66 309.27 17122.15 88888.00 2020-02-23 06:54:42.000 054 33845.66 309.27 17122.11 88888.00 2020-02-23 06:54:43.000 054 33845.62 309.35 17122.16 88888.00 2020-02-23 06:54:44.000 054 33845.55 309.44 17122.17 88888.00 2020-02-23 06:54:45.000 054 33845.50 309.52 17122.19 37931.19 2020-02-23 06:54:46.000 054 33845.49 309.53 17122.19 88888.00 2020-02-23 06:54:47.000 054 33845.47 309.61 17122.18 88888.00 2020-02-23 06:54:48.000 054 33845.41 309.65 17122.17 88888.00 2020-02-23 06:54:49.000 054 33845.39 309.72 17122.19 88888.00 2020-02-23 06:54:50.000 054 33845.37 309.75 17122.18 37930.94 2020-02-23 06:54:51.000 054 33845.37 309.76 17122.20 88888.00 2020-02-23 06:54:52.000 054 33845.38 309.73 17122.21 88888.00 2020-02-23 06:54:53.000 054 33845.39 309.72 17122.19 88888.00 2020-02-23 06:54:54.000 054 33845.38 309.69 17122.22 88888.00 2020-02-23 06:54:55.000 054 33845.42 309.66 17122.22 37930.92 2020-02-23 06:54:56.000 054 33845.43 309.66 17122.19 88888.00 2020-02-23 06:54:57.000 054 33845.46 309.66 17122.17 88888.00 2020-02-23 06:54:58.000 054 33845.46 309.60 17122.18 88888.00 2020-02-23 06:54:59.000 054 33845.48 309.50 17122.19 88888.00 2020-02-23 06:55:00.000 054 33845.52 309.42 17122.18 37930.97 2020-02-23 06:55:01.000 054 33845.56 309.37 17122.14 88888.00 2020-02-23 06:55:02.000 054 33845.61 309.38 17122.16 88888.00 2020-02-23 06:55:03.000 054 33845.63 309.33 17122.14 88888.00 2020-02-23 06:55:04.000 054 33845.67 309.29 17122.16 88888.00 2020-02-23 06:55:05.000 054 33845.72 309.25 17122.15 37931.14 2020-02-23 06:55:06.000 054 33845.74 309.27 17122.09 88888.00 2020-02-23 06:55:07.000 054 33845.77 309.27 17122.12 88888.00 2020-02-23 06:55:08.000 054 33845.77 309.24 17122.15 88888.00 2020-02-23 06:55:09.000 054 33845.78 309.22 17122.15 88888.00 2020-02-23 06:55:10.000 054 33845.77 309.26 17122.17 37931.25 2020-02-23 06:55:11.000 054 33845.77 309.31 17122.16 88888.00 2020-02-23 06:55:12.000 054 33845.77 309.31 17122.15 88888.00 2020-02-23 06:55:13.000 054 33845.76 309.36 17122.13 88888.00 2020-02-23 06:55:14.000 054 33845.73 309.40 17122.10 88888.00 2020-02-23 06:55:15.000 054 33845.74 309.45 17122.10 37931.37 2020-02-23 06:55:16.000 054 33845.74 309.47 17122.12 88888.00 2020-02-23 06:55:17.000 054 33845.76 309.56 17122.14 88888.00 2020-02-23 06:55:18.000 054 33845.73 309.60 17122.13 88888.00 2020-02-23 06:55:19.000 054 33845.67 309.62 17122.16 88888.00 2020-02-23 06:55:20.000 054 33845.62 309.65 17122.17 37931.20 2020-02-23 06:55:21.000 054 33845.62 309.70 17122.17 88888.00 2020-02-23 06:55:22.000 054 33845.60 309.75 17122.16 88888.00 2020-02-23 06:55:23.000 054 33845.59 309.79 17122.18 88888.00 2020-02-23 06:55:24.000 054 33845.58 309.86 17122.18 88888.00 2020-02-23 06:55:25.000 054 33845.60 309.82 17122.18 37931.24 2020-02-23 06:55:26.000 054 33845.61 309.83 17122.20 88888.00 2020-02-23 06:55:27.000 054 33845.59 309.78 17122.19 88888.00 2020-02-23 06:55:28.000 054 33845.54 309.76 17122.16 88888.00 2020-02-23 06:55:29.000 054 33845.54 309.80 17122.14 88888.00 2020-02-23 06:55:30.000 054 33845.56 309.82 17122.17 37931.10 2020-02-23 06:55:31.000 054 33845.56 309.77 17122.19 88888.00 2020-02-23 06:55:32.000 054 33845.54 309.68 17122.17 88888.00 2020-02-23 06:55:33.000 054 33845.55 309.66 17122.17 88888.00 2020-02-23 06:55:34.000 054 33845.56 309.66 17122.20 88888.00 2020-02-23 06:55:35.000 054 33845.53 309.62 17122.19 37931.12 2020-02-23 06:55:36.000 054 33845.58 309.56 17122.19 88888.00 2020-02-23 06:55:37.000 054 33845.60 309.54 17122.20 88888.00 2020-02-23 06:55:38.000 054 33845.62 309.55 17122.14 88888.00 2020-02-23 06:55:39.000 054 33845.62 309.51 17122.13 88888.00 2020-02-23 06:55:40.000 054 33845.62 309.49 17122.11 37931.11 2020-02-23 06:55:41.000 054 33845.62 309.43 17122.15 88888.00 2020-02-23 06:55:42.000 054 33845.67 309.42 17122.19 88888.00 2020-02-23 06:55:43.000 054 33845.70 309.44 17122.14 88888.00 2020-02-23 06:55:44.000 054 33845.70 309.43 17122.16 88888.00 2020-02-23 06:55:45.000 054 33845.74 309.42 17122.13 37931.26 2020-02-23 06:55:46.000 054 33845.79 309.45 17122.15 88888.00 2020-02-23 06:55:47.000 054 33845.80 309.44 17122.16 88888.00 2020-02-23 06:55:48.000 054 33845.83 309.43 17122.18 88888.00 2020-02-23 06:55:49.000 054 33845.89 309.44 17122.20 88888.00 2020-02-23 06:55:50.000 054 33845.91 309.51 17122.20 37931.29 2020-02-23 06:55:51.000 054 33845.96 309.61 17122.19 88888.00 2020-02-23 06:55:52.000 054 33845.95 309.54 17122.16 88888.00 2020-02-23 06:55:53.000 054 33845.92 309.54 17122.14 88888.00 2020-02-23 06:55:54.000 054 33845.89 309.58 17122.15 88888.00 2020-02-23 06:55:55.000 054 33845.89 309.59 17122.15 37931.36 2020-02-23 06:55:56.000 054 33845.90 309.61 17122.15 88888.00 2020-02-23 06:55:57.000 054 33845.88 309.65 17122.16 88888.00 2020-02-23 06:55:58.000 054 33845.89 309.70 17122.17 88888.00 2020-02-23 06:55:59.000 054 33845.91 309.71 17122.15 88888.00 2020-02-23 06:56:00.000 054 33845.90 309.70 17122.20 37931.40 2020-02-23 06:56:01.000 054 33845.85 309.72 17122.21 88888.00 2020-02-23 06:56:02.000 054 33845.82 309.76 17122.19 88888.00 2020-02-23 06:56:03.000 054 33845.81 309.79 17122.20 88888.00 2020-02-23 06:56:04.000 054 33845.76 309.83 17122.21 88888.00 2020-02-23 06:56:05.000 054 33845.77 309.86 17122.19 37931.36 2020-02-23 06:56:06.000 054 33845.78 309.88 17122.20 88888.00 2020-02-23 06:56:07.000 054 33845.74 309.89 17122.21 88888.00 2020-02-23 06:56:08.000 054 33845.71 309.90 17122.20 88888.00 2020-02-23 06:56:09.000 054 33845.71 309.95 17122.20 88888.00 2020-02-23 06:56:10.000 054 33845.71 309.90 17122.19 37931.13 2020-02-23 06:56:11.000 054 33845.66 309.91 17122.15 88888.00 2020-02-23 06:56:12.000 054 33845.63 309.95 17122.15 88888.00 2020-02-23 06:56:13.000 054 33845.64 309.94 17122.16 88888.00 2020-02-23 06:56:14.000 054 33845.64 309.93 17122.17 88888.00 2020-02-23 06:56:15.000 054 33845.66 309.88 17122.14 37931.18 2020-02-23 06:56:16.000 054 33845.67 309.91 17122.18 88888.00 2020-02-23 06:56:17.000 054 33845.69 309.90 17122.18 88888.00 2020-02-23 06:56:18.000 054 33845.71 309.90 17122.15 88888.00 2020-02-23 06:56:19.000 054 33845.76 309.90 17122.21 88888.00 2020-02-23 06:56:20.000 054 33845.75 309.88 17122.23 37931.25 2020-02-23 06:56:21.000 054 33845.76 309.84 17122.21 88888.00 2020-02-23 06:56:22.000 054 33845.80 309.78 17122.21 88888.00 2020-02-23 06:56:23.000 054 33845.82 309.76 17122.17 88888.00 2020-02-23 06:56:24.000 054 33845.84 309.79 17122.17 88888.00 2020-02-23 06:56:25.000 054 33845.85 309.81 17122.19 37931.24 2020-02-23 06:56:26.000 054 33845.82 309.81 17122.18 88888.00 2020-02-23 06:56:27.000 054 33845.83 309.80 17122.15 88888.00 2020-02-23 06:56:28.000 054 33845.85 309.79 17122.18 88888.00 2020-02-23 06:56:29.000 054 33845.87 309.82 17122.17 88888.00 2020-02-23 06:56:30.000 054 33845.87 309.85 17122.18 37931.29 2020-02-23 06:56:31.000 054 33845.86 309.80 17122.16 88888.00 2020-02-23 06:56:32.000 054 33845.83 309.80 17122.18 88888.00 2020-02-23 06:56:33.000 054 33845.81 309.85 17122.16 88888.00 2020-02-23 06:56:34.000 054 33845.80 309.89 17122.18 88888.00 2020-02-23 06:56:35.000 054 33845.78 309.96 17122.17 37931.33 2020-02-23 06:56:36.000 054 33845.78 309.97 17122.19 88888.00 2020-02-23 06:56:37.000 054 33845.76 310.01 17122.19 88888.00 2020-02-23 06:56:38.000 054 33845.78 310.04 17122.16 88888.00 2020-02-23 06:56:39.000 054 33845.77 310.04 17122.14 88888.00 2020-02-23 06:56:40.000 054 33845.73 310.07 17122.12 37931.28 2020-02-23 06:56:41.000 054 33845.69 310.09 17122.14 88888.00 2020-02-23 06:56:42.000 054 33845.65 310.08 17122.17 88888.00 2020-02-23 06:56:43.000 054 33845.67 310.11 17122.15 88888.00 2020-02-23 06:56:44.000 054 33845.67 310.18 17122.15 88888.00 2020-02-23 06:56:45.000 054 33845.68 310.18 17122.17 37931.29 2020-02-23 06:56:46.000 054 33845.67 310.12 17122.16 88888.00 2020-02-23 06:56:47.000 054 33845.72 310.12 17122.13 88888.00 2020-02-23 06:56:48.000 054 33845.76 310.13 17122.13 88888.00 2020-02-23 06:56:49.000 054 33845.75 310.14 17122.15 88888.00 2020-02-23 06:56:50.000 054 33845.74 310.12 17122.16 37931.18 2020-02-23 06:56:51.000 054 33845.77 310.16 17122.15 88888.00 2020-02-23 06:56:52.000 054 33845.86 310.10 17122.18 88888.00 2020-02-23 06:56:53.000 054 33845.84 310.07 17122.18 88888.00 2020-02-23 06:56:54.000 054 33845.83 310.02 17122.11 88888.00 2020-02-23 06:56:55.000 054 33845.85 310.00 17122.09 37931.20 2020-02-23 06:56:56.000 054 33845.90 310.00 17122.09 88888.00 2020-02-23 06:56:57.000 054 33845.90 309.98 17122.13 88888.00 2020-02-23 06:56:58.000 054 33845.90 309.93 17122.13 88888.00 2020-02-23 06:56:59.000 054 33846.01 309.94 17122.11 88888.00 2020-02-23 06:57:00.000 054 33846.02 309.92 17122.13 37931.35 2020-02-23 06:57:01.000 054 33846.04 309.88 17122.12 88888.00 2020-02-23 06:57:02.000 054 33846.06 309.90 17122.09 88888.00 2020-02-23 06:57:03.000 054 33846.09 309.92 17122.08 88888.00 2020-02-23 06:57:04.000 054 33846.13 309.91 17122.09 88888.00 2020-02-23 06:57:05.000 054 33846.11 309.89 17122.12 37931.42 2020-02-23 06:57:06.000 054 33846.13 309.91 17122.13 88888.00 2020-02-23 06:57:07.000 054 33846.16 309.88 17122.13 88888.00 2020-02-23 06:57:08.000 054 33846.16 309.82 17122.12 88888.00 2020-02-23 06:57:09.000 054 33846.16 309.82 17122.11 88888.00 2020-02-23 06:57:10.000 054 33846.14 309.85 17122.09 37931.53 2020-02-23 06:57:11.000 054 33846.15 309.87 17122.09 88888.00 2020-02-23 06:57:12.000 054 33846.13 309.88 17122.06 88888.00 2020-02-23 06:57:13.000 054 33846.12 309.91 17122.07 88888.00 2020-02-23 06:57:14.000 054 33846.10 309.90 17122.08 88888.00 2020-02-23 06:57:15.000 054 33846.10 309.92 17122.08 37931.59 2020-02-23 06:57:16.000 054 33846.07 309.91 17122.11 88888.00 2020-02-23 06:57:17.000 054 33846.04 309.97 17122.11 88888.00 2020-02-23 06:57:18.000 054 33846.05 310.07 17122.10 88888.00 2020-02-23 06:57:19.000 054 33846.05 310.14 17122.06 88888.00 2020-02-23 06:57:20.000 054 33846.01 310.12 17122.07 37931.47 2020-02-23 06:57:21.000 054 33846.03 310.16 17122.07 88888.00 2020-02-23 06:57:22.000 054 33846.00 310.18 17122.09 88888.00 2020-02-23 06:57:23.000 054 33845.96 310.21 17122.08 88888.00 2020-02-23 06:57:24.000 054 33845.92 310.20 17122.10 88888.00 2020-02-23 06:57:25.000 054 33845.95 310.21 17122.14 37931.52 2020-02-23 06:57:26.000 054 33845.96 310.19 17122.12 88888.00 2020-02-23 06:57:27.000 054 33845.93 310.19 17122.12 88888.00 2020-02-23 06:57:28.000 054 33845.94 310.22 17122.10 88888.00 2020-02-23 06:57:29.000 054 33845.96 310.19 17122.07 88888.00 2020-02-23 06:57:30.000 054 33845.95 310.19 17122.04 37931.41 2020-02-23 06:57:31.000 054 33846.00 310.19 17122.04 88888.00 2020-02-23 06:57:32.000 054 33846.02 310.16 17122.07 88888.00 2020-02-23 06:57:33.000 054 33845.97 310.13 17122.09 88888.00 2020-02-23 06:57:34.000 054 33845.99 310.13 17122.08 88888.00 2020-02-23 06:57:35.000 054 33845.98 310.11 17122.05 37931.37 2020-02-23 06:57:36.000 054 33845.96 310.16 17122.05 88888.00 2020-02-23 06:57:37.000 054 33845.94 310.17 17122.05 88888.00 2020-02-23 06:57:38.000 054 33845.98 310.16 17122.06 88888.00 2020-02-23 06:57:39.000 054 33845.99 310.14 17122.06 88888.00 2020-02-23 06:57:40.000 054 33846.03 310.07 17122.05 37931.44 2020-02-23 06:57:41.000 054 33846.03 310.00 17122.04 88888.00 2020-02-23 06:57:42.000 054 33846.08 309.98 17122.07 88888.00 2020-02-23 06:57:43.000 054 33846.10 310.00 17122.05 88888.00 2020-02-23 06:57:44.000 054 33846.11 310.04 17122.02 88888.00 2020-02-23 06:57:45.000 054 33846.13 310.05 17121.99 37931.48 2020-02-23 06:57:46.000 054 33846.16 310.09 17122.01 88888.00 2020-02-23 06:57:47.000 054 33846.16 310.07 17121.99 88888.00 2020-02-23 06:57:48.000 054 33846.13 310.02 17121.99 88888.00 2020-02-23 06:57:49.000 054 33846.11 310.06 17122.00 88888.00 2020-02-23 06:57:50.000 054 33846.08 310.08 17122.01 37931.48 2020-02-23 06:57:51.000 054 33846.07 310.12 17122.04 88888.00 2020-02-23 06:57:52.000 054 33846.02 310.13 17122.06 88888.00 2020-02-23 06:57:53.000 054 33846.02 310.18 17122.10 88888.00 2020-02-23 06:57:54.000 054 33846.03 310.18 17122.09 88888.00 2020-02-23 06:57:55.000 054 33845.96 310.21 17122.09 37931.49 2020-02-23 06:57:56.000 054 33845.94 310.23 17122.08 88888.00 2020-02-23 06:57:57.000 054 33845.96 310.27 17122.07 88888.00 2020-02-23 06:57:58.000 054 33845.92 310.28 17122.08 88888.00 2020-02-23 06:57:59.000 054 33845.93 310.39 17122.08 88888.00 2020-02-23 06:58:00.000 054 33845.94 310.43 17122.10 37931.39 2020-02-23 06:58:01.000 054 33845.95 310.43 17122.09 88888.00 2020-02-23 06:58:02.000 054 33845.89 310.37 17122.11 88888.00 2020-02-23 06:58:03.000 054 33845.91 310.38 17122.07 88888.00 2020-02-23 06:58:04.000 054 33845.90 310.37 17122.07 88888.00 2020-02-23 06:58:05.000 054 33845.91 310.37 17122.08 37931.40 2020-02-23 06:58:06.000 054 33845.94 310.36 17122.05 88888.00 2020-02-23 06:58:07.000 054 33845.93 310.34 17122.03 88888.00 2020-02-23 06:58:08.000 054 33845.95 310.30 17122.01 88888.00 2020-02-23 06:58:09.000 054 33845.96 310.28 17122.03 88888.00 2020-02-23 06:58:10.000 054 33846.01 310.25 17122.03 37931.38 2020-02-23 06:58:11.000 054 33846.00 310.19 17122.02 88888.00 2020-02-23 06:58:12.000 054 33846.01 310.16 17122.00 88888.00 2020-02-23 06:58:13.000 054 33846.06 310.11 17121.99 88888.00 2020-02-23 06:58:14.000 054 33846.08 310.09 17121.99 88888.00 2020-02-23 06:58:15.000 054 33846.12 310.06 17122.00 37931.49 2020-02-23 06:58:16.000 054 33846.14 310.06 17121.99 88888.00 2020-02-23 06:58:17.000 054 33846.16 310.08 17121.99 88888.00 2020-02-23 06:58:18.000 054 33846.20 310.02 17121.98 88888.00 2020-02-23 06:58:19.000 054 33846.21 309.95 17121.96 88888.00 2020-02-23 06:58:20.000 054 33846.21 309.90 17121.97 37931.61 2020-02-23 06:58:21.000 054 33846.23 309.88 17121.97 88888.00 2020-02-23 06:58:22.000 054 33846.25 309.89 17122.02 88888.00 2020-02-23 06:58:23.000 054 33846.30 309.89 17122.02 88888.00 2020-02-23 06:58:24.000 054 33846.28 309.87 17121.98 88888.00 2020-02-23 06:58:25.000 054 33846.29 309.92 17121.97 37931.72 2020-02-23 06:58:26.000 054 33846.28 309.93 17121.97 88888.00 2020-02-23 06:58:27.000 054 33846.28 309.96 17121.97 88888.00 2020-02-23 06:58:28.000 054 33846.26 309.97 17121.97 88888.00 2020-02-23 06:58:29.000 054 33846.25 309.94 17121.97 88888.00 2020-02-23 06:58:30.000 054 33846.21 310.02 17121.98 37931.68 2020-02-23 06:58:31.000 054 33846.23 310.10 17122.03 88888.00 2020-02-23 06:58:32.000 054 33846.23 310.09 17122.05 88888.00 2020-02-23 06:58:33.000 054 33846.25 310.10 17122.03 88888.00 2020-02-23 06:58:34.000 054 33846.21 310.14 17122.02 88888.00 2020-02-23 06:58:35.000 054 33846.16 310.10 17122.04 37931.67 2020-02-23 06:58:36.000 054 33846.14 310.09 17122.02 88888.00 2020-02-23 06:58:37.000 054 33846.14 310.10 17122.02 88888.00 2020-02-23 06:58:38.000 054 33846.11 310.11 17122.02 88888.00 2020-02-23 06:58:39.000 054 33846.09 310.15 17122.03 88888.00 2020-02-23 06:58:40.000 054 33846.08 310.18 17122.01 37931.58 2020-02-23 06:58:41.000 054 33846.07 310.22 17121.99 88888.00 2020-02-23 06:58:42.000 054 33846.06 310.22 17121.98 88888.00 2020-02-23 06:58:43.000 054 33846.08 310.21 17121.97 88888.00 2020-02-23 06:58:44.000 054 33846.04 310.24 17121.97 88888.00 2020-02-23 06:58:45.000 054 33846.01 310.28 17121.99 37931.59 2020-02-23 06:58:46.000 054 33846.02 310.30 17122.02 88888.00 2020-02-23 06:58:47.000 054 33846.04 310.31 17122.04 88888.00 2020-02-23 06:58:48.000 054 33846.01 310.33 17122.04 88888.00 2020-02-23 06:58:49.000 054 33845.97 310.30 17122.00 88888.00 2020-02-23 06:58:50.000 054 33845.98 310.31 17121.94 37931.44 2020-02-23 06:58:51.000 054 33845.99 310.31 17121.98 88888.00 2020-02-23 06:58:52.000 054 33845.97 310.32 17121.98 88888.00 2020-02-23 06:58:53.000 054 33845.99 310.30 17122.03 88888.00 2020-02-23 06:58:54.000 054 33846.03 310.31 17122.04 88888.00 2020-02-23 06:58:55.000 054 33846.00 310.29 17122.03 37931.33 2020-02-23 06:58:56.000 054 33846.01 310.28 17122.02 88888.00 2020-02-23 06:58:57.000 054 33846.01 310.29 17122.00 88888.00 2020-02-23 06:58:58.000 054 33846.07 310.23 17122.00 88888.00 2020-02-23 06:58:59.000 054 33846.10 310.22 17121.99 88888.00 2020-02-23 06:59:00.000 054 33846.11 310.24 17121.97 37931.43 2020-02-23 06:59:01.000 054 33846.12 310.25 17122.00 88888.00 2020-02-23 06:59:02.000 054 33846.13 310.23 17122.02 88888.00 2020-02-23 06:59:03.000 054 33846.16 310.24 17122.04 88888.00 2020-02-23 06:59:04.000 054 33846.19 310.20 17122.04 88888.00 2020-02-23 06:59:05.000 054 33846.17 310.17 17122.01 37931.52 2020-02-23 06:59:06.000 054 33846.20 310.20 17122.00 88888.00 2020-02-23 06:59:07.000 054 33846.21 310.21 17121.98 88888.00 2020-02-23 06:59:08.000 054 33846.22 310.25 17121.98 88888.00 2020-02-23 06:59:09.000 054 33846.26 310.27 17122.01 88888.00 2020-02-23 06:59:10.000 054 33846.30 310.26 17122.00 37931.50 2020-02-23 06:59:11.000 054 33846.31 310.24 17122.02 88888.00 2020-02-23 06:59:12.000 054 33846.31 310.25 17122.00 88888.00 2020-02-23 06:59:13.000 054 33846.33 310.25 17122.00 88888.00 2020-02-23 06:59:14.000 054 33846.35 310.26 17121.98 88888.00 2020-02-23 06:59:15.000 054 33846.36 310.30 17121.99 37931.63 2020-02-23 06:59:16.000 054 33846.34 310.32 17121.99 88888.00 2020-02-23 06:59:17.000 054 33846.33 310.26 17121.95 88888.00 2020-02-23 06:59:18.000 054 33846.33 310.25 17121.95 88888.00 2020-02-23 06:59:19.000 054 33846.32 310.27 17121.97 88888.00 2020-02-23 06:59:20.000 054 33846.38 310.34 17121.96 37931.74 2020-02-23 06:59:21.000 054 33846.43 310.34 17121.98 88888.00 2020-02-23 06:59:22.000 054 33846.44 310.35 17121.98 88888.00 2020-02-23 06:59:23.000 054 33846.40 310.36 17121.97 88888.00 2020-02-23 06:59:24.000 054 33846.42 310.38 17121.95 88888.00 2020-02-23 06:59:25.000 054 33846.43 310.42 17121.96 37931.65 2020-02-23 06:59:26.000 054 33846.44 310.47 17121.94 88888.00 2020-02-23 06:59:27.000 054 33846.42 310.51 17121.92 88888.00 2020-02-23 06:59:28.000 054 33846.43 310.52 17121.95 88888.00 2020-02-23 06:59:29.000 054 33846.42 310.49 17121.91 88888.00 2020-02-23 06:59:30.000 054 33846.39 310.48 17121.90 37931.73 2020-02-23 06:59:31.000 054 33846.37 310.46 17121.93 88888.00 2020-02-23 06:59:32.000 054 33846.35 310.44 17121.95 88888.00 2020-02-23 06:59:33.000 054 33846.33 310.45 17121.90 88888.00 2020-02-23 06:59:34.000 054 33846.34 310.45 17121.95 88888.00 2020-02-23 06:59:35.000 054 33846.33 310.44 17121.95 37931.63 2020-02-23 06:59:36.000 054 33846.31 310.39 17121.96 88888.00 2020-02-23 06:59:37.000 054 33846.33 310.38 17121.96 88888.00 2020-02-23 06:59:38.000 054 33846.33 310.35 17121.95 88888.00 2020-02-23 06:59:39.000 054 33846.33 310.31 17121.93 88888.00 2020-02-23 06:59:40.000 054 33846.31 310.35 17121.97 37931.61 2020-02-23 06:59:41.000 054 33846.30 310.32 17121.95 88888.00 2020-02-23 06:59:42.000 054 33846.31 310.29 17121.93 88888.00 2020-02-23 06:59:43.000 054 33846.31 310.31 17121.94 88888.00 2020-02-23 06:59:44.000 054 33846.29 310.35 17121.96 88888.00 2020-02-23 06:59:45.000 054 33846.31 310.38 17121.99 37931.76 2020-02-23 06:59:46.000 054 33846.30 310.31 17122.04 88888.00 2020-02-23 06:59:47.000 054 33846.25 310.32 17122.02 88888.00 2020-02-23 06:59:48.000 054 33846.22 310.36 17121.98 88888.00 2020-02-23 06:59:49.000 054 33846.22 310.40 17121.92 88888.00 2020-02-23 06:59:50.000 054 33846.19 310.42 17121.94 37931.67 2020-02-23 06:59:51.000 054 33846.17 310.45 17121.98 88888.00 2020-02-23 06:59:52.000 054 33846.15 310.44 17121.99 88888.00 2020-02-23 06:59:53.000 054 33846.12 310.49 17121.99 88888.00 2020-02-23 06:59:54.000 054 33846.10 310.48 17121.98 88888.00 2020-02-23 06:59:55.000 054 33846.09 310.47 17121.99 37931.49 2020-02-23 06:59:56.000 054 33846.12 310.48 17121.98 88888.00 2020-02-23 06:59:57.000 054 33846.08 310.53 17121.99 88888.00 2020-02-23 06:59:58.000 054 33846.10 310.53 17121.99 88888.00 2020-02-23 06:59:59.000 054 33846.10 310.49 17121.97 88888.00 2020-02-23 07:00:00.000 054 33846.11 310.46 17121.99 37931.46 2020-02-23 07:00:01.000 054 33846.13 310.50 17122.00 88888.00 2020-02-23 07:00:02.000 054 33846.16 310.50 17121.92 88888.00 2020-02-23 07:00:03.000 054 33846.16 310.50 17121.90 88888.00 2020-02-23 07:00:04.000 054 33846.13 310.42 17121.92 88888.00 2020-02-23 07:00:05.000 054 33846.18 310.36 17121.93 37931.58 2020-02-23 07:00:06.000 054 33846.23 310.28 17121.88 88888.00 2020-02-23 07:00:07.000 054 33846.28 310.26 17121.88 88888.00 2020-02-23 07:00:08.000 054 33846.31 310.19 17121.89 88888.00 2020-02-23 07:00:09.000 054 33846.34 310.17 17121.92 88888.00 2020-02-23 07:00:10.000 054 33846.39 310.12 17121.94 37931.75 2020-02-23 07:00:11.000 054 33846.38 310.07 17121.92 88888.00 2020-02-23 07:00:12.000 054 33846.43 309.98 17121.92 88888.00 2020-02-23 07:00:13.000 054 33846.51 309.93 17121.91 88888.00 2020-02-23 07:00:14.000 054 33846.54 309.91 17121.92 88888.00 2020-02-23 07:00:15.000 054 33846.57 309.93 17121.92 37931.82 2020-02-23 07:00:16.000 054 33846.60 309.94 17121.91 88888.00 2020-02-23 07:00:17.000 054 33846.63 309.92 17121.90 88888.00 2020-02-23 07:00:18.000 054 33846.68 309.93 17121.88 88888.00 2020-02-23 07:00:19.000 054 33846.68 309.94 17121.90 88888.00 2020-02-23 07:00:20.000 054 33846.69 309.96 17121.90 37932.04 2020-02-23 07:00:21.000 054 33846.67 310.02 17121.91 88888.00 2020-02-23 07:00:22.000 054 33846.66 310.07 17121.93 88888.00 2020-02-23 07:00:23.000 054 33846.62 310.11 17121.93 88888.00 2020-02-23 07:00:24.000 054 33846.59 310.16 17121.91 88888.00 2020-02-23 07:00:25.000 054 33846.59 310.23 17121.92 37932.01 2020-02-23 07:00:26.000 054 33846.56 310.26 17121.91 88888.00 2020-02-23 07:00:27.000 054 33846.57 310.28 17121.86 88888.00 2020-02-23 07:00:28.000 054 33846.54 310.31 17121.84 88888.00 2020-02-23 07:00:29.000 054 33846.50 310.34 17121.85 88888.00 2020-02-23 07:00:30.000 054 33846.52 310.34 17121.89 37931.97 2020-02-23 07:00:31.000 054 33846.54 310.31 17121.92 88888.00 2020-02-23 07:00:32.000 054 33846.50 310.30 17121.91 88888.00 2020-02-23 07:00:33.000 054 33846.47 310.33 17121.91 88888.00 2020-02-23 07:00:34.000 054 33846.46 310.30 17121.92 88888.00 2020-02-23 07:00:35.000 054 33846.46 310.24 17121.91 37931.85 2020-02-23 07:00:36.000 054 33846.46 310.20 17121.89 88888.00 2020-02-23 07:00:37.000 054 33846.44 310.16 17121.91 88888.00 2020-02-23 07:00:38.000 054 33846.41 310.14 17121.94 88888.00 2020-02-23 07:00:39.000 054 33846.41 310.16 17121.96 88888.00 2020-02-23 07:00:40.000 054 33846.42 310.11 17121.95 37931.74 2020-02-23 07:00:41.000 054 33846.41 310.10 17121.97 88888.00 2020-02-23 07:00:42.000 054 33846.40 310.14 17121.95 88888.00 2020-02-23 07:00:43.000 054 33846.44 310.10 17121.93 88888.00 2020-02-23 07:00:44.000 054 33846.49 310.06 17121.92 88888.00 2020-02-23 07:00:45.000 054 33846.50 310.08 17121.91 37931.88 2020-02-23 07:00:46.000 054 33846.49 310.07 17121.91 88888.00 2020-02-23 07:00:47.000 054 33846.52 310.06 17121.93 88888.00 2020-02-23 07:00:48.000 054 33846.50 310.06 17121.93 88888.00 2020-02-23 07:00:49.000 054 33846.47 310.08 17121.92 88888.00 2020-02-23 07:00:50.000 054 33846.50 310.09 17121.89 37931.89 2020-02-23 07:00:51.000 054 33846.51 310.12 17121.94 88888.00 2020-02-23 07:00:52.000 054 33846.52 310.13 17121.95 88888.00 2020-02-23 07:00:53.000 054 33846.54 310.15 17121.94 88888.00 2020-02-23 07:00:54.000 054 33846.55 310.20 17121.92 88888.00 2020-02-23 07:00:55.000 054 33846.57 310.23 17121.89 37931.95 2020-02-23 07:00:56.000 054 33846.52 310.24 17121.91 88888.00 2020-02-23 07:00:57.000 054 33846.51 310.26 17121.94 88888.00 2020-02-23 07:00:58.000 054 33846.51 310.25 17121.94 88888.00 2020-02-23 07:00:59.000 054 33846.53 310.30 17121.93 88888.00 2020-02-23 07:01:00.000 054 33846.52 310.32 17121.92 37931.94 2020-02-23 07:01:01.000 054 33846.49 310.35 17121.92 88888.00 2020-02-23 07:01:02.000 054 33846.51 310.39 17121.91 88888.00 2020-02-23 07:01:03.000 054 33846.50 310.41 17121.95 88888.00 2020-02-23 07:01:04.000 054 33846.45 310.47 17121.97 88888.00 2020-02-23 07:01:05.000 054 33846.42 310.46 17121.95 37931.77 2020-02-23 07:01:06.000 054 33846.44 310.48 17121.96 88888.00 2020-02-23 07:01:07.000 054 33846.46 310.47 17121.94 88888.00 2020-02-23 07:01:08.000 054 33846.45 310.44 17121.94 88888.00 2020-02-23 07:01:09.000 054 33846.42 310.48 17121.95 88888.00 2020-02-23 07:01:10.000 054 33846.42 310.50 17121.94 37931.76 2020-02-23 07:01:11.000 054 33846.44 310.53 17121.94 88888.00 2020-02-23 07:01:12.000 054 33846.45 310.57 17121.91 88888.00 2020-02-23 07:01:13.000 054 33846.47 310.54 17121.91 88888.00 2020-02-23 07:01:14.000 054 33846.46 310.57 17121.93 88888.00 2020-02-23 07:01:15.000 054 33846.43 310.55 17121.95 37931.77 2020-02-23 07:01:16.000 054 33846.45 310.56 17121.94 88888.00 2020-02-23 07:01:17.000 054 33846.45 310.56 17121.92 88888.00 2020-02-23 07:01:18.000 054 33846.46 310.57 17121.93 88888.00 2020-02-23 07:01:19.000 054 33846.47 310.57 17121.90 88888.00 2020-02-23 07:01:20.000 054 33846.48 310.53 17121.91 37931.78 2020-02-23 07:01:21.000 054 33846.48 310.52 17121.90 88888.00 2020-02-23 07:01:22.000 054 33846.50 310.53 17121.93 88888.00 2020-02-23 07:01:23.000 054 33846.54 310.55 17121.91 88888.00 2020-02-23 07:01:24.000 054 33846.54 310.55 17121.92 88888.00 2020-02-23 07:01:25.000 054 33846.57 310.56 17121.92 37931.88 2020-02-23 07:01:26.000 054 33846.60 310.55 17121.93 88888.00 2020-02-23 07:01:27.000 054 33846.62 310.53 17121.89 88888.00 2020-02-23 07:01:28.000 054 33846.60 310.54 17121.88 88888.00 2020-02-23 07:01:29.000 054 33846.57 310.53 17121.83 88888.00 2020-02-23 07:01:30.000 054 33846.57 310.51 17121.81 37931.91 2020-02-23 07:01:31.000 054 33846.55 310.55 17121.83 88888.00 2020-02-23 07:01:32.000 054 33846.57 310.52 17121.80 88888.00 2020-02-23 07:01:33.000 054 33846.57 310.52 17121.80 88888.00 2020-02-23 07:01:34.000 054 33846.59 310.52 17121.85 88888.00 2020-02-23 07:01:35.000 054 33846.54 310.56 17121.86 37931.98 2020-02-23 07:01:36.000 054 33846.52 310.51 17121.85 88888.00 2020-02-23 07:01:37.000 054 33846.52 310.53 17121.90 88888.00 2020-02-23 07:01:38.000 054 33846.54 310.57 17121.89 88888.00 2020-02-23 07:01:39.000 054 33846.55 310.67 17121.90 88888.00 2020-02-23 07:01:40.000 054 33846.52 310.71 17121.90 37931.86 2020-02-23 07:01:41.000 054 33846.45 310.71 17121.95 88888.00 2020-02-23 07:01:42.000 054 33846.43 310.75 17121.93 88888.00 2020-02-23 07:01:43.000 054 33846.45 310.78 17121.93 88888.00 2020-02-23 07:01:44.000 054 33846.39 310.77 17121.93 88888.00 2020-02-23 07:01:45.000 054 33846.35 310.77 17121.95 37931.83 2020-02-23 07:01:46.000 054 33846.37 310.79 17121.97 88888.00 2020-02-23 07:01:47.000 054 33846.35 310.80 17121.95 88888.00 2020-02-23 07:01:48.000 054 33846.35 310.79 17121.94 88888.00 2020-02-23 07:01:49.000 054 33846.35 310.76 17121.92 88888.00 2020-02-23 07:01:50.000 054 33846.39 310.77 17121.93 37931.83 2020-02-23 07:01:51.000 054 33846.40 310.81 17121.87 88888.00 2020-02-23 07:01:52.000 054 33846.38 310.80 17121.88 88888.00 2020-02-23 07:01:53.000 054 33846.40 310.80 17121.91 88888.00 2020-02-23 07:01:54.000 054 33846.46 310.81 17121.92 88888.00 2020-02-23 07:01:55.000 054 33846.50 310.77 17121.88 37931.84 2020-02-23 07:01:56.000 054 33846.53 310.70 17121.84 88888.00 2020-02-23 07:01:57.000 054 33846.58 310.65 17121.88 88888.00 2020-02-23 07:01:58.000 054 33846.61 310.61 17121.87 88888.00 2020-02-23 07:01:59.000 054 33846.66 310.60 17121.86 88888.00 2020-02-23 07:02:00.000 054 33846.62 310.55 17121.81 37931.97 2020-02-23 07:02:01.000 054 33846.57 310.51 17121.80 88888.00 2020-02-23 07:02:02.000 054 33846.60 310.47 17121.82 88888.00 2020-02-23 07:02:03.000 054 33846.64 310.46 17121.81 88888.00 2020-02-23 07:02:04.000 054 33846.65 310.45 17121.79 88888.00 2020-02-23 07:02:05.000 054 33846.66 310.47 17121.82 37931.97 2020-02-23 07:02:06.000 054 33846.63 310.45 17121.84 88888.00 2020-02-23 07:02:07.000 054 33846.65 310.47 17121.84 88888.00 2020-02-23 07:02:08.000 054 33846.63 310.43 17121.80 88888.00 2020-02-23 07:02:09.000 054 33846.59 310.43 17121.78 88888.00 2020-02-23 07:02:10.000 054 33846.54 310.48 17121.79 37931.93 2020-02-23 07:02:11.000 054 33846.49 310.49 17121.77 88888.00 2020-02-23 07:02:12.000 054 33846.52 310.54 17121.79 88888.00 2020-02-23 07:02:13.000 054 33846.52 310.58 17121.76 88888.00 2020-02-23 07:02:14.000 054 33846.49 310.60 17121.77 88888.00 2020-02-23 07:02:15.000 054 33846.50 310.59 17121.78 37931.93 2020-02-23 07:02:16.000 054 33846.52 310.64 17121.83 88888.00 2020-02-23 07:02:17.000 054 33846.51 310.66 17121.87 88888.00 2020-02-23 07:02:18.000 054 33846.48 310.60 17121.86 88888.00 2020-02-23 07:02:19.000 054 33846.51 310.62 17121.88 88888.00 2020-02-23 07:02:20.000 054 33846.48 310.61 17121.85 37931.89 2020-02-23 07:02:21.000 054 33846.51 310.63 17121.86 88888.00 2020-02-23 07:02:22.000 054 33846.59 310.62 17121.86 88888.00 2020-02-23 07:02:23.000 054 33846.56 310.58 17121.84 88888.00 2020-02-23 07:02:24.000 054 33846.60 310.53 17121.82 88888.00 2020-02-23 07:02:25.000 054 33846.64 310.50 17121.85 37931.91 2020-02-23 07:02:26.000 054 33846.65 310.52 17121.85 88888.00 2020-02-23 07:02:27.000 054 33846.64 310.49 17121.81 88888.00 2020-02-23 07:02:28.000 054 33846.66 310.47 17121.83 88888.00 2020-02-23 07:02:29.000 054 33846.72 310.44 17121.86 88888.00 2020-02-23 07:02:30.000 054 33846.76 310.46 17121.82 37932.01 2020-02-23 07:02:31.000 054 33846.79 310.41 17121.82 88888.00 2020-02-23 07:02:32.000 054 33846.81 310.39 17121.81 88888.00 2020-02-23 07:02:33.000 054 33846.83 310.40 17121.83 88888.00 2020-02-23 07:02:34.000 054 33846.84 310.40 17121.80 88888.00 2020-02-23 07:02:35.000 054 33846.84 310.46 17121.83 37932.14 2020-02-23 07:02:36.000 054 33846.84 310.46 17121.82 88888.00 2020-02-23 07:02:37.000 054 33846.83 310.44 17121.84 88888.00 2020-02-23 07:02:38.000 054 33846.85 310.50 17121.83 88888.00 2020-02-23 07:02:39.000 054 33846.81 310.54 17121.82 88888.00 2020-02-23 07:02:40.000 054 33846.83 310.57 17121.84 37932.11 2020-02-23 07:02:41.000 054 33846.83 310.67 17121.83 88888.00 2020-02-23 07:02:42.000 054 33846.81 310.69 17121.81 88888.00 2020-02-23 07:02:43.000 054 33846.80 310.74 17121.86 88888.00 2020-02-23 07:02:44.000 054 33846.80 310.75 17121.86 88888.00 2020-02-23 07:02:45.000 054 33846.78 310.74 17121.81 37932.07 2020-02-23 07:02:46.000 054 33846.77 310.74 17121.79 88888.00 2020-02-23 07:02:47.000 054 33846.74 310.77 17121.84 88888.00 2020-02-23 07:02:48.000 054 33846.74 310.82 17121.82 88888.00 2020-02-23 07:02:49.000 054 33846.75 310.85 17121.86 88888.00 2020-02-23 07:02:50.000 054 33846.72 310.86 17121.87 37932.04 2020-02-23 07:02:51.000 054 33846.68 310.83 17121.82 88888.00 2020-02-23 07:02:52.000 054 33846.68 310.88 17121.82 88888.00 2020-02-23 07:02:53.000 054 33846.70 310.91 17121.82 88888.00 2020-02-23 07:02:54.000 054 33846.69 310.91 17121.84 88888.00 2020-02-23 07:02:55.000 054 33846.69 310.93 17121.82 37932.08 2020-02-23 07:02:56.000 054 33846.68 310.93 17121.85 88888.00 2020-02-23 07:02:57.000 054 33846.67 310.93 17121.86 88888.00 2020-02-23 07:02:58.000 054 33846.66 310.92 17121.85 88888.00 2020-02-23 07:02:59.000 054 33846.65 310.93 17121.83 88888.00 2020-02-23 07:03:00.000 054 33846.65 310.98 17121.81 37931.93 2020-02-23 07:03:01.000 054 33846.67 310.97 17121.84 88888.00 2020-02-23 07:03:02.000 054 33846.65 310.94 17121.83 88888.00 2020-02-23 07:03:03.000 054 33846.62 310.94 17121.81 88888.00 2020-02-23 07:03:04.000 054 33846.65 311.02 17121.80 88888.00 2020-02-23 07:03:05.000 054 33846.67 311.05 17121.81 37932.04 2020-02-23 07:03:06.000 054 33846.67 311.02 17121.84 88888.00 2020-02-23 07:03:07.000 054 33846.63 311.06 17121.81 88888.00 2020-02-23 07:03:08.000 054 33846.65 311.04 17121.79 88888.00 2020-02-23 07:03:09.000 054 33846.63 311.06 17121.75 88888.00 2020-02-23 07:03:10.000 054 33846.63 311.05 17121.77 37931.95 2020-02-23 07:03:11.000 054 33846.69 311.07 17121.83 88888.00 2020-02-23 07:03:12.000 054 33846.71 311.07 17121.83 88888.00 2020-02-23 07:03:13.000 054 33846.71 311.07 17121.82 88888.00 2020-02-23 07:03:14.000 054 33846.74 311.08 17121.79 88888.00 2020-02-23 07:03:15.000 054 33846.72 311.08 17121.77 37931.95 2020-02-23 07:03:16.000 054 33846.74 311.09 17121.76 88888.00 2020-02-23 07:03:17.000 054 33846.73 311.07 17121.76 88888.00 2020-02-23 07:03:18.000 054 33846.78 310.99 17121.75 88888.00 2020-02-23 07:03:19.000 054 33846.84 310.98 17121.75 88888.00 2020-02-23 07:03:20.000 054 33846.87 310.98 17121.78 37932.03 2020-02-23 07:03:21.000 054 33846.92 311.01 17121.76 88888.00 2020-02-23 07:03:22.000 054 33846.95 310.99 17121.73 88888.00 2020-02-23 07:03:23.000 054 33846.97 310.97 17121.73 88888.00 2020-02-23 07:03:24.000 054 33847.00 310.92 17121.73 88888.00 2020-02-23 07:03:25.000 054 33847.04 310.92 17121.76 37932.14 2020-02-23 07:03:26.000 054 33847.08 310.87 17121.76 88888.00 2020-02-23 07:03:27.000 054 33847.09 310.86 17121.74 88888.00 2020-02-23 07:03:28.000 054 33847.14 310.81 17121.75 88888.00 2020-02-23 07:03:29.000 054 33847.20 310.84 17121.73 88888.00 2020-02-23 07:03:30.000 054 33847.23 310.81 17121.68 37932.34 2020-02-23 07:03:31.000 054 33847.24 310.81 17121.70 88888.00 2020-02-23 07:03:32.000 054 33847.27 310.83 17121.69 88888.00 2020-02-23 07:03:33.000 054 33847.28 310.90 17121.64 88888.00 2020-02-23 07:03:34.000 054 33847.23 310.89 17121.63 88888.00 2020-02-23 07:03:35.000 054 33847.20 310.89 17121.68 37932.50 2020-02-23 07:03:36.000 054 33847.21 310.94 17121.70 88888.00 2020-02-23 07:03:37.000 054 33847.22 311.01 17121.70 88888.00 2020-02-23 07:03:38.000 054 33847.21 311.05 17121.71 88888.00 2020-02-23 07:03:39.000 054 33847.15 311.09 17121.72 88888.00 2020-02-23 07:03:40.000 054 33847.13 311.13 17121.73 37932.35 2020-02-23 07:03:41.000 054 33847.12 311.21 17121.76 88888.00 2020-02-23 07:03:42.000 054 33847.09 311.22 17121.77 88888.00 2020-02-23 07:03:43.000 054 33847.10 311.24 17121.74 88888.00 2020-02-23 07:03:44.000 054 33847.08 311.22 17121.76 88888.00 2020-02-23 07:03:45.000 054 33847.06 311.21 17121.81 37932.29 2020-02-23 07:03:46.000 054 33847.04 311.22 17121.78 88888.00 2020-02-23 07:03:47.000 054 33847.02 311.24 17121.80 88888.00 2020-02-23 07:03:48.000 054 33847.02 311.25 17121.79 88888.00 2020-02-23 07:03:49.000 054 33847.05 311.22 17121.79 88888.00 2020-02-23 07:03:50.000 054 33847.06 311.19 17121.77 37932.23 2020-02-23 07:03:51.000 054 33847.11 311.16 17121.76 88888.00 2020-02-23 07:03:52.000 054 33847.12 311.11 17121.78 88888.00 2020-02-23 07:03:53.000 054 33847.11 311.05 17121.77 88888.00 2020-02-23 07:03:54.000 054 33847.15 311.00 17121.78 88888.00 2020-02-23 07:03:55.000 054 33847.22 311.01 17121.79 37932.28 2020-02-23 07:03:56.000 054 33847.25 310.95 17121.78 88888.00 2020-02-23 07:03:57.000 054 33847.29 310.89 17121.77 88888.00 2020-02-23 07:03:58.000 054 33847.28 310.86 17121.78 88888.00 2020-02-23 07:03:59.000 054 33847.32 310.88 17121.77 88888.00 2020-02-23 07:04:00.000 054 33847.30 310.89 17121.74 37932.44 2020-02-23 07:04:01.000 054 33847.30 310.89 17121.74 88888.00 2020-02-23 07:04:02.000 054 33847.33 310.90 17121.77 88888.00 2020-02-23 07:04:03.000 054 33847.34 310.95 17121.78 88888.00 2020-02-23 07:04:04.000 054 33847.31 310.98 17121.82 88888.00 2020-02-23 07:04:05.000 054 33847.29 311.06 17121.79 37932.43 2020-02-23 07:04:06.000 054 33847.28 311.06 17121.81 88888.00 2020-02-23 07:04:07.000 054 33847.24 311.07 17121.84 88888.00 2020-02-23 07:04:08.000 054 33847.22 311.10 17121.81 88888.00 2020-02-23 07:04:09.000 054 33847.19 311.19 17121.83 88888.00 2020-02-23 07:04:10.000 054 33847.18 311.25 17121.84 37932.37 2020-02-23 07:04:11.000 054 33847.18 311.35 17121.81 88888.00 2020-02-23 07:04:12.000 054 33847.11 311.38 17121.80 88888.00 2020-02-23 07:04:13.000 054 33847.08 311.44 17121.76 88888.00 2020-02-23 07:04:14.000 054 33847.08 311.46 17121.77 88888.00 2020-02-23 07:04:15.000 054 33847.06 311.49 17121.76 37932.34 2020-02-23 07:04:16.000 054 33847.05 311.53 17121.74 88888.00 2020-02-23 07:04:17.000 054 33847.09 311.53 17121.74 88888.00 2020-02-23 07:04:18.000 054 33847.08 311.50 17121.74 88888.00 2020-02-23 07:04:19.000 054 33847.09 311.46 17121.77 88888.00 2020-02-23 07:04:20.000 054 33847.11 311.41 17121.74 37932.23 2020-02-23 07:04:21.000 054 33847.14 311.41 17121.75 88888.00 2020-02-23 07:04:22.000 054 33847.15 311.36 17121.77 88888.00 2020-02-23 07:04:23.000 054 33847.15 311.37 17121.74 88888.00 2020-02-23 07:04:24.000 054 33847.14 311.33 17121.74 88888.00 2020-02-23 07:04:25.000 054 33847.20 311.28 17121.77 37932.31 2020-02-23 07:04:26.000 054 33847.23 311.22 17121.77 88888.00 2020-02-23 07:04:27.000 054 33847.28 311.23 17121.76 88888.00 2020-02-23 07:04:28.000 054 33847.30 311.25 17121.76 88888.00 2020-02-23 07:04:29.000 054 33847.32 311.20 17121.76 88888.00 2020-02-23 07:04:30.000 054 33847.34 311.17 17121.75 37932.45 2020-02-23 07:04:31.000 054 33847.31 311.21 17121.74 88888.00 2020-02-23 07:04:32.000 054 33847.30 311.21 17121.73 88888.00 2020-02-23 07:04:33.000 054 33847.31 311.20 17121.72 88888.00 2020-02-23 07:04:34.000 054 33847.31 311.20 17121.77 88888.00 2020-02-23 07:04:35.000 054 33847.30 311.21 17121.78 37932.42 2020-02-23 07:04:36.000 054 33847.31 311.24 17121.77 88888.00 2020-02-23 07:04:37.000 054 33847.32 311.26 17121.75 88888.00 2020-02-23 07:04:38.000 054 33847.36 311.26 17121.75 88888.00 2020-02-23 07:04:39.000 054 33847.39 311.30 17121.74 88888.00 2020-02-23 07:04:40.000 054 33847.36 311.27 17121.73 37932.51 2020-02-23 07:04:41.000 054 33847.34 311.25 17121.71 88888.00 2020-02-23 07:04:42.000 054 33847.31 311.28 17121.68 88888.00 2020-02-23 07:04:43.000 054 33847.34 311.31 17121.69 88888.00 2020-02-23 07:04:44.000 054 33847.34 311.33 17121.71 88888.00 2020-02-23 07:04:45.000 054 33847.33 311.33 17121.73 37932.53 2020-02-23 07:04:46.000 054 33847.33 311.33 17121.67 88888.00 2020-02-23 07:04:47.000 054 33847.32 311.32 17121.69 88888.00 2020-02-23 07:04:48.000 054 33847.35 311.30 17121.68 88888.00 2020-02-23 07:04:49.000 054 33847.37 311.36 17121.65 88888.00 2020-02-23 07:04:50.000 054 33847.33 311.36 17121.66 37932.43 2020-02-23 07:04:51.000 054 33847.38 311.42 17121.68 88888.00 2020-02-23 07:04:52.000 054 33847.41 311.42 17121.69 88888.00 2020-02-23 07:04:53.000 054 33847.38 311.46 17121.70 88888.00 2020-02-23 07:04:54.000 054 33847.35 311.42 17121.71 88888.00 2020-02-23 07:04:55.000 054 33847.38 311.42 17121.70 37932.47 2020-02-23 07:04:56.000 054 33847.38 311.45 17121.70 88888.00 2020-02-23 07:04:57.000 054 33847.33 311.46 17121.72 88888.00 2020-02-23 07:04:58.000 054 33847.30 311.43 17121.74 88888.00 2020-02-23 07:04:59.000 054 33847.36 311.46 17121.76 88888.00 2020-02-23 07:05:00.000 054 33847.35 311.47 17121.72 37932.58 2020-02-23 07:05:01.000 054 33847.33 311.50 17121.65 88888.00 2020-02-23 07:05:02.000 054 33847.34 311.51 17121.65 88888.00 2020-02-23 07:05:03.000 054 33847.35 311.52 17121.70 88888.00 2020-02-23 07:05:04.000 054 33847.33 311.48 17121.68 88888.00 2020-02-23 07:05:05.000 054 33847.39 311.50 17121.70 37932.55 2020-02-23 07:05:06.000 054 33847.42 311.55 17121.69 88888.00 2020-02-23 07:05:07.000 054 33847.45 311.48 17121.72 88888.00 2020-02-23 07:05:08.000 054 33847.44 311.47 17121.69 88888.00 2020-02-23 07:05:09.000 054 33847.50 311.48 17121.67 88888.00 2020-02-23 07:05:10.000 054 33847.57 311.45 17121.67 37932.65 2020-02-23 07:05:11.000 054 33847.57 311.45 17121.64 88888.00 2020-02-23 07:05:12.000 054 33847.60 311.40 17121.62 88888.00 2020-02-23 07:05:13.000 054 33847.61 311.37 17121.59 88888.00 2020-02-23 07:05:14.000 054 33847.63 311.38 17121.64 88888.00 2020-02-23 07:05:15.000 054 33847.68 311.41 17121.65 37932.63 2020-02-23 07:05:16.000 054 33847.73 311.42 17121.68 88888.00 2020-02-23 07:05:17.000 054 33847.73 311.38 17121.65 88888.00 2020-02-23 07:05:18.000 054 33847.77 311.40 17121.65 88888.00 2020-02-23 07:05:19.000 054 33847.81 311.41 17121.68 88888.00 2020-02-23 07:05:20.000 054 33847.81 311.42 17121.71 37932.82 2020-02-23 07:05:21.000 054 33847.81 311.41 17121.69 88888.00 2020-02-23 07:05:22.000 054 33847.80 311.41 17121.67 88888.00 2020-02-23 07:05:23.000 054 33847.81 311.40 17121.66 88888.00 2020-02-23 07:05:24.000 054 33847.80 311.45 17121.66 88888.00 2020-02-23 07:05:25.000 054 33847.75 311.42 17121.66 37932.97 2020-02-23 07:05:26.000 054 33847.72 311.46 17121.65 88888.00 2020-02-23 07:05:27.000 054 33847.73 311.51 17121.70 88888.00 2020-02-23 07:05:28.000 054 33847.75 311.50 17121.70 88888.00 2020-02-23 07:05:29.000 054 33847.72 311.50 17121.71 88888.00 2020-02-23 07:05:30.000 054 33847.70 311.53 17121.70 37932.97 2020-02-23 07:05:31.000 054 33847.71 311.57 17121.70 88888.00 2020-02-23 07:05:32.000 054 33847.67 311.59 17121.68 88888.00 2020-02-23 07:05:33.000 054 33847.66 311.60 17121.65 88888.00 2020-02-23 07:05:34.000 054 33847.64 311.61 17121.68 88888.00 2020-02-23 07:05:35.000 054 33847.60 311.66 17121.71 37932.78 2020-02-23 07:05:36.000 054 33847.61 311.70 17121.66 88888.00 2020-02-23 07:05:37.000 054 33847.61 311.70 17121.65 88888.00 2020-02-23 07:05:38.000 054 33847.59 311.67 17121.66 88888.00 2020-02-23 07:05:39.000 054 33847.53 311.70 17121.66 88888.00 2020-02-23 07:05:40.000 054 33847.51 311.70 17121.66 37932.73 2020-02-23 07:05:41.000 054 33847.55 311.72 17121.67 88888.00 2020-02-23 07:05:42.000 054 33847.55 311.73 17121.66 88888.00 2020-02-23 07:05:43.000 054 33847.51 311.76 17121.67 88888.00 2020-02-23 07:05:44.000 054 33847.53 311.78 17121.68 88888.00 2020-02-23 07:05:45.000 054 33847.53 311.74 17121.70 37932.68 2020-02-23 07:05:46.000 054 33847.52 311.72 17121.69 88888.00 2020-02-23 07:05:47.000 054 33847.53 311.71 17121.69 88888.00 2020-02-23 07:05:48.000 054 33847.52 311.74 17121.68 88888.00 2020-02-23 07:05:49.000 054 33847.50 311.72 17121.65 88888.00 2020-02-23 07:05:50.000 054 33847.51 311.72 17121.64 37932.71 2020-02-23 07:05:51.000 054 33847.53 311.74 17121.66 88888.00 2020-02-23 07:05:52.000 054 33847.49 311.69 17121.62 88888.00 2020-02-23 07:05:53.000 054 33847.50 311.68 17121.62 88888.00 2020-02-23 07:05:54.000 054 33847.48 311.66 17121.64 88888.00 2020-02-23 07:05:55.000 054 33847.51 311.65 17121.64 37932.67 2020-02-23 07:05:56.000 054 33847.52 311.67 17121.63 88888.00 2020-02-23 07:05:57.000 054 33847.46 311.64 17121.62 88888.00 2020-02-23 07:05:58.000 054 33847.49 311.63 17121.62 88888.00 2020-02-23 07:05:59.000 054 33847.47 311.61 17121.63 88888.00 2020-02-23 07:06:00.000 054 33847.45 311.56 17121.63 37932.66 2020-02-23 07:06:01.000 054 33847.45 311.53 17121.63 88888.00 2020-02-23 07:06:02.000 054 33847.44 311.55 17121.65 88888.00 2020-02-23 07:06:03.000 054 33847.44 311.53 17121.64 88888.00 2020-02-23 07:06:04.000 054 33847.48 311.48 17121.62 88888.00 2020-02-23 07:06:05.000 054 33847.52 311.46 17121.60 37932.63 2020-02-23 07:06:06.000 054 33847.53 311.44 17121.58 88888.00 2020-02-23 07:06:07.000 054 33847.51 311.44 17121.58 88888.00 2020-02-23 07:06:08.000 054 33847.55 311.41 17121.59 88888.00 2020-02-23 07:06:09.000 054 33847.58 311.39 17121.59 88888.00 2020-02-23 07:06:10.000 054 33847.66 311.38 17121.58 37932.70 2020-02-23 07:06:11.000 054 33847.68 311.35 17121.60 88888.00 2020-02-23 07:06:12.000 054 33847.74 311.37 17121.58 88888.00 2020-02-23 07:06:13.000 054 33847.79 311.34 17121.57 88888.00 2020-02-23 07:06:14.000 054 33847.78 311.32 17121.59 88888.00 2020-02-23 07:06:15.000 054 33847.79 311.32 17121.63 37932.88 2020-02-23 07:06:16.000 054 33847.86 311.32 17121.63 88888.00 2020-02-23 07:06:17.000 054 33847.91 311.34 17121.63 88888.00 2020-02-23 07:06:18.000 054 33847.95 311.32 17121.61 88888.00 2020-02-23 07:06:19.000 054 33847.93 311.36 17121.63 88888.00 2020-02-23 07:06:20.000 054 33847.93 311.35 17121.60 37932.98 2020-02-23 07:06:21.000 054 33847.95 311.40 17121.62 88888.00 2020-02-23 07:06:22.000 054 33847.97 311.42 17121.62 88888.00 2020-02-23 07:06:23.000 054 33847.95 311.50 17121.60 88888.00 2020-02-23 07:06:24.000 054 33847.94 311.56 17121.60 88888.00 2020-02-23 07:06:25.000 054 33847.93 311.58 17121.59 37933.07 2020-02-23 07:06:26.000 054 33847.87 311.61 17121.59 88888.00 2020-02-23 07:06:27.000 054 33847.87 311.69 17121.64 88888.00 2020-02-23 07:06:28.000 054 33847.83 311.73 17121.62 88888.00 2020-02-23 07:06:29.000 054 33847.81 311.75 17121.62 88888.00 2020-02-23 07:06:30.000 054 33847.78 311.76 17121.63 37933.02 2020-02-23 07:06:31.000 054 33847.78 311.80 17121.66 88888.00 2020-02-23 07:06:32.000 054 33847.75 311.85 17121.64 88888.00 2020-02-23 07:06:33.000 054 33847.69 311.89 17121.63 88888.00 2020-02-23 07:06:34.000 054 33847.69 311.86 17121.64 88888.00 2020-02-23 07:06:35.000 054 33847.71 311.86 17121.66 37932.84 2020-02-23 07:06:36.000 054 33847.69 311.92 17121.65 88888.00 2020-02-23 07:06:37.000 054 33847.68 311.91 17121.63 88888.00 2020-02-23 07:06:38.000 054 33847.69 311.90 17121.61 88888.00 2020-02-23 07:06:39.000 054 33847.73 311.92 17121.63 88888.00 2020-02-23 07:06:40.000 054 33847.71 311.87 17121.70 37932.93 2020-02-23 07:06:41.000 054 33847.77 311.85 17121.69 88888.00 2020-02-23 07:06:42.000 054 33847.80 311.80 17121.68 88888.00 2020-02-23 07:06:43.000 054 33847.81 311.75 17121.67 88888.00 2020-02-23 07:06:44.000 054 33847.79 311.73 17121.67 88888.00 2020-02-23 07:06:45.000 054 33847.80 311.66 17121.66 37932.87 2020-02-23 07:06:46.000 054 33847.82 311.64 17121.65 88888.00 2020-02-23 07:06:47.000 054 33847.86 311.65 17121.69 88888.00 2020-02-23 07:06:48.000 054 33847.89 311.63 17121.65 88888.00 2020-02-23 07:06:49.000 054 33847.98 311.62 17121.66 88888.00 2020-02-23 07:06:50.000 054 33847.97 311.63 17121.64 37933.00 2020-02-23 07:06:51.000 054 33847.95 311.67 17121.64 88888.00 2020-02-23 07:06:52.000 054 33847.98 311.74 17121.62 88888.00 2020-02-23 07:06:53.000 054 33848.01 311.71 17121.63 88888.00 2020-02-23 07:06:54.000 054 33848.02 311.69 17121.60 88888.00 2020-02-23 07:06:55.000 054 33848.00 311.68 17121.64 37933.15 2020-02-23 07:06:56.000 054 33848.01 311.66 17121.68 88888.00 2020-02-23 07:06:57.000 054 33848.07 311.64 17121.70 88888.00 2020-02-23 07:06:58.000 054 33848.11 311.66 17121.67 88888.00 2020-02-23 07:06:59.000 054 33848.08 311.68 17121.64 88888.00 2020-02-23 07:07:00.000 054 33848.11 311.72 17121.63 37933.14 2020-02-23 07:07:01.000 054 33848.13 311.75 17121.62 88888.00 2020-02-23 07:07:02.000 054 33848.11 311.80 17121.65 88888.00 2020-02-23 07:07:03.000 054 33848.09 311.83 17121.61 88888.00 2020-02-23 07:07:04.000 054 33848.12 311.79 17121.61 88888.00 2020-02-23 07:07:05.000 054 33848.13 311.81 17121.58 37933.25 2020-02-23 07:07:06.000 054 33848.13 311.78 17121.62 88888.00 2020-02-23 07:07:07.000 054 33848.10 311.88 17121.64 88888.00 2020-02-23 07:07:08.000 054 33848.07 311.84 17121.68 88888.00 2020-02-23 07:07:09.000 054 33848.05 311.86 17121.67 88888.00 2020-02-23 07:07:10.000 054 33848.00 311.90 17121.63 37933.17 2020-02-23 07:07:11.000 054 33847.96 311.97 17121.60 88888.00 2020-02-23 07:07:12.000 054 33847.94 311.99 17121.61 88888.00 2020-02-23 07:07:13.000 054 33847.98 312.04 17121.59 88888.00 2020-02-23 07:07:14.000 054 33847.92 311.99 17121.64 88888.00 2020-02-23 07:07:15.000 054 33847.91 311.99 17121.62 37933.01 2020-02-23 07:07:16.000 054 33847.90 311.99 17121.62 88888.00 2020-02-23 07:07:17.000 054 33847.91 311.95 17121.63 88888.00 2020-02-23 07:07:18.000 054 33847.91 311.94 17121.60 88888.00 2020-02-23 07:07:19.000 054 33847.92 311.94 17121.60 88888.00 2020-02-23 07:07:20.000 054 33847.93 311.95 17121.59 37932.99 2020-02-23 07:07:21.000 054 33847.96 311.89 17121.62 88888.00 2020-02-23 07:07:22.000 054 33847.95 311.89 17121.58 88888.00 2020-02-23 07:07:23.000 054 33847.99 311.83 17121.58 88888.00 2020-02-23 07:07:24.000 054 33848.00 311.75 17121.57 88888.00 2020-02-23 07:07:25.000 054 33848.03 311.77 17121.54 37933.11 2020-02-23 07:07:26.000 054 33848.04 311.77 17121.54 88888.00 2020-02-23 07:07:27.000 054 33848.07 311.74 17121.54 88888.00 2020-02-23 07:07:28.000 054 33848.07 311.70 17121.54 88888.00 2020-02-23 07:07:29.000 054 33848.09 311.68 17121.54 88888.00 2020-02-23 07:07:30.000 054 33848.15 311.66 17121.52 37933.16 2020-02-23 07:07:31.000 054 33848.17 311.64 17121.53 88888.00 2020-02-23 07:07:32.000 054 33848.19 311.67 17121.57 88888.00 2020-02-23 07:07:33.000 054 33848.20 311.66 17121.60 88888.00 2020-02-23 07:07:34.000 054 33848.24 311.62 17121.56 88888.00 2020-02-23 07:07:35.000 054 33848.21 311.57 17121.56 37933.28 2020-02-23 07:07:36.000 054 33848.26 311.57 17121.57 88888.00 2020-02-23 07:07:37.000 054 33848.29 311.58 17121.60 88888.00 2020-02-23 07:07:38.000 054 33848.34 311.55 17121.57 88888.00 2020-02-23 07:07:39.000 054 33848.31 311.57 17121.60 88888.00 2020-02-23 07:07:40.000 054 33848.28 311.61 17121.57 37933.33 2020-02-23 07:07:41.000 054 33848.26 311.61 17121.55 88888.00 2020-02-23 07:07:42.000 054 33848.27 311.62 17121.55 88888.00 2020-02-23 07:07:43.000 054 33848.26 311.62 17121.52 88888.00 2020-02-23 07:07:44.000 054 33848.27 311.64 17121.53 88888.00 2020-02-23 07:07:45.000 054 33848.29 311.68 17121.52 37933.32 2020-02-23 07:07:46.000 054 33848.28 311.71 17121.50 88888.00 2020-02-23 07:07:47.000 054 33848.29 311.72 17121.54 88888.00 2020-02-23 07:07:48.000 054 33848.28 311.72 17121.52 88888.00 2020-02-23 07:07:49.000 054 33848.24 311.77 17121.53 88888.00 2020-02-23 07:07:50.000 054 33848.18 311.76 17121.53 37933.24 2020-02-23 07:07:51.000 054 33848.19 311.76 17121.55 88888.00 2020-02-23 07:07:52.000 054 33848.14 311.75 17121.57 88888.00 2020-02-23 07:07:53.000 054 33848.07 311.81 17121.58 88888.00 2020-02-23 07:07:54.000 054 33848.09 311.81 17121.62 88888.00 2020-02-23 07:07:55.000 054 33848.12 311.80 17121.59 37933.28 2020-02-23 07:07:56.000 054 33848.10 311.80 17121.56 88888.00 2020-02-23 07:07:57.000 054 33848.11 311.82 17121.56 88888.00 2020-02-23 07:07:58.000 054 33848.12 311.78 17121.56 88888.00 2020-02-23 07:07:59.000 054 33848.12 311.76 17121.56 88888.00 2020-02-23 07:08:00.000 054 33848.11 311.77 17121.58 37933.15 2020-02-23 07:08:01.000 054 33848.12 311.80 17121.57 88888.00 2020-02-23 07:08:02.000 054 33848.13 311.84 17121.60 88888.00 2020-02-23 07:08:03.000 054 33848.16 311.85 17121.65 88888.00 2020-02-23 07:08:04.000 054 33848.16 311.81 17121.63 88888.00 2020-02-23 07:08:05.000 054 33848.14 311.78 17121.59 37933.24 2020-02-23 07:08:06.000 054 33848.11 311.80 17121.59 88888.00 2020-02-23 07:08:07.000 054 33848.11 311.82 17121.63 88888.00 2020-02-23 07:08:08.000 054 33848.17 311.81 17121.64 88888.00 2020-02-23 07:08:09.000 054 33848.22 311.78 17121.63 88888.00 2020-02-23 07:08:10.000 054 33848.20 311.78 17121.63 37933.14 2020-02-23 07:08:11.000 054 33848.21 311.77 17121.59 88888.00 2020-02-23 07:08:12.000 054 33848.21 311.72 17121.58 88888.00 2020-02-23 07:08:13.000 054 33848.23 311.69 17121.56 88888.00 2020-02-23 07:08:14.000 054 33848.24 311.64 17121.58 88888.00 2020-02-23 07:08:15.000 054 33848.23 311.59 17121.61 37933.17 2020-02-23 07:08:16.000 054 33848.24 311.62 17121.60 88888.00 2020-02-23 07:08:17.000 054 33848.26 311.61 17121.58 88888.00 2020-02-23 07:08:18.000 054 33848.26 311.64 17121.55 88888.00 2020-02-23 07:08:19.000 054 33848.25 311.71 17121.56 88888.00 2020-02-23 07:08:20.000 054 33848.26 311.72 17121.61 37933.29 2020-02-23 07:08:21.000 054 33848.25 311.72 17121.64 88888.00 2020-02-23 07:08:22.000 054 33848.25 311.72 17121.62 88888.00 2020-02-23 07:08:23.000 054 33848.27 311.70 17121.58 88888.00 2020-02-23 07:08:24.000 054 33848.26 311.75 17121.60 88888.00 2020-02-23 07:08:25.000 054 33848.28 311.77 17121.58 37933.24 2020-02-23 07:08:26.000 054 33848.28 311.80 17121.57 88888.00 2020-02-23 07:08:27.000 054 33848.25 311.80 17121.55 88888.00 2020-02-23 07:08:28.000 054 33848.29 311.82 17121.55 88888.00 2020-02-23 07:08:29.000 054 33848.25 311.81 17121.52 88888.00 2020-02-23 07:08:30.000 054 33848.23 311.77 17121.55 37933.35 2020-02-23 07:08:31.000 054 33848.23 311.74 17121.56 88888.00 2020-02-23 07:08:32.000 054 33848.25 311.70 17121.59 88888.00 2020-02-23 07:08:33.000 054 33848.26 311.74 17121.59 88888.00 2020-02-23 07:08:34.000 054 33848.27 311.74 17121.58 88888.00 2020-02-23 07:08:35.000 054 33848.25 311.69 17121.57 37933.29 2020-02-23 07:08:36.000 054 33848.23 311.74 17121.57 88888.00 2020-02-23 07:08:37.000 054 33848.22 311.77 17121.57 88888.00 2020-02-23 07:08:38.000 054 33848.18 311.76 17121.57 88888.00 2020-02-23 07:08:39.000 054 33848.17 311.75 17121.56 88888.00 2020-02-23 07:08:40.000 054 33848.12 311.74 17121.58 37933.32 2020-02-23 07:08:41.000 054 33848.13 311.80 17121.55 88888.00 2020-02-23 07:08:42.000 054 33848.12 311.78 17121.54 88888.00 2020-02-23 07:08:43.000 054 33848.12 311.79 17121.53 88888.00 2020-02-23 07:08:44.000 054 33848.11 311.81 17121.53 88888.00 2020-02-23 07:08:45.000 054 33848.08 311.80 17121.52 37933.17 2020-02-23 07:08:46.000 054 33848.07 311.78 17121.53 88888.00 2020-02-23 07:08:47.000 054 33848.07 311.76 17121.55 88888.00 2020-02-23 07:08:48.000 054 33848.08 311.73 17121.54 88888.00 2020-02-23 07:08:49.000 054 33848.07 311.73 17121.52 88888.00 2020-02-23 07:08:50.000 054 33848.10 311.76 17121.50 37933.19 2020-02-23 07:08:51.000 054 33848.08 311.72 17121.55 88888.00 2020-02-23 07:08:52.000 054 33848.08 311.71 17121.57 88888.00 2020-02-23 07:08:53.000 054 33848.13 311.72 17121.56 88888.00 2020-02-23 07:08:54.000 054 33848.12 311.70 17121.56 88888.00 2020-02-23 07:08:55.000 054 33848.11 311.68 17121.54 37933.21 2020-02-23 07:08:56.000 054 33848.11 311.65 17121.53 88888.00 2020-02-23 07:08:57.000 054 33848.15 311.66 17121.57 88888.00 2020-02-23 07:08:58.000 054 33848.15 311.67 17121.60 88888.00 2020-02-23 07:08:59.000 054 33848.19 311.68 17121.58 88888.00 2020-02-23 07:09:00.000 054 33848.22 311.69 17121.56 37933.32 2020-02-23 07:09:01.000 054 33848.22 311.69 17121.54 88888.00 2020-02-23 07:09:02.000 054 33848.24 311.66 17121.51 88888.00 2020-02-23 07:09:03.000 054 33848.27 311.67 17121.54 88888.00 2020-02-23 07:09:04.000 054 33848.29 311.69 17121.56 88888.00 2020-02-23 07:09:05.000 054 33848.32 311.69 17121.51 37933.36 2020-02-23 07:09:06.000 054 33848.32 311.67 17121.50 88888.00 2020-02-23 07:09:07.000 054 33848.33 311.67 17121.53 88888.00 2020-02-23 07:09:08.000 054 33848.38 311.68 17121.52 88888.00 2020-02-23 07:09:09.000 054 33848.35 311.68 17121.51 88888.00 2020-02-23 07:09:10.000 054 33848.35 311.70 17121.49 37933.41 2020-02-23 07:09:11.000 054 33848.36 311.74 17121.50 88888.00 2020-02-23 07:09:12.000 054 33848.34 311.76 17121.47 88888.00 2020-02-23 07:09:13.000 054 33848.34 311.75 17121.47 88888.00 2020-02-23 07:09:14.000 054 33848.35 311.80 17121.51 88888.00 2020-02-23 07:09:15.000 054 33848.36 311.78 17121.49 37933.43 2020-02-23 07:09:16.000 054 33848.36 311.78 17121.46 88888.00 2020-02-23 07:09:17.000 054 33848.35 311.76 17121.49 88888.00 2020-02-23 07:09:18.000 054 33848.37 311.75 17121.51 88888.00 2020-02-23 07:09:19.000 054 33848.36 311.75 17121.47 88888.00 2020-02-23 07:09:20.000 054 33848.36 311.74 17121.47 37933.47 2020-02-23 07:09:21.000 054 33848.40 311.78 17121.48 88888.00 2020-02-23 07:09:22.000 054 33848.42 311.77 17121.46 88888.00 2020-02-23 07:09:23.000 054 33848.42 311.74 17121.47 88888.00 2020-02-23 07:09:24.000 054 33848.41 311.76 17121.52 88888.00 2020-02-23 07:09:25.000 054 33848.39 311.76 17121.53 37933.38 2020-02-23 07:09:26.000 054 33848.35 311.76 17121.49 88888.00 2020-02-23 07:09:27.000 054 33848.38 311.78 17121.51 88888.00 2020-02-23 07:09:28.000 054 33848.43 311.77 17121.50 88888.00 2020-02-23 07:09:29.000 054 33848.44 311.77 17121.48 88888.00 2020-02-23 07:09:30.000 054 33848.45 311.78 17121.49 37933.42 2020-02-23 07:09:31.000 054 33848.43 311.78 17121.52 88888.00 2020-02-23 07:09:32.000 054 33848.40 311.79 17121.51 88888.00 2020-02-23 07:09:33.000 054 33848.42 311.80 17121.51 88888.00 2020-02-23 07:09:34.000 054 33848.44 311.78 17121.49 88888.00 2020-02-23 07:09:35.000 054 33848.41 311.79 17121.49 37933.42 2020-02-23 07:09:36.000 054 33848.41 311.77 17121.51 88888.00 2020-02-23 07:09:37.000 054 33848.39 311.72 17121.49 88888.00 2020-02-23 07:09:38.000 054 33848.42 311.68 17121.51 88888.00 2020-02-23 07:09:39.000 054 33848.42 311.71 17121.53 88888.00 2020-02-23 07:09:40.000 054 33848.36 311.72 17121.55 37933.36 2020-02-23 07:09:41.000 054 33848.38 311.72 17121.56 88888.00 2020-02-23 07:09:42.000 054 33848.38 311.69 17121.53 88888.00 2020-02-23 07:09:43.000 054 33848.36 311.73 17121.50 88888.00 2020-02-23 07:09:44.000 054 33848.38 311.72 17121.49 88888.00 2020-02-23 07:09:45.000 054 33848.37 311.75 17121.53 37933.38 2020-02-23 07:09:46.000 054 33848.35 311.74 17121.51 88888.00 2020-02-23 07:09:47.000 054 33848.32 311.73 17121.51 88888.00 2020-02-23 07:09:48.000 054 33848.33 311.76 17121.50 88888.00 2020-02-23 07:09:49.000 054 33848.35 311.76 17121.50 88888.00 2020-02-23 07:09:50.000 054 33848.38 311.80 17121.56 37933.32 2020-02-23 07:09:51.000 054 33848.35 311.76 17121.57 88888.00 2020-02-23 07:09:52.000 054 33848.36 311.76 17121.54 88888.00 2020-02-23 07:09:53.000 054 33848.37 311.80 17121.54 88888.00 2020-02-23 07:09:54.000 054 33848.37 311.79 17121.51 88888.00 2020-02-23 07:09:55.000 054 33848.34 311.78 17121.53 37933.35 2020-02-23 07:09:56.000 054 33848.34 311.85 17121.53 88888.00 2020-02-23 07:09:57.000 054 33848.40 311.85 17121.52 88888.00 2020-02-23 07:09:58.000 054 33848.40 311.79 17121.54 88888.00 2020-02-23 07:09:59.000 054 33848.41 311.78 17121.54 88888.00 2020-02-23 07:10:00.000 054 33848.39 311.74 17121.49 37933.44 2020-02-23 07:10:01.000 054 33848.42 311.72 17121.49 88888.00 2020-02-23 07:10:02.000 054 33848.44 311.70 17121.47 88888.00 2020-02-23 07:10:03.000 054 33848.44 311.68 17121.46 88888.00 2020-02-23 07:10:04.000 054 33848.46 311.70 17121.46 88888.00 2020-02-23 07:10:05.000 054 33848.46 311.71 17121.43 37933.43 2020-02-23 07:10:06.000 054 33848.49 311.70 17121.44 88888.00 2020-02-23 07:10:07.000 054 33848.51 311.71 17121.47 88888.00 2020-02-23 07:10:08.000 054 33848.55 311.69 17121.46 88888.00 2020-02-23 07:10:09.000 054 33848.56 311.68 17121.46 88888.00 2020-02-23 07:10:10.000 054 33848.56 311.69 17121.43 37933.42 2020-02-23 07:10:11.000 054 33848.57 311.70 17121.45 88888.00 2020-02-23 07:10:12.000 054 33848.61 311.74 17121.42 88888.00 2020-02-23 07:10:13.000 054 33848.64 311.74 17121.43 88888.00 2020-02-23 07:10:14.000 054 33848.59 311.73 17121.43 88888.00 2020-02-23 07:10:15.000 054 33848.57 311.73 17121.49 37933.60 2020-02-23 07:10:16.000 054 33848.59 311.75 17121.49 88888.00 2020-02-23 07:10:17.000 054 33848.55 311.74 17121.49 88888.00 2020-02-23 07:10:18.000 054 33848.56 311.75 17121.47 88888.00 2020-02-23 07:10:19.000 054 33848.59 311.77 17121.45 88888.00 2020-02-23 07:10:20.000 054 33848.58 311.79 17121.49 37933.62 2020-02-23 07:10:21.000 054 33848.53 311.76 17121.49 88888.00 2020-02-23 07:10:22.000 054 33848.50 311.76 17121.54 88888.00 2020-02-23 07:10:23.000 054 33848.53 311.79 17121.54 88888.00 2020-02-23 07:10:24.000 054 33848.48 311.78 17121.54 88888.00 2020-02-23 07:10:25.000 054 33848.46 311.80 17121.56 37933.56 2020-02-23 07:10:26.000 054 33848.41 311.82 17121.55 88888.00 2020-02-23 07:10:27.000 054 33848.41 311.82 17121.55 88888.00 2020-02-23 07:10:28.000 054 33848.40 311.84 17121.56 88888.00 2020-02-23 07:10:29.000 054 33848.39 311.90 17121.54 88888.00 2020-02-23 07:10:30.000 054 33848.42 311.85 17121.52 37933.43 2020-02-23 07:10:31.000 054 33848.42 311.84 17121.52 88888.00 2020-02-23 07:10:32.000 054 33848.40 311.86 17121.52 88888.00 2020-02-23 07:10:33.000 054 33848.42 311.85 17121.54 88888.00 2020-02-23 07:10:34.000 054 33848.43 311.83 17121.49 88888.00 2020-02-23 07:10:35.000 054 33848.43 311.81 17121.47 37933.49 2020-02-23 07:10:36.000 054 33848.43 311.76 17121.55 88888.00 2020-02-23 07:10:37.000 054 33848.39 311.77 17121.53 88888.00 2020-02-23 07:10:38.000 054 33848.40 311.80 17121.54 88888.00 2020-02-23 07:10:39.000 054 33848.43 311.86 17121.49 88888.00 2020-02-23 07:10:40.000 054 33848.42 311.83 17121.47 37933.36 2020-02-23 07:10:41.000 054 33848.43 311.80 17121.45 88888.00 2020-02-23 07:10:42.000 054 33848.43 311.81 17121.43 88888.00 2020-02-23 07:10:43.000 054 33848.40 311.80 17121.44 88888.00 2020-02-23 07:10:44.000 054 33848.42 311.78 17121.42 88888.00 2020-02-23 07:10:45.000 054 33848.45 311.79 17121.46 37933.36 2020-02-23 07:10:46.000 054 33848.45 311.76 17121.44 88888.00 2020-02-23 07:10:47.000 054 33848.45 311.76 17121.47 88888.00 2020-02-23 07:10:48.000 054 33848.47 311.80 17121.44 88888.00 2020-02-23 07:10:49.000 054 33848.52 311.79 17121.43 88888.00 2020-02-23 07:10:50.000 054 33848.54 311.79 17121.46 37933.40 2020-02-23 07:10:51.000 054 33848.58 311.81 17121.46 88888.00 2020-02-23 07:10:52.000 054 33848.57 311.84 17121.40 88888.00 2020-02-23 07:10:53.000 054 33848.57 311.82 17121.41 88888.00 2020-02-23 07:10:54.000 054 33848.62 311.81 17121.47 88888.00 2020-02-23 07:10:55.000 054 33848.67 311.78 17121.47 37933.58 2020-02-23 07:10:56.000 054 33848.65 311.77 17121.39 88888.00 2020-02-23 07:10:57.000 054 33848.66 311.79 17121.41 88888.00 2020-02-23 07:10:58.000 054 33848.67 311.78 17121.46 88888.00 2020-02-23 07:10:59.000 054 33848.69 311.75 17121.42 88888.00 2020-02-23 07:11:00.000 054 33848.69 311.77 17121.41 37933.63 2020-02-23 07:11:01.000 054 33848.70 311.80 17121.39 88888.00 2020-02-23 07:11:02.000 054 33848.77 311.77 17121.41 88888.00 2020-02-23 07:11:03.000 054 33848.81 311.73 17121.46 88888.00 2020-02-23 07:11:04.000 054 33848.81 311.70 17121.49 88888.00 2020-02-23 07:11:05.000 054 33848.77 311.72 17121.49 37933.76 2020-02-23 07:11:06.000 054 33848.79 311.71 17121.47 88888.00 2020-02-23 07:11:07.000 054 33848.81 311.73 17121.45 88888.00 2020-02-23 07:11:08.000 054 33848.82 311.71 17121.43 88888.00 2020-02-23 07:11:09.000 054 33848.83 311.73 17121.43 88888.00 2020-02-23 07:11:10.000 054 33848.81 311.69 17121.45 37933.68 2020-02-23 07:11:11.000 054 33848.82 311.64 17121.43 88888.00 2020-02-23 07:11:12.000 054 33848.85 311.61 17121.40 88888.00 2020-02-23 07:11:13.000 054 33848.84 311.62 17121.39 88888.00 2020-02-23 07:11:14.000 054 33848.82 311.55 17121.36 88888.00 2020-02-23 07:11:15.000 054 33848.82 311.53 17121.39 37933.80 2020-02-23 07:11:16.000 054 33848.83 311.51 17121.38 88888.00 2020-02-23 07:11:17.000 054 33848.82 311.51 17121.40 88888.00 2020-02-23 07:11:18.000 054 33848.78 311.51 17121.40 88888.00 2020-02-23 07:11:19.000 054 33848.82 311.58 17121.41 88888.00 2020-02-23 07:11:20.000 054 33848.81 311.55 17121.41 37933.79 2020-02-23 07:11:21.000 054 33848.78 311.54 17121.42 88888.00 2020-02-23 07:11:22.000 054 33848.76 311.53 17121.43 88888.00 2020-02-23 07:11:23.000 054 33848.76 311.53 17121.42 88888.00 2020-02-23 07:11:24.000 054 33848.78 311.62 17121.44 88888.00 2020-02-23 07:11:25.000 054 33848.73 311.66 17121.48 37933.77 2020-02-23 07:11:26.000 054 33848.70 311.68 17121.52 88888.00 2020-02-23 07:11:27.000 054 33848.72 311.68 17121.50 88888.00 2020-02-23 07:11:28.000 054 33848.68 311.64 17121.47 88888.00 2020-02-23 07:11:29.000 054 33848.67 311.66 17121.46 88888.00 2020-02-23 07:11:30.000 054 33848.62 311.73 17121.46 37933.62 2020-02-23 07:11:31.000 054 33848.54 311.73 17121.50 88888.00 2020-02-23 07:11:32.000 054 33848.54 311.78 17121.49 88888.00 2020-02-23 07:11:33.000 054 33848.58 311.82 17121.49 88888.00 2020-02-23 07:11:34.000 054 33848.55 311.83 17121.49 88888.00 2020-02-23 07:11:35.000 054 33848.50 311.84 17121.50 37933.46 2020-02-23 07:11:36.000 054 33848.51 311.82 17121.47 88888.00 2020-02-23 07:11:37.000 054 33848.50 311.74 17121.43 88888.00 2020-02-23 07:11:38.000 054 33848.48 311.70 17121.44 88888.00 2020-02-23 07:11:39.000 054 33848.49 311.72 17121.48 88888.00 2020-02-23 07:11:40.000 054 33848.49 311.70 17121.45 37933.49 2020-02-23 07:11:41.000 054 33848.53 311.62 17121.47 88888.00 2020-02-23 07:11:42.000 054 33848.53 311.58 17121.49 88888.00 2020-02-23 07:11:43.000 054 33848.52 311.58 17121.50 88888.00 2020-02-23 07:11:44.000 054 33848.51 311.52 17121.48 88888.00 2020-02-23 07:11:45.000 054 33848.53 311.50 17121.47 37933.44 2020-02-23 07:11:46.000 054 33848.58 311.50 17121.51 88888.00 2020-02-23 07:11:47.000 054 33848.59 311.47 17121.52 88888.00 2020-02-23 07:11:48.000 054 33848.64 311.43 17121.51 88888.00 2020-02-23 07:11:49.000 054 33848.67 311.43 17121.50 88888.00 2020-02-23 07:11:50.000 054 33848.68 311.45 17121.49 37933.49 2020-02-23 07:11:51.000 054 33848.69 311.48 17121.49 88888.00 2020-02-23 07:11:52.000 054 33848.74 311.47 17121.44 88888.00 2020-02-23 07:11:53.000 054 33848.74 311.43 17121.44 88888.00 2020-02-23 07:11:54.000 054 33848.73 311.44 17121.43 88888.00 2020-02-23 07:11:55.000 054 33848.78 311.43 17121.42 37933.73 2020-02-23 07:11:56.000 054 33848.83 311.42 17121.44 88888.00 2020-02-23 07:11:57.000 054 33848.82 311.40 17121.44 88888.00 2020-02-23 07:11:58.000 054 33848.80 311.44 17121.44 88888.00 2020-02-23 07:11:59.000 054 33848.83 311.47 17121.43 88888.00 2020-02-23 07:12:00.000 054 33848.85 311.48 17121.40 37933.77 2020-02-23 07:12:01.000 054 33848.87 311.51 17121.40 88888.00 2020-02-23 07:12:02.000 054 33848.90 311.48 17121.44 88888.00 2020-02-23 07:12:03.000 054 33848.86 311.49 17121.44 88888.00 2020-02-23 07:12:04.000 054 33848.81 311.51 17121.42 88888.00 2020-02-23 07:12:05.000 054 33848.84 311.51 17121.41 37933.77 2020-02-23 07:12:06.000 054 33848.85 311.53 17121.45 88888.00 2020-02-23 07:12:07.000 054 33848.83 311.52 17121.45 88888.00 2020-02-23 07:12:08.000 054 33848.86 311.50 17121.42 88888.00 2020-02-23 07:12:09.000 054 33848.88 311.52 17121.44 88888.00 2020-02-23 07:12:10.000 054 33848.88 311.52 17121.44 37933.79 2020-02-23 07:12:11.000 054 33848.88 311.52 17121.45 88888.00 2020-02-23 07:12:12.000 054 33848.92 311.54 17121.43 88888.00 2020-02-23 07:12:13.000 054 33848.93 311.56 17121.42 88888.00 2020-02-23 07:12:14.000 054 33848.90 311.49 17121.46 88888.00 2020-02-23 07:12:15.000 054 33848.92 311.45 17121.45 37933.79 2020-02-23 07:12:16.000 054 33848.93 311.48 17121.46 88888.00 2020-02-23 07:12:17.000 054 33848.90 311.46 17121.46 88888.00 2020-02-23 07:12:18.000 054 33848.90 311.44 17121.45 88888.00 2020-02-23 07:12:19.000 054 33848.93 311.44 17121.45 88888.00 2020-02-23 07:12:20.000 054 33848.91 311.45 17121.45 37933.79 2020-02-23 07:12:21.000 054 33848.91 311.43 17121.39 88888.00 2020-02-23 07:12:22.000 054 33848.88 311.46 17121.39 88888.00 2020-02-23 07:12:23.000 054 33848.83 311.52 17121.39 88888.00 2020-02-23 07:12:24.000 054 33848.82 311.53 17121.37 88888.00 2020-02-23 07:12:25.000 054 33848.82 311.58 17121.38 37933.68 2020-02-23 07:12:26.000 054 33848.83 311.59 17121.42 88888.00 2020-02-23 07:12:27.000 054 33848.85 311.64 17121.41 88888.00 2020-02-23 07:12:28.000 054 33848.81 311.61 17121.39 88888.00 2020-02-23 07:12:29.000 054 33848.80 311.58 17121.37 88888.00 2020-02-23 07:12:30.000 054 33848.81 311.62 17121.37 37933.68 2020-02-23 07:12:31.000 054 33848.74 311.65 17121.35 88888.00 2020-02-23 07:12:32.000 054 33848.74 311.63 17121.36 88888.00 2020-02-23 07:12:33.000 054 33848.81 311.57 17121.41 88888.00 2020-02-23 07:12:34.000 054 33848.83 311.64 17121.40 88888.00 2020-02-23 07:12:35.000 054 33848.84 311.64 17121.39 37933.72 2020-02-23 07:12:36.000 054 33848.90 311.61 17121.42 88888.00 2020-02-23 07:12:37.000 054 33848.90 311.56 17121.39 88888.00 2020-02-23 07:12:38.000 054 33848.87 311.54 17121.37 88888.00 2020-02-23 07:12:39.000 054 33848.92 311.47 17121.38 88888.00 2020-02-23 07:12:40.000 054 33848.92 311.51 17121.38 37933.67 2020-02-23 07:12:41.000 054 33848.95 311.48 17121.38 88888.00 2020-02-23 07:12:42.000 054 33849.00 311.49 17121.38 88888.00 2020-02-23 07:12:43.000 054 33849.02 311.49 17121.41 88888.00 2020-02-23 07:12:44.000 054 33849.02 311.46 17121.42 88888.00 2020-02-23 07:12:45.000 054 33848.99 311.41 17121.38 37933.83 2020-02-23 07:12:46.000 054 33849.01 311.39 17121.39 88888.00 2020-02-23 07:12:47.000 054 33848.97 311.39 17121.36 88888.00 2020-02-23 07:12:48.000 054 33848.96 311.41 17121.38 88888.00 2020-02-23 07:12:49.000 054 33849.03 311.41 17121.37 88888.00 2020-02-23 07:12:50.000 054 33849.04 311.41 17121.41 37933.82 2020-02-23 07:12:51.000 054 33848.99 311.45 17121.37 88888.00 2020-02-23 07:12:52.000 054 33848.99 311.45 17121.37 88888.00 2020-02-23 07:12:53.000 054 33848.96 311.45 17121.37 88888.00 2020-02-23 07:12:54.000 054 33848.99 311.44 17121.40 88888.00 2020-02-23 07:12:55.000 054 33849.00 311.49 17121.40 37933.88 2020-02-23 07:12:56.000 054 33848.97 311.52 17121.40 88888.00 2020-02-23 07:12:57.000 054 33848.98 311.54 17121.36 88888.00 2020-02-23 07:12:58.000 054 33848.98 311.52 17121.31 88888.00 2020-02-23 07:12:59.000 054 33849.00 311.51 17121.32 88888.00 2020-02-23 07:13:00.000 054 33848.99 311.47 17121.34 37933.79 2020-02-23 07:13:01.000 054 33849.02 311.51 17121.41 88888.00 2020-02-23 07:13:02.000 054 33849.01 311.53 17121.44 88888.00 2020-02-23 07:13:03.000 054 33849.02 311.51 17121.42 88888.00 2020-02-23 07:13:04.000 054 33849.01 311.51 17121.39 88888.00 2020-02-23 07:13:05.000 054 33849.06 311.48 17121.36 37933.94 2020-02-23 07:13:06.000 054 33849.07 311.46 17121.36 88888.00 2020-02-23 07:13:07.000 054 33849.09 311.44 17121.40 88888.00 2020-02-23 07:13:08.000 054 33849.12 311.43 17121.40 88888.00 2020-02-23 07:13:09.000 054 33849.12 311.43 17121.39 88888.00 2020-02-23 07:13:10.000 054 33849.21 311.40 17121.39 37933.92 2020-02-23 07:13:11.000 054 33849.23 311.36 17121.36 88888.00 2020-02-23 07:13:12.000 054 33849.22 311.31 17121.38 88888.00 2020-02-23 07:13:13.000 054 33849.22 311.28 17121.38 88888.00 2020-02-23 07:13:14.000 054 33849.20 311.27 17121.38 88888.00 2020-02-23 07:13:15.000 054 33849.21 311.26 17121.39 37934.03 2020-02-23 07:13:16.000 054 33849.20 311.33 17121.40 88888.00 2020-02-23 07:13:17.000 054 33849.20 311.35 17121.40 88888.00 2020-02-23 07:13:18.000 054 33849.16 311.37 17121.43 88888.00 2020-02-23 07:13:19.000 054 33849.15 311.40 17121.40 88888.00 2020-02-23 07:13:20.000 054 33849.13 311.39 17121.40 37933.98 2020-02-23 07:13:21.000 054 33849.11 311.46 17121.42 88888.00 2020-02-23 07:13:22.000 054 33849.10 311.51 17121.40 88888.00 2020-02-23 07:13:23.000 054 33849.10 311.52 17121.40 88888.00 2020-02-23 07:13:24.000 054 33849.07 311.58 17121.42 88888.00 2020-02-23 07:13:25.000 054 33849.05 311.63 17121.42 37934.01 2020-02-23 07:13:26.000 054 33849.01 311.61 17121.46 88888.00 2020-02-23 07:13:27.000 054 33849.03 311.64 17121.41 88888.00 2020-02-23 07:13:28.000 054 33849.01 311.66 17121.40 88888.00 2020-02-23 07:13:29.000 054 33849.04 311.65 17121.45 88888.00 2020-02-23 07:13:30.000 054 33849.04 311.64 17121.46 37933.85 2020-02-23 07:13:31.000 054 33849.04 311.62 17121.45 88888.00 2020-02-23 07:13:32.000 054 33849.03 311.59 17121.47 88888.00 2020-02-23 07:13:33.000 054 33848.99 311.53 17121.45 88888.00 2020-02-23 07:13:34.000 054 33849.02 311.49 17121.42 88888.00 2020-02-23 07:13:35.000 054 33849.07 311.50 17121.44 37933.88 2020-02-23 07:13:36.000 054 33849.04 311.49 17121.48 88888.00 2020-02-23 07:13:37.000 054 33849.07 311.46 17121.44 88888.00 2020-02-23 07:13:38.000 054 33849.10 311.48 17121.43 88888.00 2020-02-23 07:13:39.000 054 33849.11 311.43 17121.42 88888.00 2020-02-23 07:13:40.000 054 33849.11 311.43 17121.41 37933.84 2020-02-23 07:13:41.000 054 33849.13 311.43 17121.37 88888.00 2020-02-23 07:13:42.000 054 33849.10 311.40 17121.35 88888.00 2020-02-23 07:13:43.000 054 33849.10 311.37 17121.36 88888.00 2020-02-23 07:13:44.000 054 33849.12 311.39 17121.40 88888.00 2020-02-23 07:13:45.000 054 33849.14 311.40 17121.40 37933.96 2020-02-23 07:13:46.000 054 33849.15 311.41 17121.41 88888.00 2020-02-23 07:13:47.000 054 33849.14 311.42 17121.38 88888.00 2020-02-23 07:13:48.000 054 33849.13 311.43 17121.38 88888.00 2020-02-23 07:13:49.000 054 33849.14 311.48 17121.40 88888.00 2020-02-23 07:13:50.000 054 33849.17 311.50 17121.41 37933.98 2020-02-23 07:13:51.000 054 33849.18 311.50 17121.40 88888.00 2020-02-23 07:13:52.000 054 33849.21 311.52 17121.42 88888.00 2020-02-23 07:13:53.000 054 33849.22 311.50 17121.40 88888.00 2020-02-23 07:13:54.000 054 33849.21 311.52 17121.43 88888.00 2020-02-23 07:13:55.000 054 33849.20 311.53 17121.42 37933.97 2020-02-23 07:13:56.000 054 33849.20 311.52 17121.43 88888.00 2020-02-23 07:13:57.000 054 33849.19 311.53 17121.36 88888.00 2020-02-23 07:13:58.000 054 33849.18 311.53 17121.37 88888.00 2020-02-23 07:13:59.000 054 33849.17 311.51 17121.36 88888.00 2020-02-23 07:14:00.000 054 33849.21 311.49 17121.35 37934.00 2020-02-23 07:14:01.000 054 33849.24 311.47 17121.36 88888.00 2020-02-23 07:14:02.000 054 33849.29 311.45 17121.33 88888.00 2020-02-23 07:14:03.000 054 33849.33 311.42 17121.34 88888.00 2020-02-23 07:14:04.000 054 33849.35 311.39 17121.37 88888.00 2020-02-23 07:14:05.000 054 33849.40 311.37 17121.36 37934.13 2020-02-23 07:14:06.000 054 33849.47 311.35 17121.31 88888.00 2020-02-23 07:14:07.000 054 33849.48 311.34 17121.32 88888.00 2020-02-23 07:14:08.000 054 33849.45 311.28 17121.33 88888.00 2020-02-23 07:14:09.000 054 33849.48 311.22 17121.32 88888.00 2020-02-23 07:14:10.000 054 33849.49 311.19 17121.30 37934.25 2020-02-23 07:14:11.000 054 33849.50 311.18 17121.28 88888.00 2020-02-23 07:14:12.000 054 33849.51 311.21 17121.29 88888.00 2020-02-23 07:14:13.000 054 33849.54 311.22 17121.29 88888.00 2020-02-23 07:14:14.000 054 33849.53 311.24 17121.34 88888.00 2020-02-23 07:14:15.000 054 33849.53 311.20 17121.31 37934.30 2020-02-23 07:14:16.000 054 33849.49 311.21 17121.30 88888.00 2020-02-23 07:14:17.000 054 33849.43 311.26 17121.30 88888.00 2020-02-23 07:14:18.000 054 33849.45 311.33 17121.28 88888.00 2020-02-23 07:14:19.000 054 33849.48 311.39 17121.28 88888.00 2020-02-23 07:14:20.000 054 33849.46 311.44 17121.30 37934.27 2020-02-23 07:14:21.000 054 33849.41 311.50 17121.34 88888.00 2020-02-23 07:14:22.000 054 33849.38 311.51 17121.35 88888.00 2020-02-23 07:14:23.000 054 33849.39 311.56 17121.35 88888.00 2020-02-23 07:14:24.000 054 33849.39 311.58 17121.33 88888.00 2020-02-23 07:14:25.000 054 33849.35 311.58 17121.35 37934.21 2020-02-23 07:14:26.000 054 33849.31 311.55 17121.37 88888.00 2020-02-23 07:14:27.000 054 33849.30 311.58 17121.36 88888.00 2020-02-23 07:14:28.000 054 33849.26 311.59 17121.37 88888.00 2020-02-23 07:14:29.000 054 33849.26 311.53 17121.34 88888.00 2020-02-23 07:14:30.000 054 33849.26 311.50 17121.33 37934.11 2020-02-23 07:14:31.000 054 33849.26 311.48 17121.31 88888.00 2020-02-23 07:14:32.000 054 33849.24 311.47 17121.31 88888.00 2020-02-23 07:14:33.000 054 33849.27 311.42 17121.35 88888.00 2020-02-23 07:14:34.000 054 33849.29 311.41 17121.35 88888.00 2020-02-23 07:14:35.000 054 33849.30 311.41 17121.29 37933.97 2020-02-23 07:14:36.000 054 33849.34 311.38 17121.28 88888.00 2020-02-23 07:14:37.000 054 33849.36 311.33 17121.30 88888.00 2020-02-23 07:14:38.000 054 33849.36 311.34 17121.31 88888.00 2020-02-23 07:14:39.000 054 33849.35 311.35 17121.29 88888.00 2020-02-23 07:14:40.000 054 33849.36 311.36 17121.28 37934.17 2020-02-23 07:14:41.000 054 33849.39 311.36 17121.27 88888.00 2020-02-23 07:14:42.000 054 33849.42 311.37 17121.29 88888.00 2020-02-23 07:14:43.000 054 33849.45 311.42 17121.32 88888.00 2020-02-23 07:14:44.000 054 33849.44 311.41 17121.35 88888.00 2020-02-23 07:14:45.000 054 33849.40 311.44 17121.33 37934.18 2020-02-23 07:14:46.000 054 33849.42 311.45 17121.28 88888.00 2020-02-23 07:14:47.000 054 33849.43 311.43 17121.28 88888.00 2020-02-23 07:14:48.000 054 33849.44 311.49 17121.27 88888.00 2020-02-23 07:14:49.000 054 33849.41 311.50 17121.26 88888.00 2020-02-23 07:14:50.000 054 33849.40 311.55 17121.24 37934.20 2020-02-23 07:14:51.000 054 33849.41 311.58 17121.30 88888.00 2020-02-23 07:14:52.000 054 33849.43 311.58 17121.29 88888.00 2020-02-23 07:14:53.000 054 33849.42 311.58 17121.25 88888.00 2020-02-23 07:14:54.000 054 33849.40 311.62 17121.30 88888.00 2020-02-23 07:14:55.000 054 33849.41 311.63 17121.25 37934.27 2020-02-23 07:14:56.000 054 33849.42 311.64 17121.27 88888.00 2020-02-23 07:14:57.000 054 33849.41 311.69 17121.28 88888.00 2020-02-23 07:14:58.000 054 33849.39 311.68 17121.28 88888.00 2020-02-23 07:14:59.000 054 33849.41 311.68 17121.32 88888.00 2020-02-23 07:15:00.000 054 33849.45 311.65 17121.31 37934.16 2020-02-23 07:15:01.000 054 33849.46 311.66 17121.29 88888.00 2020-02-23 07:15:02.000 054 33849.49 311.63 17121.26 88888.00 2020-02-23 07:15:03.000 054 33849.52 311.64 17121.27 88888.00 2020-02-23 07:15:04.000 054 33849.54 311.61 17121.28 88888.00 2020-02-23 07:15:05.000 054 33849.52 311.62 17121.29 37934.33 2020-02-23 07:15:06.000 054 33849.53 311.63 17121.27 88888.00 2020-02-23 07:15:07.000 054 33849.53 311.60 17121.28 88888.00 2020-02-23 07:15:08.000 054 33849.54 311.60 17121.30 88888.00 2020-02-23 07:15:09.000 054 33849.53 311.61 17121.30 88888.00 2020-02-23 07:15:10.000 054 33849.53 311.58 17121.27 37934.23 2020-02-23 07:15:11.000 054 33849.56 311.58 17121.25 88888.00 2020-02-23 07:15:12.000 054 33849.54 311.56 17121.26 88888.00 2020-02-23 07:15:13.000 054 33849.53 311.59 17121.25 88888.00 2020-02-23 07:15:14.000 054 33849.51 311.57 17121.27 88888.00 2020-02-23 07:15:15.000 054 33849.50 311.53 17121.24 37934.30 2020-02-23 07:15:16.000 054 33849.54 311.54 17121.26 88888.00 2020-02-23 07:15:17.000 054 33849.55 311.48 17121.21 88888.00 2020-02-23 07:15:18.000 054 33849.56 311.47 17121.17 88888.00 2020-02-23 07:15:19.000 054 33849.55 311.48 17121.21 88888.00 2020-02-23 07:15:20.000 054 33849.53 311.51 17121.23 37934.30 2020-02-23 07:15:21.000 054 33849.54 311.52 17121.24 88888.00 2020-02-23 07:15:22.000 054 33849.57 311.53 17121.24 88888.00 2020-02-23 07:15:23.000 054 33849.61 311.55 17121.22 88888.00 2020-02-23 07:15:24.000 054 33849.62 311.55 17121.23 88888.00 2020-02-23 07:15:25.000 054 33849.62 311.53 17121.20 37934.35 2020-02-23 07:15:26.000 054 33849.58 311.54 17121.19 88888.00 2020-02-23 07:15:27.000 054 33849.58 311.54 17121.23 88888.00 2020-02-23 07:15:28.000 054 33849.59 311.60 17121.22 88888.00 2020-02-23 07:15:29.000 054 33849.59 311.65 17121.22 88888.00 2020-02-23 07:15:30.000 054 33849.53 311.61 17121.25 37934.32 2020-02-23 07:15:31.000 054 33849.51 311.64 17121.25 88888.00 2020-02-23 07:15:32.000 054 33849.48 311.74 17121.27 88888.00 2020-02-23 07:15:33.000 054 33849.45 311.76 17121.32 88888.00 2020-02-23 07:15:34.000 054 33849.40 311.77 17121.29 88888.00 2020-02-23 07:15:35.000 054 33849.39 311.81 17121.28 37934.24 2020-02-23 07:15:36.000 054 33849.37 311.85 17121.26 88888.00 2020-02-23 07:15:37.000 054 33849.35 311.84 17121.29 88888.00 2020-02-23 07:15:38.000 054 33849.31 311.82 17121.29 88888.00 2020-02-23 07:15:39.000 054 33849.33 311.82 17121.30 88888.00 2020-02-23 07:15:40.000 054 33849.35 311.82 17121.35 37934.10 2020-02-23 07:15:41.000 054 33849.32 311.79 17121.30 88888.00 2020-02-23 07:15:42.000 054 33849.33 311.78 17121.30 88888.00 2020-02-23 07:15:43.000 054 33849.33 311.80 17121.33 88888.00 2020-02-23 07:15:44.000 054 33849.35 311.77 17121.32 88888.00 2020-02-23 07:15:45.000 054 33849.36 311.74 17121.32 37934.18 2020-02-23 07:15:46.000 054 33849.37 311.77 17121.33 88888.00 2020-02-23 07:15:47.000 054 33849.37 311.77 17121.29 88888.00 2020-02-23 07:15:48.000 054 33849.39 311.75 17121.31 88888.00 2020-02-23 07:15:49.000 054 33849.44 311.75 17121.30 88888.00 2020-02-23 07:15:50.000 054 33849.46 311.72 17121.28 37934.12 2020-02-23 07:15:51.000 054 33849.47 311.69 17121.26 88888.00 2020-02-23 07:15:52.000 054 33849.52 311.64 17121.30 88888.00 2020-02-23 07:15:53.000 054 33849.56 311.57 17121.29 88888.00 2020-02-23 07:15:54.000 054 33849.60 311.56 17121.26 88888.00 2020-02-23 07:15:55.000 054 33849.61 311.50 17121.30 37934.29 2020-02-23 07:15:56.000 054 33849.67 311.46 17121.31 88888.00 2020-02-23 07:15:57.000 054 33849.73 311.43 17121.30 88888.00 2020-02-23 07:15:58.000 054 33849.78 311.40 17121.30 88888.00 2020-02-23 07:15:59.000 054 33849.79 311.39 17121.26 88888.00 2020-02-23 07:16:00.000 054 33849.80 311.43 17121.24 37934.40 2020-02-23 07:16:01.000 054 33849.80 311.41 17121.28 88888.00 2020-02-23 07:16:02.000 054 33849.76 311.41 17121.27 88888.00 2020-02-23 07:16:03.000 054 33849.82 311.44 17121.26 88888.00 2020-02-23 07:16:04.000 054 33849.82 311.47 17121.27 88888.00 2020-02-23 07:16:05.000 054 33849.77 311.49 17121.30 37934.56 2020-02-23 07:16:06.000 054 33849.77 311.47 17121.29 88888.00 2020-02-23 07:16:07.000 054 33849.77 311.48 17121.26 88888.00 2020-02-23 07:16:08.000 054 33849.75 311.49 17121.24 88888.00 2020-02-23 07:16:09.000 054 33849.77 311.51 17121.27 88888.00 2020-02-23 07:16:10.000 054 33849.73 311.54 17121.29 37934.55 2020-02-23 07:16:11.000 054 33849.75 311.53 17121.24 88888.00 2020-02-23 07:16:12.000 054 33849.79 311.54 17121.24 88888.00 2020-02-23 07:16:13.000 054 33849.82 311.57 17121.21 88888.00 2020-02-23 07:16:14.000 054 33849.73 311.59 17121.24 88888.00 2020-02-23 07:16:15.000 054 33849.73 311.60 17121.27 37934.50 2020-02-23 07:16:16.000 054 33849.73 311.60 17121.23 88888.00 2020-02-23 07:16:17.000 054 33849.72 311.60 17121.23 88888.00 2020-02-23 07:16:18.000 054 33849.72 311.57 17121.25 88888.00 2020-02-23 07:16:19.000 054 33849.73 311.58 17121.26 88888.00 2020-02-23 07:16:20.000 054 33849.73 311.59 17121.25 37934.52 2020-02-23 07:16:21.000 054 33849.73 311.59 17121.23 88888.00 2020-02-23 07:16:22.000 054 33849.74 311.60 17121.22 88888.00 2020-02-23 07:16:23.000 054 33849.76 311.61 17121.26 88888.00 2020-02-23 07:16:24.000 054 33849.77 311.62 17121.28 88888.00 2020-02-23 07:16:25.000 054 33849.71 311.62 17121.27 37934.48 2020-02-23 07:16:26.000 054 33849.66 311.67 17121.24 88888.00 2020-02-23 07:16:27.000 054 33849.66 311.68 17121.20 88888.00 2020-02-23 07:16:28.000 054 33849.67 311.68 17121.24 88888.00 2020-02-23 07:16:29.000 054 33849.64 311.70 17121.23 88888.00 2020-02-23 07:16:30.000 054 33849.67 311.70 17121.23 37934.51 2020-02-23 07:16:31.000 054 33849.63 311.71 17121.24 88888.00 2020-02-23 07:16:32.000 054 33849.63 311.73 17121.24 88888.00 2020-02-23 07:16:33.000 054 33849.63 311.80 17121.23 88888.00 2020-02-23 07:16:34.000 054 33849.64 311.80 17121.22 88888.00 2020-02-23 07:16:35.000 054 33849.62 311.81 17121.22 37934.48 2020-02-23 07:16:36.000 054 33849.63 311.82 17121.21 88888.00 2020-02-23 07:16:37.000 054 33849.63 311.85 17121.21 88888.00 2020-02-23 07:16:38.000 054 33849.61 311.88 17121.21 88888.00 2020-02-23 07:16:39.000 054 33849.63 311.88 17121.22 88888.00 2020-02-23 07:16:40.000 054 33849.65 311.87 17121.18 37934.43 2020-02-23 07:16:41.000 054 33849.70 311.91 17121.20 88888.00 2020-02-23 07:16:42.000 054 33849.65 311.90 17121.18 88888.00 2020-02-23 07:16:43.000 054 33849.67 311.88 17121.23 88888.00 2020-02-23 07:16:44.000 054 33849.68 311.87 17121.27 88888.00 2020-02-23 07:16:45.000 054 33849.68 311.89 17121.22 37934.29 2020-02-23 07:16:46.000 054 33849.70 311.90 17121.19 88888.00 2020-02-23 07:16:47.000 054 33849.73 311.92 17121.19 88888.00 2020-02-23 07:16:48.000 054 33849.72 311.89 17121.20 88888.00 2020-02-23 07:16:49.000 054 33849.74 311.88 17121.21 88888.00 2020-02-23 07:16:50.000 054 33849.75 311.91 17121.20 37934.48 2020-02-23 07:16:51.000 054 33849.77 311.91 17121.22 88888.00 2020-02-23 07:16:52.000 054 33849.79 311.89 17121.20 88888.00 2020-02-23 07:16:53.000 054 33849.83 311.87 17121.22 88888.00 2020-02-23 07:16:54.000 054 33849.85 311.85 17121.21 88888.00 2020-02-23 07:16:55.000 054 33849.88 311.82 17121.20 37934.49 2020-02-23 07:16:56.000 054 33849.88 311.80 17121.14 88888.00 2020-02-23 07:16:57.000 054 33849.89 311.80 17121.17 88888.00 2020-02-23 07:16:58.000 054 33849.92 311.78 17121.18 88888.00 2020-02-23 07:16:59.000 054 33849.94 311.79 17121.21 88888.00 2020-02-23 07:17:00.000 054 33849.92 311.77 17121.21 37934.66 2020-02-23 07:17:01.000 054 33849.90 311.77 17121.21 88888.00 2020-02-23 07:17:02.000 054 33849.93 311.81 17121.23 88888.00 2020-02-23 07:17:03.000 054 33849.95 311.80 17121.25 88888.00 2020-02-23 07:17:04.000 054 33849.94 311.85 17121.25 88888.00 2020-02-23 07:17:05.000 054 33849.90 311.87 17121.24 37934.67 2020-02-23 07:17:06.000 054 33849.90 311.92 17121.28 88888.00 2020-02-23 07:17:07.000 054 33849.86 311.99 17121.29 88888.00 2020-02-23 07:17:08.000 054 33849.87 312.03 17121.26 88888.00 2020-02-23 07:17:09.000 054 33849.87 312.07 17121.24 88888.00 2020-02-23 07:17:10.000 054 33849.83 312.09 17121.26 37934.63 2020-02-23 07:17:11.000 054 33849.79 312.11 17121.26 88888.00 2020-02-23 07:17:12.000 054 33849.77 312.22 17121.24 88888.00 2020-02-23 07:17:13.000 054 33849.73 312.26 17121.22 88888.00 2020-02-23 07:17:14.000 054 33849.73 312.27 17121.23 88888.00 2020-02-23 07:17:15.000 054 33849.68 312.28 17121.26 37934.51 2020-02-23 07:17:16.000 054 33849.70 312.32 17121.25 88888.00 2020-02-23 07:17:17.000 054 33849.70 312.38 17121.22 88888.00 2020-02-23 07:17:18.000 054 33849.73 312.37 17121.19 88888.00 2020-02-23 07:17:19.000 054 33849.74 312.33 17121.22 88888.00 2020-02-23 07:17:20.000 054 33849.74 312.29 17121.22 37934.47 2020-02-23 07:17:21.000 054 33849.75 312.27 17121.26 88888.00 2020-02-23 07:17:22.000 054 33849.74 312.22 17121.24 88888.00 2020-02-23 07:17:23.000 054 33849.76 312.19 17121.21 88888.00 2020-02-23 07:17:24.000 054 33849.74 312.14 17121.22 88888.00 2020-02-23 07:17:25.000 054 33849.76 312.13 17121.20 37934.40 2020-02-23 07:17:26.000 054 33849.83 312.10 17121.16 88888.00 2020-02-23 07:17:27.000 054 33849.91 312.02 17121.19 88888.00 2020-02-23 07:17:28.000 054 33849.94 311.97 17121.23 88888.00 2020-02-23 07:17:29.000 054 33849.91 311.97 17121.24 88888.00 2020-02-23 07:17:30.000 054 33849.90 311.97 17121.21 37934.63 2020-02-23 07:17:31.000 054 33849.92 311.92 17121.19 88888.00 2020-02-23 07:17:32.000 054 33849.90 311.97 17121.21 88888.00 2020-02-23 07:17:33.000 054 33849.89 312.01 17121.22 88888.00 2020-02-23 07:17:34.000 054 33849.89 312.01 17121.21 88888.00 2020-02-23 07:17:35.000 054 33849.92 312.03 17121.22 37934.56 2020-02-23 07:17:36.000 054 33849.90 312.11 17121.20 88888.00 2020-02-23 07:17:37.000 054 33849.88 312.13 17121.18 88888.00 2020-02-23 07:17:38.000 054 33849.87 312.20 17121.20 88888.00 2020-02-23 07:17:39.000 054 33849.87 312.28 17121.25 88888.00 2020-02-23 07:17:40.000 054 33849.82 312.42 17121.24 37934.57 2020-02-23 07:17:41.000 054 33849.74 312.47 17121.23 88888.00 2020-02-23 07:17:42.000 054 33849.71 312.50 17121.24 88888.00 2020-02-23 07:17:43.000 054 33849.69 312.54 17121.27 88888.00 2020-02-23 07:17:44.000 054 33849.63 312.59 17121.27 88888.00 2020-02-23 07:17:45.000 054 33849.59 312.65 17121.27 37934.47 2020-02-23 07:17:46.000 054 33849.61 312.68 17121.28 88888.00 2020-02-23 07:17:47.000 054 33849.60 312.69 17121.28 88888.00 2020-02-23 07:17:48.000 054 33849.58 312.68 17121.27 88888.00 2020-02-23 07:17:49.000 054 33849.59 312.68 17121.30 88888.00 2020-02-23 07:17:50.000 054 33849.56 312.66 17121.31 37934.34 2020-02-23 07:17:51.000 054 33849.64 312.63 17121.29 88888.00 2020-02-23 07:17:52.000 054 33849.63 312.60 17121.26 88888.00 2020-02-23 07:17:53.000 054 33849.67 312.57 17121.25 88888.00 2020-02-23 07:17:54.000 054 33849.69 312.54 17121.23 88888.00 2020-02-23 07:17:55.000 054 33849.71 312.50 17121.22 37934.38 2020-02-23 07:17:56.000 054 33849.74 312.48 17121.20 88888.00 2020-02-23 07:17:57.000 054 33849.74 312.40 17121.17 88888.00 2020-02-23 07:17:58.000 054 33849.77 312.32 17121.20 88888.00 2020-02-23 07:17:59.000 054 33849.80 312.26 17121.23 88888.00 2020-02-23 07:18:00.000 054 33849.82 312.19 17121.21 37934.57 2020-02-23 07:18:01.000 054 33849.89 312.17 17121.18 88888.00 2020-02-23 07:18:02.000 054 33849.96 312.18 17121.19 88888.00 2020-02-23 07:18:03.000 054 33849.95 312.15 17121.16 88888.00 2020-02-23 07:18:04.000 054 33849.99 312.12 17121.13 88888.00 2020-02-23 07:18:05.000 054 33850.02 312.17 17121.13 37934.66 2020-02-23 07:18:06.000 054 33850.03 312.14 17121.12 88888.00 2020-02-23 07:18:07.000 054 33850.06 312.18 17121.16 88888.00 2020-02-23 07:18:08.000 054 33850.08 312.25 17121.13 88888.00 2020-02-23 07:18:09.000 054 33850.07 312.31 17121.11 88888.00 2020-02-23 07:18:10.000 054 33850.01 312.40 17121.12 37934.75 2020-02-23 07:18:11.000 054 33849.96 312.47 17121.12 88888.00 2020-02-23 07:18:12.000 054 33849.91 312.48 17121.16 88888.00 2020-02-23 07:18:13.000 054 33849.85 312.54 17121.21 88888.00 2020-02-23 07:18:14.000 054 33849.79 312.61 17121.21 88888.00 2020-02-23 07:18:15.000 054 33849.79 312.68 17121.25 37934.61 2020-02-23 07:18:16.000 054 33849.79 312.75 17121.24 88888.00 2020-02-23 07:18:17.000 054 33849.78 312.79 17121.23 88888.00 2020-02-23 07:18:18.000 054 33849.71 312.79 17121.23 88888.00 2020-02-23 07:18:19.000 054 33849.70 312.83 17121.21 88888.00 2020-02-23 07:18:20.000 054 33849.67 312.83 17121.20 37934.50 2020-02-23 07:18:21.000 054 33849.67 312.90 17121.20 88888.00 2020-02-23 07:18:22.000 054 33849.69 312.87 17121.24 88888.00 2020-02-23 07:18:23.000 054 33849.71 312.85 17121.24 88888.00 2020-02-23 07:18:24.000 054 33849.71 312.81 17121.21 88888.00 2020-02-23 07:18:25.000 054 33849.72 312.72 17121.21 37934.42 2020-02-23 07:18:26.000 054 33849.75 312.70 17121.23 88888.00 2020-02-23 07:18:27.000 054 33849.79 312.65 17121.23 88888.00 2020-02-23 07:18:28.000 054 33849.82 312.61 17121.23 88888.00 2020-02-23 07:18:29.000 054 33849.81 312.56 17121.24 88888.00 2020-02-23 07:18:30.000 054 33849.83 312.49 17121.21 37934.57 2020-02-23 07:18:31.000 054 33849.87 312.45 17121.20 88888.00 2020-02-23 07:18:32.000 054 33849.91 312.44 17121.20 88888.00 2020-02-23 07:18:33.000 054 33849.94 312.46 17121.19 88888.00 2020-02-23 07:18:34.000 054 33849.92 312.47 17121.16 88888.00 2020-02-23 07:18:35.000 054 33849.93 312.46 17121.14 37934.65 2020-02-23 07:18:36.000 054 33849.91 312.52 17121.17 88888.00 2020-02-23 07:18:37.000 054 33849.93 312.53 17121.19 88888.00 2020-02-23 07:18:38.000 054 33849.93 312.57 17121.16 88888.00 2020-02-23 07:18:39.000 054 33849.92 312.68 17121.13 88888.00 2020-02-23 07:18:40.000 054 33849.90 312.74 17121.12 37934.65 2020-02-23 07:18:41.000 054 33849.87 312.79 17121.15 88888.00 2020-02-23 07:18:42.000 054 33849.83 312.85 17121.17 88888.00 2020-02-23 07:18:43.000 054 33849.80 312.87 17121.15 88888.00 2020-02-23 07:18:44.000 054 33849.78 312.90 17121.13 88888.00 2020-02-23 07:18:45.000 054 33849.72 312.97 17121.13 37934.64 2020-02-23 07:18:46.000 054 33849.70 312.95 17121.13 88888.00 2020-02-23 07:18:47.000 054 33849.70 312.99 17121.12 88888.00 2020-02-23 07:18:48.000 054 33849.71 313.02 17121.12 88888.00 2020-02-23 07:18:49.000 054 33849.69 313.01 17121.15 88888.00 2020-02-23 07:18:50.000 054 33849.69 313.01 17121.16 37934.41 2020-02-23 07:18:51.000 054 33849.70 312.99 17121.12 88888.00 2020-02-23 07:18:52.000 054 33849.72 312.98 17121.14 88888.00 2020-02-23 07:18:53.000 054 33849.75 312.95 17121.16 88888.00 2020-02-23 07:18:54.000 054 33849.78 312.96 17121.14 88888.00 2020-02-23 07:18:55.000 054 33849.80 312.94 17121.16 37934.39 2020-02-23 07:18:56.000 054 33849.82 312.91 17121.16 88888.00 2020-02-23 07:18:57.000 054 33849.84 312.87 17121.16 88888.00 2020-02-23 07:18:58.000 054 33849.84 312.82 17121.12 88888.00 2020-02-23 07:18:59.000 054 33849.85 312.82 17121.14 88888.00 2020-02-23 07:19:00.000 054 33849.86 312.82 17121.14 37934.43 2020-02-23 07:19:01.000 054 33849.89 312.82 17121.15 88888.00 2020-02-23 07:19:02.000 054 33849.89 312.85 17121.13 88888.00 2020-02-23 07:19:03.000 054 33849.87 312.85 17121.18 88888.00 2020-02-23 07:19:04.000 054 33849.88 312.87 17121.21 88888.00 2020-02-23 07:19:05.000 054 33849.86 312.88 17121.15 37934.52 2020-02-23 07:19:06.000 054 33849.89 312.91 17121.12 88888.00 2020-02-23 07:19:07.000 054 33849.84 312.90 17121.15 88888.00 2020-02-23 07:19:08.000 054 33849.79 312.90 17121.16 88888.00 2020-02-23 07:19:09.000 054 33849.79 312.92 17121.15 88888.00 2020-02-23 07:19:10.000 054 33849.74 312.95 17121.11 37934.62 2020-02-23 07:19:11.000 054 33849.73 313.02 17121.10 88888.00 2020-02-23 07:19:12.000 054 33849.74 313.06 17121.10 88888.00 2020-02-23 07:19:13.000 054 33849.74 313.11 17121.09 88888.00 2020-02-23 07:19:14.000 054 33849.73 313.15 17121.08 88888.00 2020-02-23 07:19:15.000 054 33849.73 313.20 17121.12 37934.59 2020-02-23 07:19:16.000 054 33849.70 313.18 17121.12 88888.00 2020-02-23 07:19:17.000 054 33849.67 313.19 17121.14 88888.00 2020-02-23 07:19:18.000 054 33849.64 313.19 17121.12 88888.00 2020-02-23 07:19:19.000 054 33849.66 313.18 17121.09 88888.00 2020-02-23 07:19:20.000 054 33849.68 313.18 17121.10 37934.50 2020-02-23 07:19:21.000 054 33849.71 313.16 17121.12 88888.00 2020-02-23 07:19:22.000 054 33849.70 313.18 17121.10 88888.00 2020-02-23 07:19:23.000 054 33849.70 313.14 17121.07 88888.00 2020-02-23 07:19:24.000 054 33849.69 313.11 17121.10 88888.00 2020-02-23 07:19:25.000 054 33849.73 313.11 17121.13 37934.42 2020-02-23 07:19:26.000 054 33849.75 313.03 17121.12 88888.00 2020-02-23 07:19:27.000 054 33849.81 313.01 17121.09 88888.00 2020-02-23 07:19:28.000 054 33849.83 313.02 17121.08 88888.00 2020-02-23 07:19:29.000 054 33849.82 312.97 17121.10 88888.00 2020-02-23 07:19:30.000 054 33849.84 312.95 17121.06 37934.49 2020-02-23 07:19:31.000 054 33849.84 312.96 17121.06 88888.00 2020-02-23 07:19:32.000 054 33849.87 312.92 17121.07 88888.00 2020-02-23 07:19:33.000 054 33849.89 312.86 17121.06 88888.00 2020-02-23 07:19:34.000 054 33849.92 312.84 17121.14 88888.00 2020-02-23 07:19:35.000 054 33849.92 312.88 17121.14 37934.67 2020-02-23 07:19:36.000 054 33849.95 312.92 17121.07 88888.00 2020-02-23 07:19:37.000 054 33849.99 312.93 17121.07 88888.00 2020-02-23 07:19:38.000 054 33850.02 312.94 17121.07 88888.00 2020-02-23 07:19:39.000 054 33850.02 312.99 17121.12 88888.00 2020-02-23 07:19:40.000 054 33850.02 312.99 17121.11 37934.69 2020-02-23 07:19:41.000 054 33849.99 312.99 17121.10 88888.00 2020-02-23 07:19:42.000 054 33849.99 313.03 17121.11 88888.00 2020-02-23 07:19:43.000 054 33850.01 313.01 17121.11 88888.00 2020-02-23 07:19:44.000 054 33850.01 313.01 17121.07 88888.00 2020-02-23 07:19:45.000 054 33850.06 313.02 17121.06 37934.68 2020-02-23 07:19:46.000 054 33850.04 313.06 17121.10 88888.00 2020-02-23 07:19:47.000 054 33850.02 313.07 17121.07 88888.00 2020-02-23 07:19:48.000 054 33850.03 313.07 17121.09 88888.00 2020-02-23 07:19:49.000 054 33850.06 313.05 17121.11 88888.00 2020-02-23 07:19:50.000 054 33850.07 313.07 17121.14 37934.71 2020-02-23 07:19:51.000 054 33850.07 313.13 17121.15 88888.00 2020-02-23 07:19:52.000 054 33850.03 313.16 17121.15 88888.00 2020-02-23 07:19:53.000 054 33850.03 313.16 17121.14 88888.00 2020-02-23 07:19:54.000 054 33850.04 313.18 17121.17 88888.00 2020-02-23 07:19:55.000 054 33850.03 313.22 17121.17 37934.73 2020-02-23 07:19:56.000 054 33850.02 313.21 17121.17 88888.00 2020-02-23 07:19:57.000 054 33849.97 313.22 17121.16 88888.00 2020-02-23 07:19:58.000 054 33849.98 313.24 17121.15 88888.00 2020-02-23 07:19:59.000 054 33849.99 313.28 17121.12 88888.00 2020-02-23 07:20:00.000 054 33849.97 313.31 17121.13 37934.66 2020-02-23 07:20:01.000 054 33849.97 313.29 17121.11 88888.00 2020-02-23 07:20:02.000 054 33849.94 313.29 17121.11 88888.00 2020-02-23 07:20:03.000 054 33849.93 313.32 17121.10 88888.00 2020-02-23 07:20:04.000 054 33849.90 313.34 17121.10 88888.00 2020-02-23 07:20:05.000 054 33849.92 313.30 17121.15 37934.66 2020-02-23 07:20:06.000 054 33849.91 313.28 17121.14 88888.00 2020-02-23 07:20:07.000 054 33849.90 313.26 17121.14 88888.00 2020-02-23 07:20:08.000 054 33849.90 313.24 17121.14 88888.00 2020-02-23 07:20:09.000 054 33849.90 313.24 17121.13 88888.00 2020-02-23 07:20:10.000 054 33849.94 313.22 17121.14 37934.63 2020-02-23 07:20:11.000 054 33849.94 313.22 17121.12 88888.00 2020-02-23 07:20:12.000 054 33849.96 313.24 17121.13 88888.00 2020-02-23 07:20:13.000 054 33849.97 313.21 17121.14 88888.00 2020-02-23 07:20:14.000 054 33849.96 313.19 17121.14 88888.00 2020-02-23 07:20:15.000 054 33849.99 313.20 17121.14 37934.68 2020-02-23 07:20:16.000 054 33850.01 313.23 17121.13 88888.00 2020-02-23 07:20:17.000 054 33850.03 313.22 17121.17 88888.00 2020-02-23 07:20:18.000 054 33850.03 313.19 17121.20 88888.00 2020-02-23 07:20:19.000 054 33850.03 313.19 17121.18 88888.00 2020-02-23 07:20:20.000 054 33850.04 313.19 17121.20 37934.61 2020-02-23 07:20:21.000 054 33850.05 313.24 17121.19 88888.00 2020-02-23 07:20:22.000 054 33850.04 313.23 17121.18 88888.00 2020-02-23 07:20:23.000 054 33850.05 313.29 17121.16 88888.00 2020-02-23 07:20:24.000 054 33850.02 313.35 17121.20 88888.00 2020-02-23 07:20:25.000 054 33850.03 313.43 17121.21 37934.61 2020-02-23 07:20:26.000 054 33849.99 313.46 17121.23 88888.00 2020-02-23 07:20:27.000 054 33849.94 313.49 17121.21 88888.00 2020-02-23 07:20:28.000 054 33849.84 313.55 17121.19 88888.00 2020-02-23 07:20:29.000 054 33849.81 313.59 17121.20 88888.00 2020-02-23 07:20:30.000 054 33849.78 313.65 17121.21 37934.61 2020-02-23 07:20:31.000 054 33849.76 313.66 17121.20 88888.00 2020-02-23 07:20:32.000 054 33849.73 313.68 17121.18 88888.00 2020-02-23 07:20:33.000 054 33849.67 313.69 17121.19 88888.00 2020-02-23 07:20:34.000 054 33849.66 313.69 17121.21 88888.00 2020-02-23 07:20:35.000 054 33849.71 313.68 17121.20 37934.38 2020-02-23 07:20:36.000 054 33849.70 313.69 17121.16 88888.00 2020-02-23 07:20:37.000 054 33849.66 313.66 17121.19 88888.00 2020-02-23 07:20:38.000 054 33849.68 313.61 17121.20 88888.00 2020-02-23 07:20:39.000 054 33849.67 313.62 17121.19 88888.00 2020-02-23 07:20:40.000 054 33849.69 313.58 17121.19 37934.34 2020-02-23 07:20:41.000 054 33849.71 313.57 17121.17 88888.00 2020-02-23 07:20:42.000 054 33849.74 313.56 17121.17 88888.00 2020-02-23 07:20:43.000 054 33849.78 313.53 17121.17 88888.00 2020-02-23 07:20:44.000 054 33849.83 313.50 17121.18 88888.00 2020-02-23 07:20:45.000 054 33849.83 313.47 17121.15 37934.45 2020-02-23 07:20:46.000 054 33849.90 313.46 17121.15 88888.00 2020-02-23 07:20:47.000 054 33849.99 313.40 17121.15 88888.00 2020-02-23 07:20:48.000 054 33850.01 313.33 17121.15 88888.00 2020-02-23 07:20:49.000 054 33850.06 313.35 17121.12 88888.00 2020-02-23 07:20:50.000 054 33850.09 313.33 17121.13 37934.64 2020-02-23 07:20:51.000 054 33850.13 313.29 17121.17 88888.00 2020-02-23 07:20:52.000 054 33850.15 313.31 17121.15 88888.00 2020-02-23 07:20:53.000 054 33850.14 313.31 17121.13 88888.00 2020-02-23 07:20:54.000 054 33850.19 313.34 17121.11 88888.00 2020-02-23 07:20:55.000 054 33850.22 313.35 17121.09 37934.85 2020-02-23 07:20:56.000 054 33850.22 313.37 17121.08 88888.00 2020-02-23 07:20:57.000 054 33850.25 313.40 17121.08 88888.00 2020-02-23 07:20:58.000 054 33850.23 313.39 17121.07 88888.00 2020-02-23 07:20:59.000 054 33850.23 313.48 17121.10 88888.00 2020-02-23 07:21:00.000 054 33850.20 313.55 17121.13 37934.77 2020-02-23 07:21:01.000 054 33850.19 313.57 17121.11 88888.00 2020-02-23 07:21:02.000 054 33850.14 313.61 17121.11 88888.00 2020-02-23 07:21:03.000 054 33850.11 313.62 17121.11 88888.00 2020-02-23 07:21:04.000 054 33850.08 313.63 17121.11 88888.00 2020-02-23 07:21:05.000 054 33850.06 313.66 17121.10 37934.64 2020-02-23 07:21:06.000 054 33850.03 313.77 17121.08 88888.00 2020-02-23 07:21:07.000 054 33850.00 313.85 17121.10 88888.00 2020-02-23 07:21:08.000 054 33850.03 313.82 17121.10 88888.00 2020-02-23 07:21:09.000 054 33850.01 313.80 17121.09 88888.00 2020-02-23 07:21:10.000 054 33849.95 313.81 17121.11 37934.60 2020-02-23 07:21:11.000 054 33849.96 313.83 17121.16 88888.00 2020-02-23 07:21:12.000 054 33850.00 313.85 17121.13 88888.00 2020-02-23 07:21:13.000 054 33849.97 313.85 17121.12 88888.00 2020-02-23 07:21:14.000 054 33849.95 313.84 17121.15 88888.00 2020-02-23 07:21:15.000 054 33849.96 313.83 17121.15 37934.56 2020-02-23 07:21:16.000 054 33849.94 313.77 17121.11 88888.00 2020-02-23 07:21:17.000 054 33849.95 313.72 17121.13 88888.00 2020-02-23 07:21:18.000 054 33849.99 313.74 17121.08 88888.00 2020-02-23 07:21:19.000 054 33850.04 313.78 17121.06 88888.00 2020-02-23 07:21:20.000 054 33850.07 313.72 17121.08 37934.54 2020-02-23 07:21:21.000 054 33850.10 313.69 17121.12 88888.00 2020-02-23 07:21:22.000 054 33850.08 313.69 17121.12 88888.00 2020-02-23 07:21:23.000 054 33850.07 313.65 17121.11 88888.00 2020-02-23 07:21:24.000 054 33850.09 313.59 17121.09 88888.00 2020-02-23 07:21:25.000 054 33850.09 313.59 17121.09 37934.67 2020-02-23 07:21:26.000 054 33850.07 313.60 17121.13 88888.00 2020-02-23 07:21:27.000 054 33850.10 313.60 17121.17 88888.00 2020-02-23 07:21:28.000 054 33850.08 313.60 17121.12 88888.00 2020-02-23 07:21:29.000 054 33850.06 313.63 17121.10 88888.00 2020-02-23 07:21:30.000 054 33850.04 313.58 17121.08 37934.77 2020-02-23 07:21:31.000 054 33850.03 313.55 17121.11 88888.00 2020-02-23 07:21:32.000 054 33850.00 313.58 17121.13 88888.00 2020-02-23 07:21:33.000 054 33850.03 313.59 17121.16 88888.00 2020-02-23 07:21:34.000 054 33850.02 313.63 17121.13 88888.00 2020-02-23 07:21:35.000 054 33850.05 313.64 17121.15 37934.78 2020-02-23 07:21:36.000 054 33850.03 313.64 17121.18 88888.00 2020-02-23 07:21:37.000 054 33850.05 313.68 17121.15 88888.00 2020-02-23 07:21:38.000 054 33850.04 313.74 17121.16 88888.00 2020-02-23 07:21:39.000 054 33850.03 313.73 17121.17 88888.00 2020-02-23 07:21:40.000 054 33850.06 313.73 17121.14 37934.66 2020-02-23 07:21:41.000 054 33850.02 313.79 17121.16 88888.00 2020-02-23 07:21:42.000 054 33849.96 313.76 17121.16 88888.00 2020-02-23 07:21:43.000 054 33849.97 313.77 17121.14 88888.00 2020-02-23 07:21:44.000 054 33849.98 313.78 17121.13 88888.00 2020-02-23 07:21:45.000 054 33849.99 313.78 17121.12 37934.59 2020-02-23 07:21:46.000 054 33849.97 313.84 17121.11 88888.00 2020-02-23 07:21:47.000 054 33849.92 313.89 17121.14 88888.00 2020-02-23 07:21:48.000 054 33849.87 313.89 17121.12 88888.00 2020-02-23 07:21:49.000 054 33849.88 313.87 17121.10 88888.00 2020-02-23 07:21:50.000 054 33849.84 313.86 17121.09 37934.50 2020-02-23 07:21:51.000 054 33849.85 313.87 17121.09 88888.00 2020-02-23 07:21:52.000 054 33849.87 313.87 17121.11 88888.00 2020-02-23 07:21:53.000 054 33849.86 313.85 17121.13 88888.00 2020-02-23 07:21:54.000 054 33849.83 313.84 17121.10 88888.00 2020-02-23 07:21:55.000 054 33849.81 313.80 17121.11 37934.48 2020-02-23 07:21:56.000 054 33849.81 313.77 17121.15 88888.00 2020-02-23 07:21:57.000 054 33849.86 313.73 17121.15 88888.00 2020-02-23 07:21:58.000 054 33849.82 313.73 17121.16 88888.00 2020-02-23 07:21:59.000 054 33849.80 313.69 17121.16 88888.00 2020-02-23 07:22:00.000 054 33849.81 313.66 17121.15 37934.50 2020-02-23 07:22:01.000 054 33849.79 313.71 17121.12 88888.00 2020-02-23 07:22:02.000 054 33849.86 313.66 17121.15 88888.00 2020-02-23 07:22:03.000 054 33849.86 313.62 17121.09 88888.00 2020-02-23 07:22:04.000 054 33849.88 313.58 17121.12 88888.00 2020-02-23 07:22:05.000 054 33849.90 313.57 17121.11 37934.53 2020-02-23 07:22:06.000 054 33849.91 313.53 17121.10 88888.00 2020-02-23 07:22:07.000 054 33849.90 313.53 17121.08 88888.00 2020-02-23 07:22:08.000 054 33849.93 313.52 17121.08 88888.00 2020-02-23 07:22:09.000 054 33849.97 313.51 17121.11 88888.00 2020-02-23 07:22:10.000 054 33849.97 313.51 17121.15 37934.68 2020-02-23 07:22:11.000 054 33849.99 313.50 17121.17 88888.00 2020-02-23 07:22:12.000 054 33850.01 313.50 17121.15 88888.00 2020-02-23 07:22:13.000 054 33850.02 313.51 17121.14 88888.00 2020-02-23 07:22:14.000 054 33850.02 313.50 17121.14 88888.00 2020-02-23 07:22:15.000 054 33850.01 313.50 17121.15 37934.73 2020-02-23 07:22:16.000 054 33850.04 313.51 17121.13 88888.00 2020-02-23 07:22:17.000 054 33850.04 313.55 17121.17 88888.00 2020-02-23 07:22:18.000 054 33850.01 313.54 17121.18 88888.00 2020-02-23 07:22:19.000 054 33850.00 313.62 17121.20 88888.00 2020-02-23 07:22:20.000 054 33849.98 313.69 17121.21 37934.70 2020-02-23 07:22:21.000 054 33850.01 313.71 17121.27 88888.00 2020-02-23 07:22:22.000 054 33850.02 313.73 17121.24 88888.00 2020-02-23 07:22:23.000 054 33850.05 313.78 17121.22 88888.00 2020-02-23 07:22:24.000 054 33850.01 313.78 17121.22 88888.00 2020-02-23 07:22:25.000 054 33850.00 313.77 17121.23 37934.57 2020-02-23 07:22:26.000 054 33849.94 313.78 17121.24 88888.00 2020-02-23 07:22:27.000 054 33849.92 313.80 17121.25 88888.00 2020-02-23 07:22:28.000 054 33849.89 313.82 17121.23 88888.00 2020-02-23 07:22:29.000 054 33849.86 313.88 17121.23 88888.00 2020-02-23 07:22:30.000 054 33849.82 313.84 17121.26 37934.63 2020-02-23 07:22:31.000 054 33849.84 313.84 17121.28 88888.00 2020-02-23 07:22:32.000 054 33849.87 313.83 17121.27 88888.00 2020-02-23 07:22:33.000 054 33849.85 313.84 17121.21 88888.00 2020-02-23 07:22:34.000 054 33849.82 313.80 17121.21 88888.00 2020-02-23 07:22:35.000 054 33849.82 313.76 17121.27 37934.57 2020-02-23 07:22:36.000 054 33849.81 313.72 17121.27 88888.00 2020-02-23 07:22:37.000 054 33849.81 313.71 17121.23 88888.00 2020-02-23 07:22:38.000 054 33849.83 313.65 17121.20 88888.00 2020-02-23 07:22:39.000 054 33849.89 313.64 17121.19 88888.00 2020-02-23 07:22:40.000 054 33849.91 313.58 17121.20 37934.56 2020-02-23 07:22:41.000 054 33849.88 313.56 17121.19 88888.00 2020-02-23 07:22:42.000 054 33849.92 313.52 17121.18 88888.00 2020-02-23 07:22:43.000 054 33849.91 313.50 17121.17 88888.00 2020-02-23 07:22:44.000 054 33849.93 313.46 17121.19 88888.00 2020-02-23 07:22:45.000 054 33849.95 313.46 17121.22 37934.63 2020-02-23 07:22:46.000 054 33849.95 313.42 17121.21 88888.00 2020-02-23 07:22:47.000 054 33849.98 313.42 17121.23 88888.00 2020-02-23 07:22:48.000 054 33850.01 313.41 17121.23 88888.00 2020-02-23 07:22:49.000 054 33850.01 313.44 17121.24 88888.00 2020-02-23 07:22:50.000 054 33849.99 313.45 17121.24 37934.65 2020-02-23 07:22:51.000 054 33849.99 313.42 17121.22 88888.00 2020-02-23 07:22:52.000 054 33850.02 313.44 17121.21 88888.00 2020-02-23 07:22:53.000 054 33850.01 313.47 17121.18 88888.00 2020-02-23 07:22:54.000 054 33850.02 313.45 17121.20 88888.00 2020-02-23 07:22:55.000 054 33849.97 313.45 17121.22 37934.67 2020-02-23 07:22:56.000 054 33849.96 313.47 17121.19 88888.00 2020-02-23 07:22:57.000 054 33849.95 313.49 17121.21 88888.00 2020-02-23 07:22:58.000 054 33849.93 313.47 17121.20 88888.00 2020-02-23 07:22:59.000 054 33849.90 313.48 17121.21 88888.00 2020-02-23 07:23:00.000 054 33849.92 313.48 17121.21 37934.66 2020-02-23 07:23:01.000 054 33849.93 313.49 17121.22 88888.00 2020-02-23 07:23:02.000 054 33849.86 313.47 17121.20 88888.00 2020-02-23 07:23:03.000 054 33849.90 313.50 17121.21 88888.00 2020-02-23 07:23:04.000 054 33849.91 313.51 17121.23 88888.00 2020-02-23 07:23:05.000 054 33849.91 313.49 17121.26 37934.55 2020-02-23 07:23:06.000 054 33849.91 313.51 17121.26 88888.00 2020-02-23 07:23:07.000 054 33849.93 313.47 17121.22 88888.00 2020-02-23 07:23:08.000 054 33849.93 313.47 17121.23 88888.00 2020-02-23 07:23:09.000 054 33849.96 313.44 17121.23 88888.00 2020-02-23 07:23:10.000 054 33849.95 313.39 17121.20 37934.62 2020-02-23 07:23:11.000 054 33849.95 313.34 17121.20 88888.00 2020-02-23 07:23:12.000 054 33849.92 313.35 17121.20 88888.00 2020-02-23 07:23:13.000 054 33849.94 313.34 17121.20 88888.00 2020-02-23 07:23:14.000 054 33849.98 313.36 17121.19 88888.00 2020-02-23 07:23:15.000 054 33849.98 313.35 17121.21 37934.74 2020-02-23 07:23:16.000 054 33849.98 313.37 17121.20 88888.00 2020-02-23 07:23:17.000 054 33849.99 313.38 17121.22 88888.00 2020-02-23 07:23:18.000 054 33849.97 313.37 17121.22 88888.00 2020-02-23 07:23:19.000 054 33850.02 313.42 17121.19 88888.00 2020-02-23 07:23:20.000 054 33850.00 313.44 17121.18 37934.73 2020-02-23 07:23:21.000 054 33850.00 313.43 17121.20 88888.00 2020-02-23 07:23:22.000 054 33849.99 313.44 17121.17 88888.00 2020-02-23 07:23:23.000 054 33849.97 313.44 17121.18 88888.00 2020-02-23 07:23:24.000 054 33849.92 313.50 17121.18 88888.00 2020-02-23 07:23:25.000 054 33849.92 313.53 17121.16 37934.68 2020-02-23 07:23:26.000 054 33849.97 313.54 17121.18 88888.00 2020-02-23 07:23:27.000 054 33849.93 313.57 17121.19 88888.00 2020-02-23 07:23:28.000 054 33849.87 313.58 17121.19 88888.00 2020-02-23 07:23:29.000 054 33849.81 313.57 17121.22 88888.00 2020-02-23 07:23:30.000 054 33849.79 313.60 17121.17 37934.66 2020-02-23 07:23:31.000 054 33849.75 313.63 17121.17 88888.00 2020-02-23 07:23:32.000 054 33849.74 313.66 17121.18 88888.00 2020-02-23 07:23:33.000 054 33849.75 313.67 17121.20 88888.00 2020-02-23 07:23:34.000 054 33849.74 313.67 17121.21 88888.00 2020-02-23 07:23:35.000 054 33849.71 313.70 17121.21 37934.48 2020-02-23 07:23:36.000 054 33849.69 313.70 17121.22 88888.00 2020-02-23 07:23:37.000 054 33849.71 313.67 17121.20 88888.00 2020-02-23 07:23:38.000 054 33849.70 313.65 17121.20 88888.00 2020-02-23 07:23:39.000 054 33849.68 313.63 17121.17 88888.00 2020-02-23 07:23:40.000 054 33849.68 313.63 17121.17 37934.50 2020-02-23 07:23:41.000 054 33849.75 313.62 17121.18 88888.00 2020-02-23 07:23:42.000 054 33849.74 313.62 17121.20 88888.00 2020-02-23 07:23:43.000 054 33849.73 313.62 17121.16 88888.00 2020-02-23 07:23:44.000 054 33849.70 313.62 17121.12 88888.00 2020-02-23 07:23:45.000 054 33849.73 313.60 17121.13 37934.55 2020-02-23 07:23:46.000 054 33849.74 313.57 17121.17 88888.00 2020-02-23 07:23:47.000 054 33849.75 313.55 17121.19 88888.00 2020-02-23 07:23:48.000 054 33849.75 313.55 17121.14 88888.00 2020-02-23 07:23:49.000 054 33849.75 313.57 17121.08 88888.00 2020-02-23 07:23:50.000 054 33849.79 313.55 17121.11 37934.60 2020-02-23 07:23:51.000 054 33849.80 313.57 17121.10 88888.00 2020-02-23 07:23:52.000 054 33849.82 313.52 17121.11 88888.00 2020-02-23 07:23:53.000 054 33849.85 313.51 17121.14 88888.00 2020-02-23 07:23:54.000 054 33849.87 313.45 17121.16 88888.00 2020-02-23 07:23:55.000 054 33849.90 313.45 17121.18 37934.52 2020-02-23 07:23:56.000 054 33849.90 313.43 17121.16 88888.00 2020-02-23 07:23:57.000 054 33849.87 313.49 17121.17 88888.00 2020-02-23 07:23:58.000 054 33849.86 313.49 17121.20 88888.00 2020-02-23 07:23:59.000 054 33849.86 313.47 17121.19 88888.00 2020-02-23 07:24:00.000 054 33849.89 313.48 17121.19 37934.61 2020-02-23 07:24:01.000 054 33849.87 313.47 17121.18 88888.00 2020-02-23 07:24:02.000 054 33849.88 313.48 17121.17 88888.00 2020-02-23 07:24:03.000 054 33849.91 313.45 17121.21 88888.00 2020-02-23 07:24:04.000 054 33849.89 313.46 17121.21 88888.00 2020-02-23 07:24:05.000 054 33849.92 313.50 17121.20 37934.58 2020-02-23 07:24:06.000 054 33849.88 313.55 17121.19 88888.00 2020-02-23 07:24:07.000 054 33849.85 313.55 17121.21 88888.00 2020-02-23 07:24:08.000 054 33849.86 313.54 17121.24 88888.00 2020-02-23 07:24:09.000 054 33849.89 313.58 17121.23 88888.00 2020-02-23 07:24:10.000 054 33849.85 313.61 17121.24 37934.52 2020-02-23 07:24:11.000 054 33849.87 313.64 17121.23 88888.00 2020-02-23 07:24:12.000 054 33849.89 313.60 17121.23 88888.00 2020-02-23 07:24:13.000 054 33849.87 313.67 17121.22 88888.00 2020-02-23 07:24:14.000 054 33849.85 313.66 17121.23 88888.00 2020-02-23 07:24:15.000 054 33849.84 313.62 17121.23 37934.58 2020-02-23 07:24:16.000 054 33849.90 313.61 17121.26 88888.00 2020-02-23 07:24:17.000 054 33849.90 313.63 17121.26 88888.00 2020-02-23 07:24:18.000 054 33849.92 313.63 17121.24 88888.00 2020-02-23 07:24:19.000 054 33849.92 313.62 17121.26 88888.00 2020-02-23 07:24:20.000 054 33849.95 313.62 17121.23 37934.61 2020-02-23 07:24:21.000 054 33849.97 313.58 17121.26 88888.00 2020-02-23 07:24:22.000 054 33849.94 313.56 17121.24 88888.00 2020-02-23 07:24:23.000 054 33849.99 313.53 17121.24 88888.00 2020-02-23 07:24:24.000 054 33850.01 313.53 17121.28 88888.00 2020-02-23 07:24:25.000 054 33850.00 313.53 17121.30 37934.70 2020-02-23 07:24:26.000 054 33850.01 313.52 17121.28 88888.00 2020-02-23 07:24:27.000 054 33850.00 313.52 17121.32 88888.00 2020-02-23 07:24:28.000 054 33849.99 313.47 17121.30 88888.00 2020-02-23 07:24:29.000 054 33850.02 313.50 17121.27 88888.00 2020-02-23 07:24:30.000 054 33849.96 313.49 17121.25 37934.70 2020-02-23 07:24:31.000 054 33849.96 313.53 17121.33 88888.00 2020-02-23 07:24:32.000 054 33849.94 313.55 17121.31 88888.00 2020-02-23 07:24:33.000 054 33849.94 313.59 17121.29 88888.00 2020-02-23 07:24:34.000 054 33849.92 313.63 17121.30 88888.00 2020-02-23 07:24:35.000 054 33849.91 313.67 17121.32 37934.63 2020-02-23 07:24:36.000 054 33849.90 313.75 17121.29 88888.00 2020-02-23 07:24:37.000 054 33849.90 313.78 17121.30 88888.00 2020-02-23 07:24:38.000 054 33849.88 313.81 17121.31 88888.00 2020-02-23 07:24:39.000 054 33849.83 313.78 17121.29 88888.00 2020-02-23 07:24:40.000 054 33849.80 313.78 17121.32 37934.51 2020-02-23 07:24:41.000 054 33849.75 313.81 17121.34 88888.00 2020-02-23 07:24:42.000 054 33849.75 313.84 17121.33 88888.00 2020-02-23 07:24:43.000 054 33849.77 313.90 17121.30 88888.00 2020-02-23 07:24:44.000 054 33849.71 313.89 17121.29 88888.00 2020-02-23 07:24:45.000 054 33849.67 313.90 17121.31 37934.37 2020-02-23 07:24:46.000 054 33849.65 313.93 17121.31 88888.00 2020-02-23 07:24:47.000 054 33849.63 313.89 17121.33 88888.00 2020-02-23 07:24:48.000 054 33849.63 313.88 17121.32 88888.00 2020-02-23 07:24:49.000 054 33849.65 313.90 17121.28 88888.00 2020-02-23 07:24:50.000 054 33849.65 313.93 17121.28 37934.32 2020-02-23 07:24:51.000 054 33849.61 313.93 17121.28 88888.00 2020-02-23 07:24:52.000 054 33849.59 313.86 17121.27 88888.00 2020-02-23 07:24:53.000 054 33849.59 313.83 17121.30 88888.00 2020-02-23 07:24:54.000 054 33849.61 313.80 17121.30 88888.00 2020-02-23 07:24:55.000 054 33849.61 313.83 17121.27 37934.47 2020-02-23 07:24:56.000 054 33849.60 313.85 17121.25 88888.00 2020-02-23 07:24:57.000 054 33849.63 313.83 17121.27 88888.00 2020-02-23 07:24:58.000 054 33849.62 313.84 17121.27 88888.00 2020-02-23 07:24:59.000 054 33849.63 313.86 17121.24 88888.00 2020-02-23 07:25:00.000 054 33849.64 313.82 17121.25 37934.48 2020-02-23 07:25:01.000 054 33849.67 313.86 17121.27 88888.00 2020-02-23 07:25:02.000 054 33849.65 313.87 17121.31 88888.00 2020-02-23 07:25:03.000 054 33849.65 313.88 17121.30 88888.00 2020-02-23 07:25:04.000 054 33849.64 313.88 17121.31 88888.00 2020-02-23 07:25:05.000 054 33849.66 313.90 17121.35 37934.50 2020-02-23 07:25:06.000 054 33849.66 313.90 17121.33 88888.00 2020-02-23 07:25:07.000 054 33849.63 313.92 17121.33 88888.00 2020-02-23 07:25:08.000 054 33849.67 313.94 17121.31 88888.00 2020-02-23 07:25:09.000 054 33849.70 313.95 17121.33 88888.00 2020-02-23 07:25:10.000 054 33849.67 313.94 17121.34 37934.47 2020-02-23 07:25:11.000 054 33849.70 313.94 17121.33 88888.00 2020-02-23 07:25:12.000 054 33849.71 313.98 17121.31 88888.00 2020-02-23 07:25:13.000 054 33849.70 314.01 17121.29 88888.00 2020-02-23 07:25:14.000 054 33849.68 314.04 17121.27 88888.00 2020-02-23 07:25:15.000 054 33849.68 314.02 17121.32 37934.44 2020-02-23 07:25:16.000 054 33849.70 314.05 17121.28 88888.00 2020-02-23 07:25:17.000 054 33849.71 314.09 17121.28 88888.00 2020-02-23 07:25:18.000 054 33849.74 314.12 17121.28 88888.00 2020-02-23 07:25:19.000 054 33849.75 314.10 17121.31 88888.00 2020-02-23 07:25:20.000 054 33849.75 314.06 17121.30 37934.53 2020-02-23 07:25:21.000 054 33849.73 314.05 17121.29 88888.00 2020-02-23 07:25:22.000 054 33849.73 314.06 17121.27 88888.00 2020-02-23 07:25:23.000 054 33849.75 314.04 17121.26 88888.00 2020-02-23 07:25:24.000 054 33849.74 314.05 17121.26 88888.00 2020-02-23 07:25:25.000 054 33849.74 314.01 17121.30 37934.43 2020-02-23 07:25:26.000 054 33849.79 313.99 17121.29 88888.00 2020-02-23 07:25:27.000 054 33849.83 313.99 17121.31 88888.00 2020-02-23 07:25:28.000 054 33849.82 313.99 17121.29 88888.00 2020-02-23 07:25:29.000 054 33849.83 313.99 17121.26 88888.00 2020-02-23 07:25:30.000 054 33849.82 313.99 17121.26 37934.50 2020-02-23 07:25:31.000 054 33849.80 314.04 17121.24 88888.00 2020-02-23 07:25:32.000 054 33849.84 314.08 17121.24 88888.00 2020-02-23 07:25:33.000 054 33849.85 314.08 17121.23 88888.00 2020-02-23 07:25:34.000 054 33849.83 314.10 17121.27 88888.00 2020-02-23 07:25:35.000 054 33849.85 314.10 17121.32 37934.49 2020-02-23 07:25:36.000 054 33849.87 314.12 17121.32 88888.00 2020-02-23 07:25:37.000 054 33849.84 314.18 17121.27 88888.00 2020-02-23 07:25:38.000 054 33849.83 314.17 17121.28 88888.00 2020-02-23 07:25:39.000 054 33849.79 314.18 17121.30 88888.00 2020-02-23 07:25:40.000 054 33849.79 314.20 17121.33 37934.52 2020-02-23 07:25:41.000 054 33849.79 314.21 17121.32 88888.00 2020-02-23 07:25:42.000 054 33849.77 314.25 17121.31 88888.00 2020-02-23 07:25:43.000 054 33849.76 314.23 17121.29 88888.00 2020-02-23 07:25:44.000 054 33849.74 314.21 17121.32 88888.00 2020-02-23 07:25:45.000 054 33849.77 314.22 17121.33 37934.54 2020-02-23 07:25:46.000 054 33849.76 314.24 17121.29 88888.00 2020-02-23 07:25:47.000 054 33849.78 314.22 17121.29 88888.00 2020-02-23 07:25:48.000 054 33849.79 314.23 17121.30 88888.00 2020-02-23 07:25:49.000 054 33849.81 314.24 17121.29 88888.00 2020-02-23 07:25:50.000 054 33849.81 314.24 17121.32 37934.43 2020-02-23 07:25:51.000 054 33849.83 314.25 17121.31 88888.00 2020-02-23 07:25:52.000 054 33849.82 314.25 17121.32 88888.00 2020-02-23 07:25:53.000 054 33849.81 314.28 17121.30 88888.00 2020-02-23 07:25:54.000 054 33849.86 314.30 17121.29 88888.00 2020-02-23 07:25:55.000 054 33849.87 314.30 17121.30 37934.56 2020-02-23 07:25:56.000 054 33849.83 314.27 17121.30 88888.00 2020-02-23 07:25:57.000 054 33849.84 314.26 17121.31 88888.00 2020-02-23 07:25:58.000 054 33849.83 314.32 17121.33 88888.00 2020-02-23 07:25:59.000 054 33849.84 314.31 17121.30 88888.00 2020-02-23 07:26:00.000 054 33849.86 314.33 17121.28 37934.52 2020-02-23 07:26:01.000 054 33849.86 314.36 17121.27 88888.00 2020-02-23 07:26:02.000 054 33849.84 314.38 17121.24 88888.00 2020-02-23 07:26:03.000 054 33849.86 314.41 17121.30 88888.00 2020-02-23 07:26:04.000 054 33849.90 314.37 17121.34 88888.00 2020-02-23 07:26:05.000 054 33849.91 314.37 17121.33 37934.47 2020-02-23 07:26:06.000 054 33849.87 314.44 17121.29 88888.00 2020-02-23 07:26:07.000 054 33849.86 314.44 17121.27 88888.00 2020-02-23 07:26:08.000 054 33849.86 314.42 17121.28 88888.00 2020-02-23 07:26:09.000 054 33849.84 314.43 17121.29 88888.00 2020-02-23 07:26:10.000 054 33849.86 314.51 17121.31 37934.54 2020-02-23 07:26:11.000 054 33849.84 314.47 17121.34 88888.00 2020-02-23 07:26:12.000 054 33849.83 314.44 17121.31 88888.00 2020-02-23 07:26:13.000 054 33849.83 314.44 17121.28 88888.00 2020-02-23 07:26:14.000 054 33849.83 314.44 17121.26 88888.00 2020-02-23 07:26:15.000 054 33849.84 314.45 17121.30 37934.49 2020-02-23 07:26:16.000 054 33849.84 314.48 17121.31 88888.00 2020-02-23 07:26:17.000 054 33849.88 314.50 17121.28 88888.00 2020-02-23 07:26:18.000 054 33849.87 314.48 17121.27 88888.00 2020-02-23 07:26:19.000 054 33849.84 314.51 17121.28 88888.00 2020-02-23 07:26:20.000 054 33849.84 314.53 17121.31 37934.56 2020-02-23 07:26:21.000 054 33849.88 314.56 17121.29 88888.00 2020-02-23 07:26:22.000 054 33849.89 314.58 17121.27 88888.00 2020-02-23 07:26:23.000 054 33849.94 314.56 17121.31 88888.00 2020-02-23 07:26:24.000 054 33849.97 314.57 17121.30 88888.00 2020-02-23 07:26:25.000 054 33850.01 314.58 17121.29 37934.66 2020-02-23 07:26:26.000 054 33850.03 314.59 17121.28 88888.00 2020-02-23 07:26:27.000 054 33849.99 314.63 17121.26 88888.00 2020-02-23 07:26:28.000 054 33849.96 314.59 17121.28 88888.00 2020-02-23 07:26:29.000 054 33849.98 314.62 17121.28 88888.00 2020-02-23 07:26:30.000 054 33849.98 314.66 17121.28 37934.56 2020-02-23 07:26:31.000 054 33849.95 314.66 17121.27 88888.00 2020-02-23 07:26:32.000 054 33849.97 314.64 17121.25 88888.00 2020-02-23 07:26:33.000 054 33849.95 314.67 17121.23 88888.00 2020-02-23 07:26:34.000 054 33849.93 314.73 17121.22 88888.00 2020-02-23 07:26:35.000 054 33849.93 314.72 17121.19 37934.61 2020-02-23 07:26:36.000 054 33849.91 314.68 17121.22 88888.00 2020-02-23 07:26:37.000 054 33849.93 314.70 17121.22 88888.00 2020-02-23 07:26:38.000 054 33849.89 314.71 17121.22 88888.00 2020-02-23 07:26:39.000 054 33849.88 314.70 17121.22 88888.00 2020-02-23 07:26:40.000 054 33849.87 314.72 17121.26 37934.63 2020-02-23 07:26:41.000 054 33849.83 314.71 17121.24 88888.00 2020-02-23 07:26:42.000 054 33849.82 314.68 17121.22 88888.00 2020-02-23 07:26:43.000 054 33849.80 314.69 17121.22 88888.00 2020-02-23 07:26:44.000 054 33849.80 314.73 17121.21 88888.00 2020-02-23 07:26:45.000 054 33849.81 314.74 17121.26 37934.60 2020-02-23 07:26:46.000 054 33849.82 314.77 17121.23 88888.00 2020-02-23 07:26:47.000 054 33849.82 314.75 17121.22 88888.00 2020-02-23 07:26:48.000 054 33849.81 314.73 17121.20 88888.00 2020-02-23 07:26:49.000 054 33849.84 314.76 17121.24 88888.00 2020-02-23 07:26:50.000 054 33849.88 314.77 17121.24 37934.47 2020-02-23 07:26:51.000 054 33849.87 314.78 17121.27 88888.00 2020-02-23 07:26:52.000 054 33849.82 314.80 17121.25 88888.00 2020-02-23 07:26:53.000 054 33849.83 314.75 17121.26 88888.00 2020-02-23 07:26:54.000 054 33849.87 314.72 17121.29 88888.00 2020-02-23 07:26:55.000 054 33849.93 314.72 17121.32 37934.44 2020-02-23 07:26:56.000 054 33849.93 314.70 17121.32 88888.00 2020-02-23 07:26:57.000 054 33849.94 314.69 17121.29 88888.00 2020-02-23 07:26:58.000 054 33849.95 314.61 17121.28 88888.00 2020-02-23 07:26:59.000 054 33849.96 314.63 17121.27 88888.00 2020-02-23 07:27:00.000 054 33850.00 314.66 17121.26 37934.57 2020-02-23 07:27:01.000 054 33850.02 314.64 17121.27 88888.00 2020-02-23 07:27:02.000 054 33849.99 314.60 17121.29 88888.00 2020-02-23 07:27:03.000 054 33849.99 314.63 17121.28 88888.00 2020-02-23 07:27:04.000 054 33850.00 314.64 17121.29 88888.00 2020-02-23 07:27:05.000 054 33850.05 314.64 17121.28 37934.65 2020-02-23 07:27:06.000 054 33850.06 314.63 17121.30 88888.00 2020-02-23 07:27:07.000 054 33850.08 314.65 17121.31 88888.00 2020-02-23 07:27:08.000 054 33850.06 314.63 17121.29 88888.00 2020-02-23 07:27:09.000 054 33850.04 314.64 17121.28 88888.00 2020-02-23 07:27:10.000 054 33850.07 314.68 17121.29 37934.72 2020-02-23 07:27:11.000 054 33850.07 314.70 17121.29 88888.00 2020-02-23 07:27:12.000 054 33850.07 314.76 17121.27 88888.00 2020-02-23 07:27:13.000 054 33850.07 314.80 17121.31 88888.00 2020-02-23 07:27:14.000 054 33850.04 314.79 17121.32 88888.00 2020-02-23 07:27:15.000 054 33850.07 314.75 17121.30 37934.78 2020-02-23 07:27:16.000 054 33850.08 314.80 17121.29 88888.00 2020-02-23 07:27:17.000 054 33850.06 314.81 17121.29 88888.00 2020-02-23 07:27:18.000 054 33850.03 314.80 17121.28 88888.00 2020-02-23 07:27:19.000 054 33850.01 314.81 17121.25 88888.00 2020-02-23 07:27:20.000 054 33850.01 314.86 17121.30 37934.65 2020-02-23 07:27:21.000 054 33849.99 314.87 17121.27 88888.00 2020-02-23 07:27:22.000 054 33850.01 314.85 17121.23 88888.00 2020-02-23 07:27:23.000 054 33850.02 314.85 17121.22 88888.00 2020-02-23 07:27:24.000 054 33850.03 314.87 17121.26 88888.00 2020-02-23 07:27:25.000 054 33850.03 314.87 17121.31 37934.73 2020-02-23 07:27:26.000 054 33850.01 314.90 17121.30 88888.00 2020-02-23 07:27:27.000 054 33849.99 314.89 17121.31 88888.00 2020-02-23 07:27:28.000 054 33849.97 314.90 17121.30 88888.00 2020-02-23 07:27:29.000 054 33850.04 314.94 17121.31 88888.00 2020-02-23 07:27:30.000 054 33850.00 314.90 17121.27 37934.77 2020-02-23 07:27:31.000 054 33849.99 314.89 17121.29 88888.00 2020-02-23 07:27:32.000 054 33849.96 314.95 17121.28 88888.00 2020-02-23 07:27:33.000 054 33849.94 314.98 17121.25 88888.00 2020-02-23 07:27:34.000 054 33849.95 315.03 17121.25 88888.00 2020-02-23 07:27:35.000 054 33849.93 315.06 17121.28 37934.68 2020-02-23 07:27:36.000 054 33849.90 315.08 17121.25 88888.00 2020-02-23 07:27:37.000 054 33849.91 315.07 17121.27 88888.00 2020-02-23 07:27:38.000 054 33849.94 315.05 17121.29 88888.00 2020-02-23 07:27:39.000 054 33849.96 315.05 17121.27 88888.00 2020-02-23 07:27:40.000 054 33849.96 315.06 17121.30 37934.65 2020-02-23 07:27:41.000 054 33849.93 315.03 17121.29 88888.00 2020-02-23 07:27:42.000 054 33849.95 315.04 17121.29 88888.00 2020-02-23 07:27:43.000 054 33850.00 315.07 17121.28 88888.00 2020-02-23 07:27:44.000 054 33849.99 315.06 17121.30 88888.00 2020-02-23 07:27:45.000 054 33849.99 315.06 17121.29 37934.58 2020-02-23 07:27:46.000 054 33850.00 315.03 17121.26 88888.00 2020-02-23 07:27:47.000 054 33850.01 315.05 17121.24 88888.00 2020-02-23 07:27:48.000 054 33850.04 315.07 17121.23 88888.00 2020-02-23 07:27:49.000 054 33850.02 314.99 17121.21 88888.00 2020-02-23 07:27:50.000 054 33850.05 314.96 17121.18 37934.60 2020-02-23 07:27:51.000 054 33850.09 314.97 17121.18 88888.00 2020-02-23 07:27:52.000 054 33850.11 314.95 17121.17 88888.00 2020-02-23 07:27:53.000 054 33850.12 314.94 17121.21 88888.00 2020-02-23 07:27:54.000 054 33850.14 314.90 17121.22 88888.00 2020-02-23 07:27:55.000 054 33850.16 314.89 17121.27 37934.80 2020-02-23 07:27:56.000 054 33850.15 314.86 17121.25 88888.00 2020-02-23 07:27:57.000 054 33850.16 314.84 17121.25 88888.00 2020-02-23 07:27:58.000 054 33850.16 314.86 17121.27 88888.00 2020-02-23 07:27:59.000 054 33850.14 314.89 17121.29 88888.00 2020-02-23 07:28:00.000 054 33850.17 314.91 17121.22 37934.79 2020-02-23 07:28:01.000 054 33850.20 314.93 17121.27 88888.00 2020-02-23 07:28:02.000 054 33850.19 314.95 17121.29 88888.00 2020-02-23 07:28:03.000 054 33850.15 314.97 17121.27 88888.00 2020-02-23 07:28:04.000 054 33850.14 315.04 17121.29 88888.00 2020-02-23 07:28:05.000 054 33850.10 315.05 17121.22 37934.85 2020-02-23 07:28:06.000 054 33850.10 315.12 17121.21 88888.00 2020-02-23 07:28:07.000 054 33850.09 315.16 17121.26 88888.00 2020-02-23 07:28:08.000 054 33850.08 315.19 17121.26 88888.00 2020-02-23 07:28:09.000 054 33850.05 315.20 17121.30 88888.00 2020-02-23 07:28:10.000 054 33849.99 315.22 17121.29 37934.81 2020-02-23 07:28:11.000 054 33850.02 315.18 17121.27 88888.00 2020-02-23 07:28:12.000 054 33850.05 315.18 17121.22 88888.00 2020-02-23 07:28:13.000 054 33850.03 315.18 17121.17 88888.00 2020-02-23 07:28:14.000 054 33850.01 315.16 17121.17 88888.00 2020-02-23 07:28:15.000 054 33850.03 315.17 17121.18 37934.70 2020-02-23 07:28:16.000 054 33850.04 315.17 17121.20 88888.00 2020-02-23 07:28:17.000 054 33850.07 315.18 17121.23 88888.00 2020-02-23 07:28:18.000 054 33850.07 315.17 17121.28 88888.00 2020-02-23 07:28:19.000 054 33850.06 315.19 17121.28 88888.00 2020-02-23 07:28:20.000 054 33850.05 315.18 17121.26 37934.74 2020-02-23 07:28:21.000 054 33850.03 315.14 17121.24 88888.00 2020-02-23 07:28:22.000 054 33850.02 315.12 17121.23 88888.00 2020-02-23 07:28:23.000 054 33850.02 315.06 17121.22 88888.00 2020-02-23 07:28:24.000 054 33850.02 315.03 17121.23 88888.00 2020-02-23 07:28:25.000 054 33850.06 315.04 17121.20 37934.70 2020-02-23 07:28:26.000 054 33850.06 315.03 17121.23 88888.00 2020-02-23 07:28:27.000 054 33850.09 315.02 17121.27 88888.00 2020-02-23 07:28:28.000 054 33850.09 314.99 17121.25 88888.00 2020-02-23 07:28:29.000 054 33850.11 314.96 17121.28 88888.00 2020-02-23 07:28:30.000 054 33850.09 314.96 17121.25 37934.80 2020-02-23 07:28:31.000 054 33850.07 314.97 17121.22 88888.00 2020-02-23 07:28:32.000 054 33850.12 314.95 17121.23 88888.00 2020-02-23 07:28:33.000 054 33850.12 314.90 17121.21 88888.00 2020-02-23 07:28:34.000 054 33850.16 314.90 17121.23 88888.00 2020-02-23 07:28:35.000 054 33850.20 314.94 17121.22 37934.86 2020-02-23 07:28:36.000 054 33850.18 314.95 17121.18 88888.00 2020-02-23 07:28:37.000 054 33850.19 314.93 17121.18 88888.00 2020-02-23 07:28:38.000 054 33850.16 314.93 17121.24 88888.00 2020-02-23 07:28:39.000 054 33850.13 314.98 17121.21 88888.00 2020-02-23 07:28:40.000 054 33850.11 314.96 17121.20 37934.90 2020-02-23 07:28:41.000 054 33850.07 314.93 17121.17 88888.00 2020-02-23 07:28:42.000 054 33850.07 314.98 17121.19 88888.00 2020-02-23 07:28:43.000 054 33850.07 314.99 17121.18 88888.00 2020-02-23 07:28:44.000 054 33850.09 314.96 17121.16 88888.00 2020-02-23 07:28:45.000 054 33850.07 314.99 17121.17 37934.90 2020-02-23 07:28:46.000 054 33850.06 314.98 17121.21 88888.00 2020-02-23 07:28:47.000 054 33850.06 314.99 17121.20 88888.00 2020-02-23 07:28:48.000 054 33850.04 315.00 17121.17 88888.00 2020-02-23 07:28:49.000 054 33850.07 314.98 17121.20 88888.00 2020-02-23 07:28:50.000 054 33850.08 315.01 17121.19 37934.73 2020-02-23 07:28:51.000 054 33850.10 315.01 17121.24 88888.00 2020-02-23 07:28:52.000 054 33850.10 314.98 17121.23 88888.00 2020-02-23 07:28:53.000 054 33850.13 315.02 17121.24 88888.00 2020-02-23 07:28:54.000 054 33850.13 315.03 17121.22 88888.00 2020-02-23 07:28:55.000 054 33850.14 315.04 17121.19 37934.91 2020-02-23 07:28:56.000 054 33850.14 315.07 17121.20 88888.00 2020-02-23 07:28:57.000 054 33850.20 315.05 17121.23 88888.00 2020-02-23 07:28:58.000 054 33850.20 315.05 17121.24 88888.00 2020-02-23 07:28:59.000 054 33850.19 315.07 17121.23 88888.00 2020-02-23 07:29:00.000 054 33850.21 315.09 17121.22 37934.81 2020-02-23 07:29:01.000 054 33850.24 315.07 17121.20 88888.00 2020-02-23 07:29:02.000 054 33850.24 315.05 17121.16 88888.00 2020-02-23 07:29:03.000 054 33850.20 315.05 17121.18 88888.00 2020-02-23 07:29:04.000 054 33850.21 315.00 17121.18 88888.00 2020-02-23 07:29:05.000 054 33850.24 315.02 17121.17 37934.85 2020-02-23 07:29:06.000 054 33850.25 314.98 17121.18 88888.00 2020-02-23 07:29:07.000 054 33850.24 314.97 17121.18 88888.00 2020-02-23 07:29:08.000 054 33850.24 314.98 17121.17 88888.00 2020-02-23 07:29:09.000 054 33850.25 315.01 17121.17 88888.00 2020-02-23 07:29:10.000 054 33850.25 314.99 17121.18 37934.92 2020-02-23 07:29:11.000 054 33850.28 315.00 17121.17 88888.00 2020-02-23 07:29:12.000 054 33850.31 315.01 17121.19 88888.00 2020-02-23 07:29:13.000 054 33850.30 314.99 17121.20 88888.00 2020-02-23 07:29:14.000 054 33850.31 314.97 17121.20 88888.00 2020-02-23 07:29:15.000 054 33850.30 314.95 17121.18 37935.05 2020-02-23 07:29:16.000 054 33850.30 314.96 17121.19 88888.00 2020-02-23 07:29:17.000 054 33850.28 314.92 17121.18 88888.00 2020-02-23 07:29:18.000 054 33850.25 314.92 17121.18 88888.00 2020-02-23 07:29:19.000 054 33850.25 314.94 17121.21 88888.00 2020-02-23 07:29:20.000 054 33850.28 314.98 17121.22 37935.03 2020-02-23 07:29:21.000 054 33850.27 315.03 17121.25 88888.00 2020-02-23 07:29:22.000 054 33850.27 315.12 17121.21 88888.00 2020-02-23 07:29:23.000 054 33850.27 315.11 17121.18 88888.00 2020-02-23 07:29:24.000 054 33850.25 315.12 17121.17 88888.00 2020-02-23 07:29:25.000 054 33850.24 315.11 17121.20 37934.90 2020-02-23 07:29:26.000 054 33850.26 315.10 17121.19 88888.00 2020-02-23 07:29:27.000 054 33850.27 315.17 17121.19 88888.00 2020-02-23 07:29:28.000 054 33850.24 315.22 17121.17 88888.00 2020-02-23 07:29:29.000 054 33850.21 315.24 17121.17 88888.00 2020-02-23 07:29:30.000 054 33850.17 315.21 17121.18 37934.91 2020-02-23 07:29:31.000 054 33850.19 315.19 17121.19 88888.00 2020-02-23 07:29:32.000 054 33850.21 315.22 17121.20 88888.00 2020-02-23 07:29:33.000 054 33850.21 315.23 17121.20 88888.00 2020-02-23 07:29:34.000 054 33850.21 315.19 17121.25 88888.00 2020-02-23 07:29:35.000 054 33850.21 315.15 17121.30 37934.92 2020-02-23 07:29:36.000 054 33850.26 315.19 17121.24 88888.00 2020-02-23 07:29:37.000 054 33850.30 315.17 17121.28 88888.00 2020-02-23 07:29:38.000 054 33850.33 315.14 17121.29 88888.00 2020-02-23 07:29:39.000 054 33850.33 315.11 17121.23 88888.00 2020-02-23 07:29:40.000 054 33850.37 315.08 17121.20 37934.97 2020-02-23 07:29:41.000 054 33850.38 315.07 17121.22 88888.00 2020-02-23 07:29:42.000 054 33850.45 315.04 17121.23 88888.00 2020-02-23 07:29:43.000 054 33850.49 315.02 17121.28 88888.00 2020-02-23 07:29:44.000 054 33850.47 315.00 17121.27 88888.00 2020-02-23 07:29:45.000 054 33850.46 314.99 17121.25 37935.07 2020-02-23 07:29:46.000 054 33850.47 314.93 17121.22 88888.00 2020-02-23 07:29:47.000 054 33850.47 314.92 17121.20 88888.00 2020-02-23 07:29:48.000 054 33850.48 314.95 17121.21 88888.00 2020-02-23 07:29:49.000 054 33850.49 314.97 17121.20 88888.00 2020-02-23 07:29:50.000 054 33850.51 314.98 17121.20 37935.15 2020-02-23 07:29:51.000 054 33850.53 315.02 17121.19 88888.00 2020-02-23 07:29:52.000 054 33850.53 315.09 17121.23 88888.00 2020-02-23 07:29:53.000 054 33850.56 315.13 17121.26 88888.00 2020-02-23 07:29:54.000 054 33850.54 315.13 17121.26 88888.00 2020-02-23 07:29:55.000 054 33850.55 315.17 17121.22 37935.15 2020-02-23 07:29:56.000 054 33850.53 315.18 17121.17 88888.00 2020-02-23 07:29:57.000 054 33850.52 315.21 17121.20 88888.00 2020-02-23 07:29:58.000 054 33850.54 315.24 17121.26 88888.00 2020-02-23 07:29:59.000 054 33850.54 315.29 17121.26 88888.00 2020-02-23 07:30:00.000 054 33850.54 315.32 17121.29 37935.17 2020-02-23 07:30:01.000 054 33850.58 315.32 17121.29 88888.00 2020-02-23 07:30:02.000 054 33850.55 315.32 17121.28 88888.00 2020-02-23 07:30:03.000 054 33850.54 315.31 17121.25 88888.00 2020-02-23 07:30:04.000 054 33850.55 315.33 17121.28 88888.00 2020-02-23 07:30:05.000 054 33850.54 315.31 17121.30 37935.14 2020-02-23 07:30:06.000 054 33850.54 315.32 17121.30 88888.00 2020-02-23 07:30:07.000 054 33850.52 315.36 17121.30 88888.00 2020-02-23 07:30:08.000 054 33850.49 315.35 17121.27 88888.00 2020-02-23 07:30:09.000 054 33850.50 315.32 17121.27 88888.00 2020-02-23 07:30:10.000 054 33850.47 315.29 17121.24 37935.10 2020-02-23 07:30:11.000 054 33850.49 315.35 17121.28 88888.00 2020-02-23 07:30:12.000 054 33850.47 315.27 17121.26 88888.00 2020-02-23 07:30:13.000 054 33850.47 315.26 17121.22 88888.00 2020-02-23 07:30:14.000 054 33850.46 315.27 17121.22 88888.00 2020-02-23 07:30:15.000 054 33850.45 315.30 17121.24 37935.14 2020-02-23 07:30:16.000 054 33850.47 315.29 17121.25 88888.00 2020-02-23 07:30:17.000 054 33850.46 315.29 17121.22 88888.00 2020-02-23 07:30:18.000 054 33850.49 315.30 17121.21 88888.00 2020-02-23 07:30:19.000 054 33850.50 315.33 17121.20 88888.00 2020-02-23 07:30:20.000 054 33850.48 315.35 17121.25 37935.17 2020-02-23 07:30:21.000 054 33850.47 315.33 17121.28 88888.00 2020-02-23 07:30:22.000 054 33850.45 315.34 17121.28 88888.00 2020-02-23 07:30:23.000 054 33850.43 315.35 17121.32 88888.00 2020-02-23 07:30:24.000 054 33850.41 315.38 17121.30 88888.00 2020-02-23 07:30:25.000 054 33850.41 315.41 17121.33 37935.09 2020-02-23 07:30:26.000 054 33850.42 315.44 17121.36 88888.00 2020-02-23 07:30:27.000 054 33850.39 315.41 17121.34 88888.00 2020-02-23 07:30:28.000 054 33850.34 315.47 17121.31 88888.00 2020-02-23 07:30:29.000 054 33850.33 315.50 17121.28 88888.00 2020-02-23 07:30:30.000 054 33850.32 315.49 17121.29 37935.01 2020-02-23 07:30:31.000 054 33850.31 315.48 17121.34 88888.00 2020-02-23 07:30:32.000 054 33850.29 315.47 17121.35 88888.00 2020-02-23 07:30:33.000 054 33850.29 315.49 17121.35 88888.00 2020-02-23 07:30:34.000 054 33850.32 315.49 17121.34 88888.00 2020-02-23 07:30:35.000 054 33850.29 315.47 17121.29 37934.98 2020-02-23 07:30:36.000 054 33850.32 315.43 17121.28 88888.00 2020-02-23 07:30:37.000 054 33850.37 315.44 17121.32 88888.00 2020-02-23 07:30:38.000 054 33850.38 315.37 17121.32 88888.00 2020-02-23 07:30:39.000 054 33850.40 315.35 17121.34 88888.00 2020-02-23 07:30:40.000 054 33850.42 315.32 17121.32 37935.07 2020-02-23 07:30:41.000 054 33850.45 315.34 17121.35 88888.00 2020-02-23 07:30:42.000 054 33850.41 315.38 17121.36 88888.00 2020-02-23 07:30:43.000 054 33850.42 315.38 17121.35 88888.00 2020-02-23 07:30:44.000 054 33850.47 315.37 17121.32 88888.00 2020-02-23 07:30:45.000 054 33850.51 315.41 17121.34 37935.09 2020-02-23 07:30:46.000 054 33850.44 315.43 17121.34 88888.00 2020-02-23 07:30:47.000 054 33850.44 315.41 17121.30 88888.00 2020-02-23 07:30:48.000 054 33850.41 315.47 17121.29 88888.00 2020-02-23 07:30:49.000 054 33850.39 315.52 17121.28 88888.00 2020-02-23 07:30:50.000 054 33850.38 315.56 17121.32 37935.02 2020-02-23 07:30:51.000 054 33850.36 315.56 17121.34 88888.00 2020-02-23 07:30:52.000 054 33850.36 315.57 17121.33 88888.00 2020-02-23 07:30:53.000 054 33850.37 315.57 17121.30 88888.00 2020-02-23 07:30:54.000 054 33850.37 315.61 17121.31 88888.00 2020-02-23 07:30:55.000 054 33850.36 315.65 17121.32 37935.00 2020-02-23 07:30:56.000 054 33850.35 315.65 17121.34 88888.00 2020-02-23 07:30:57.000 054 33850.34 315.65 17121.32 88888.00 2020-02-23 07:30:58.000 054 33850.35 315.60 17121.32 88888.00 2020-02-23 07:30:59.000 054 33850.35 315.57 17121.30 88888.00 2020-02-23 07:31:00.000 054 33850.34 315.53 17121.30 37934.99 2020-02-23 07:31:01.000 054 33850.32 315.58 17121.31 88888.00 2020-02-23 07:31:02.000 054 33850.33 315.55 17121.27 88888.00 2020-02-23 07:31:03.000 054 33850.36 315.51 17121.26 88888.00 2020-02-23 07:31:04.000 054 33850.40 315.49 17121.30 88888.00 2020-02-23 07:31:05.000 054 33850.45 315.54 17121.29 37935.05 2020-02-23 07:31:06.000 054 33850.49 315.49 17121.27 88888.00 2020-02-23 07:31:07.000 054 33850.48 315.49 17121.25 88888.00 2020-02-23 07:31:08.000 054 33850.50 315.47 17121.31 88888.00 2020-02-23 07:31:09.000 054 33850.51 315.42 17121.34 88888.00 2020-02-23 07:31:10.000 054 33850.53 315.38 17121.37 37935.04 2020-02-23 07:31:11.000 054 33850.54 315.33 17121.33 88888.00 2020-02-23 07:31:12.000 054 33850.56 315.32 17121.30 88888.00 2020-02-23 07:31:13.000 054 33850.58 315.29 17121.28 88888.00 2020-02-23 07:31:14.000 054 33850.60 315.33 17121.29 88888.00 2020-02-23 07:31:15.000 054 33850.61 315.30 17121.33 37935.27 2020-02-23 07:31:16.000 054 33850.58 315.34 17121.31 88888.00 2020-02-23 07:31:17.000 054 33850.57 315.32 17121.27 88888.00 2020-02-23 07:31:18.000 054 33850.58 315.40 17121.24 88888.00 2020-02-23 07:31:19.000 054 33850.59 315.43 17121.24 88888.00 2020-02-23 07:31:20.000 054 33850.59 315.44 17121.29 37935.12 2020-02-23 07:31:21.000 054 33850.62 315.51 17121.31 88888.00 2020-02-23 07:31:22.000 054 33850.63 315.56 17121.30 88888.00 2020-02-23 07:31:23.000 054 33850.62 315.60 17121.30 88888.00 2020-02-23 07:31:24.000 054 33850.64 315.61 17121.30 88888.00 2020-02-23 07:31:25.000 054 33850.65 315.64 17121.26 37935.23 2020-02-23 07:31:26.000 054 33850.63 315.66 17121.28 88888.00 2020-02-23 07:31:27.000 054 33850.60 315.73 17121.26 88888.00 2020-02-23 07:31:28.000 054 33850.59 315.75 17121.23 88888.00 2020-02-23 07:31:29.000 054 33850.57 315.76 17121.25 88888.00 2020-02-23 07:31:30.000 054 33850.54 315.73 17121.29 37935.23 2020-02-23 07:31:31.000 054 33850.51 315.74 17121.28 88888.00 2020-02-23 07:31:32.000 054 33850.50 315.78 17121.27 88888.00 2020-02-23 07:31:33.000 054 33850.49 315.83 17121.26 88888.00 2020-02-23 07:31:34.000 054 33850.52 315.76 17121.27 88888.00 2020-02-23 07:31:35.000 054 33850.50 315.69 17121.24 37935.02 2020-02-23 07:31:36.000 054 33850.46 315.69 17121.29 88888.00 2020-02-23 07:31:37.000 054 33850.50 315.68 17121.27 88888.00 2020-02-23 07:31:38.000 054 33850.49 315.69 17121.29 88888.00 2020-02-23 07:31:39.000 054 33850.49 315.72 17121.30 88888.00 2020-02-23 07:31:40.000 054 33850.50 315.71 17121.25 37935.08 2020-02-23 07:31:41.000 054 33850.46 315.70 17121.25 88888.00 2020-02-23 07:31:42.000 054 33850.46 315.67 17121.25 88888.00 2020-02-23 07:31:43.000 054 33850.47 315.73 17121.26 88888.00 2020-02-23 07:31:44.000 054 33850.50 315.78 17121.27 88888.00 2020-02-23 07:31:45.000 054 33850.46 315.80 17121.27 37935.13 2020-02-23 07:31:46.000 054 33850.45 315.76 17121.27 88888.00 2020-02-23 07:31:47.000 054 33850.48 315.77 17121.26 88888.00 2020-02-23 07:31:48.000 054 33850.45 315.78 17121.24 88888.00 2020-02-23 07:31:49.000 054 33850.45 315.82 17121.23 88888.00 2020-02-23 07:31:50.000 054 33850.42 315.85 17121.24 37935.11 2020-02-23 07:31:51.000 054 33850.40 315.88 17121.22 88888.00 2020-02-23 07:31:52.000 054 33850.38 315.91 17121.16 88888.00 2020-02-23 07:31:53.000 054 33850.32 315.95 17121.19 88888.00 2020-02-23 07:31:54.000 054 33850.31 315.96 17121.21 88888.00 2020-02-23 07:31:55.000 054 33850.29 315.98 17121.22 37934.97 2020-02-23 07:31:56.000 054 33850.28 315.99 17121.23 88888.00 2020-02-23 07:31:57.000 054 33850.30 316.00 17121.24 88888.00 2020-02-23 07:31:58.000 054 33850.31 316.04 17121.25 88888.00 2020-02-23 07:31:59.000 054 33850.30 316.05 17121.24 88888.00 2020-02-23 07:32:00.000 054 33850.31 316.02 17121.24 37934.96 2020-02-23 07:32:01.000 054 33850.30 316.04 17121.26 88888.00 2020-02-23 07:32:02.000 054 33850.27 316.04 17121.28 88888.00 2020-02-23 07:32:03.000 054 33850.29 316.00 17121.26 88888.00 2020-02-23 07:32:04.000 054 33850.30 315.97 17121.22 88888.00 2020-02-23 07:32:05.000 054 33850.29 316.00 17121.22 37934.81 2020-02-23 07:32:06.000 054 33850.29 315.95 17121.23 88888.00 2020-02-23 07:32:07.000 054 33850.27 315.93 17121.22 88888.00 2020-02-23 07:32:08.000 054 33850.25 315.90 17121.22 88888.00 2020-02-23 07:32:09.000 054 33850.25 315.88 17121.23 88888.00 2020-02-23 07:32:10.000 054 33850.26 315.83 17121.23 37934.91 2020-02-23 07:32:11.000 054 33850.26 315.86 17121.27 88888.00 2020-02-23 07:32:12.000 054 33850.25 315.87 17121.28 88888.00 2020-02-23 07:32:13.000 054 33850.24 315.85 17121.20 88888.00 2020-02-23 07:32:14.000 054 33850.24 315.85 17121.20 88888.00 2020-02-23 07:32:15.000 054 33850.29 315.89 17121.21 37935.02 2020-02-23 07:32:16.000 054 33850.33 315.91 17121.25 88888.00 2020-02-23 07:32:17.000 054 33850.35 315.90 17121.24 88888.00 2020-02-23 07:32:18.000 054 33850.32 315.89 17121.23 88888.00 2020-02-23 07:32:19.000 054 33850.31 315.87 17121.23 88888.00 2020-02-23 07:32:20.000 054 33850.33 315.88 17121.21 37935.06 2020-02-23 07:32:21.000 054 33850.32 315.87 17121.24 88888.00 2020-02-23 07:32:22.000 054 33850.31 315.89 17121.26 88888.00 2020-02-23 07:32:23.000 054 33850.34 315.91 17121.23 88888.00 2020-02-23 07:32:24.000 054 33850.35 315.87 17121.22 88888.00 2020-02-23 07:32:25.000 054 33850.36 315.90 17121.22 37934.99 2020-02-23 07:32:26.000 054 33850.36 315.90 17121.19 88888.00 2020-02-23 07:32:27.000 054 33850.36 315.89 17121.20 88888.00 2020-02-23 07:32:28.000 054 33850.34 315.89 17121.18 88888.00 2020-02-23 07:32:29.000 054 33850.36 315.98 17121.19 88888.00 2020-02-23 07:32:30.000 054 33850.33 316.04 17121.20 37934.93 2020-02-23 07:32:31.000 054 33850.30 315.98 17121.16 88888.00 2020-02-23 07:32:32.000 054 33850.25 315.92 17121.22 88888.00 2020-02-23 07:32:33.000 054 33850.27 315.94 17121.24 88888.00 2020-02-23 07:32:34.000 054 33850.28 315.96 17121.23 88888.00 2020-02-23 07:32:35.000 054 33850.25 315.95 17121.20 37934.89 2020-02-23 07:32:36.000 054 33850.22 315.91 17121.18 88888.00 2020-02-23 07:32:37.000 054 33850.22 315.95 17121.16 88888.00 2020-02-23 07:32:38.000 054 33850.21 315.97 17121.18 88888.00 2020-02-23 07:32:39.000 054 33850.21 316.00 17121.18 88888.00 2020-02-23 07:32:40.000 054 33850.18 315.97 17121.18 37934.99 2020-02-23 07:32:41.000 054 33850.17 315.93 17121.19 88888.00 2020-02-23 07:32:42.000 054 33850.17 315.98 17121.23 88888.00 2020-02-23 07:32:43.000 054 33850.19 315.99 17121.20 88888.00 2020-02-23 07:32:44.000 054 33850.20 315.97 17121.17 88888.00 2020-02-23 07:32:45.000 054 33850.18 315.96 17121.15 37934.93 2020-02-23 07:32:46.000 054 33850.15 315.99 17121.19 88888.00 2020-02-23 07:32:47.000 054 33850.21 315.99 17121.17 88888.00 2020-02-23 07:32:48.000 054 33850.23 315.96 17121.15 88888.00 2020-02-23 07:32:49.000 054 33850.25 315.97 17121.17 88888.00 2020-02-23 07:32:50.000 054 33850.25 315.98 17121.20 37934.92 2020-02-23 07:32:51.000 054 33850.28 315.99 17121.23 88888.00 2020-02-23 07:32:52.000 054 33850.28 316.01 17121.23 88888.00 2020-02-23 07:32:53.000 054 33850.30 315.99 17121.25 88888.00 2020-02-23 07:32:54.000 054 33850.32 315.97 17121.22 88888.00 2020-02-23 07:32:55.000 054 33850.32 315.93 17121.23 37934.85 2020-02-23 07:32:56.000 054 33850.34 315.93 17121.24 88888.00 2020-02-23 07:32:57.000 054 33850.38 315.93 17121.24 88888.00 2020-02-23 07:32:58.000 054 33850.39 315.86 17121.23 88888.00 2020-02-23 07:32:59.000 054 33850.43 315.85 17121.19 88888.00 2020-02-23 07:33:00.000 054 33850.45 315.90 17121.19 37935.00 2020-02-23 07:33:01.000 054 33850.44 315.84 17121.19 88888.00 2020-02-23 07:33:02.000 054 33850.43 315.79 17121.19 88888.00 2020-02-23 07:33:03.000 054 33850.48 315.79 17121.20 88888.00 2020-02-23 07:33:04.000 054 33850.48 315.80 17121.21 88888.00 2020-02-23 07:33:05.000 054 33850.46 315.78 17121.21 37935.04 2020-02-23 07:33:06.000 054 33850.47 315.78 17121.23 88888.00 2020-02-23 07:33:07.000 054 33850.47 315.82 17121.27 88888.00 2020-02-23 07:33:08.000 054 33850.45 315.80 17121.25 88888.00 2020-02-23 07:33:09.000 054 33850.44 315.86 17121.23 88888.00 2020-02-23 07:33:10.000 054 33850.44 315.88 17121.18 37935.12 2020-02-23 07:33:11.000 054 33850.45 315.93 17121.16 88888.00 2020-02-23 07:33:12.000 054 33850.41 315.93 17121.22 88888.00 2020-02-23 07:33:13.000 054 33850.37 315.93 17121.22 88888.00 2020-02-23 07:33:14.000 054 33850.36 315.88 17121.21 88888.00 2020-02-23 07:33:15.000 054 33850.34 315.93 17121.19 37935.03 2020-02-23 07:33:16.000 054 33850.31 315.96 17121.22 88888.00 2020-02-23 07:33:17.000 054 33850.30 315.94 17121.23 88888.00 2020-02-23 07:33:18.000 054 33850.28 316.00 17121.21 88888.00 2020-02-23 07:33:19.000 054 33850.29 315.99 17121.21 88888.00 2020-02-23 07:33:20.000 054 33850.27 315.99 17121.20 37934.98 2020-02-23 07:33:21.000 054 33850.22 316.00 17121.19 88888.00 2020-02-23 07:33:22.000 054 33850.20 316.01 17121.18 88888.00 2020-02-23 07:33:23.000 054 33850.16 315.98 17121.20 88888.00 2020-02-23 07:33:24.000 054 33850.16 315.97 17121.27 88888.00 2020-02-23 07:33:25.000 054 33850.18 315.98 17121.25 37934.84 2020-02-23 07:33:26.000 054 33850.13 316.00 17121.21 88888.00 2020-02-23 07:33:27.000 054 33850.11 316.02 17121.22 88888.00 2020-02-23 07:33:28.000 054 33850.14 316.04 17121.24 88888.00 2020-02-23 07:33:29.000 054 33850.09 316.01 17121.27 88888.00 2020-02-23 07:33:30.000 054 33850.08 316.04 17121.27 37934.83 2020-02-23 07:33:31.000 054 33850.10 316.07 17121.25 88888.00 2020-02-23 07:33:32.000 054 33850.11 316.02 17121.22 88888.00 2020-02-23 07:33:33.000 054 33850.09 315.97 17121.22 88888.00 2020-02-23 07:33:34.000 054 33850.12 316.00 17121.19 88888.00 2020-02-23 07:33:35.000 054 33850.11 315.99 17121.16 37934.77 2020-02-23 07:33:36.000 054 33850.05 315.94 17121.17 88888.00 2020-02-23 07:33:37.000 054 33850.05 315.93 17121.21 88888.00 2020-02-23 07:33:38.000 054 33850.04 315.92 17121.19 88888.00 2020-02-23 07:33:39.000 054 33850.09 315.90 17121.22 88888.00 2020-02-23 07:33:40.000 054 33850.07 315.88 17121.24 37934.78 2020-02-23 07:33:41.000 054 33850.10 315.90 17121.22 88888.00 2020-02-23 07:33:42.000 054 33850.13 315.90 17121.24 88888.00 2020-02-23 07:33:43.000 054 33850.17 315.88 17121.25 88888.00 2020-02-23 07:33:44.000 054 33850.20 315.88 17121.23 88888.00 2020-02-23 07:33:45.000 054 33850.15 315.92 17121.23 37934.82 2020-02-23 07:33:46.000 054 33850.15 315.94 17121.24 88888.00 2020-02-23 07:33:47.000 054 33850.14 316.01 17121.23 88888.00 2020-02-23 07:33:48.000 054 33850.12 316.02 17121.20 88888.00 2020-02-23 07:33:49.000 054 33850.13 316.02 17121.20 88888.00 2020-02-23 07:33:50.000 054 33850.15 316.03 17121.20 37934.83 2020-02-23 07:33:51.000 054 33850.11 315.99 17121.20 88888.00 2020-02-23 07:33:52.000 054 33850.09 315.96 17121.20 88888.00 2020-02-23 07:33:53.000 054 33850.11 315.96 17121.24 88888.00 2020-02-23 07:33:54.000 054 33850.16 315.97 17121.24 88888.00 2020-02-23 07:33:55.000 054 33850.16 315.95 17121.23 37934.82 2020-02-23 07:33:56.000 054 33850.19 315.95 17121.21 88888.00 2020-02-23 07:33:57.000 054 33850.19 315.93 17121.21 88888.00 2020-02-23 07:33:58.000 054 33850.24 315.94 17121.21 88888.00 2020-02-23 07:33:59.000 054 33850.24 315.92 17121.23 88888.00 2020-02-23 07:34:00.000 054 33850.23 315.89 17121.23 37934.82 2020-02-23 07:34:01.000 054 33850.29 315.87 17121.27 88888.00 2020-02-23 07:34:02.000 054 33850.30 315.80 17121.20 88888.00 2020-02-23 07:34:03.000 054 33850.30 315.74 17121.22 88888.00 2020-02-23 07:34:04.000 054 33850.35 315.73 17121.24 88888.00 2020-02-23 07:34:05.000 054 33850.34 315.71 17121.23 37934.99 2020-02-23 07:34:06.000 054 33850.35 315.68 17121.23 88888.00 2020-02-23 07:34:07.000 054 33850.35 315.68 17121.24 88888.00 2020-02-23 07:34:08.000 054 33850.33 315.68 17121.24 88888.00 2020-02-23 07:34:09.000 054 33850.34 315.65 17121.23 88888.00 2020-02-23 07:34:10.000 054 33850.36 315.60 17121.26 37935.02 2020-02-23 07:34:11.000 054 33850.37 315.57 17121.24 88888.00 2020-02-23 07:34:12.000 054 33850.38 315.59 17121.23 88888.00 2020-02-23 07:34:13.000 054 33850.41 315.63 17121.22 88888.00 2020-02-23 07:34:14.000 054 33850.42 315.64 17121.18 88888.00 2020-02-23 07:34:15.000 054 33850.42 315.62 17121.20 37934.95 2020-02-23 07:34:16.000 054 33850.41 315.64 17121.24 88888.00 2020-02-23 07:34:17.000 054 33850.39 315.63 17121.22 88888.00 2020-02-23 07:34:18.000 054 33850.39 315.68 17121.21 88888.00 2020-02-23 07:34:19.000 054 33850.35 315.71 17121.19 88888.00 2020-02-23 07:34:20.000 054 33850.31 315.67 17121.19 37935.10 2020-02-23 07:34:21.000 054 33850.27 315.69 17121.20 88888.00 2020-02-23 07:34:22.000 054 33850.29 315.68 17121.21 88888.00 2020-02-23 07:34:23.000 054 33850.30 315.74 17121.21 88888.00 2020-02-23 07:34:24.000 054 33850.29 315.70 17121.23 88888.00 2020-02-23 07:34:25.000 054 33850.31 315.70 17121.26 37934.94 2020-02-23 07:34:26.000 054 33850.35 315.70 17121.27 88888.00 2020-02-23 07:34:27.000 054 33850.34 315.71 17121.25 88888.00 2020-02-23 07:34:28.000 054 33850.35 315.72 17121.24 88888.00 2020-02-23 07:34:29.000 054 33850.37 315.72 17121.22 88888.00 2020-02-23 07:34:30.000 054 33850.39 315.69 17121.21 37934.96 2020-02-23 07:34:31.000 054 33850.36 315.67 17121.19 88888.00 2020-02-23 07:34:32.000 054 33850.34 315.67 17121.18 88888.00 2020-02-23 07:34:33.000 054 33850.34 315.65 17121.15 88888.00 2020-02-23 07:34:34.000 054 33850.34 315.61 17121.15 88888.00 2020-02-23 07:34:35.000 054 33850.33 315.60 17121.20 37935.00 2020-02-23 07:34:36.000 054 33850.33 315.60 17121.21 88888.00 2020-02-23 07:34:37.000 054 33850.29 315.56 17121.21 88888.00 2020-02-23 07:34:38.000 054 33850.34 315.56 17121.19 88888.00 2020-02-23 07:34:39.000 054 33850.36 315.58 17121.21 88888.00 2020-02-23 07:34:40.000 054 33850.39 315.61 17121.22 37934.95 2020-02-23 07:34:41.000 054 33850.37 315.58 17121.24 88888.00 2020-02-23 07:34:42.000 054 33850.37 315.59 17121.25 88888.00 2020-02-23 07:34:43.000 054 33850.36 315.61 17121.29 88888.00 2020-02-23 07:34:44.000 054 33850.35 315.61 17121.26 88888.00 2020-02-23 07:34:45.000 054 33850.34 315.61 17121.21 37935.11 2020-02-23 07:34:46.000 054 33850.34 315.62 17121.18 88888.00 2020-02-23 07:34:47.000 054 33850.32 315.63 17121.20 88888.00 2020-02-23 07:34:48.000 054 33850.35 315.68 17121.19 88888.00 2020-02-23 07:34:49.000 054 33850.35 315.62 17121.22 88888.00 2020-02-23 07:34:50.000 054 33850.32 315.65 17121.23 37935.08 2020-02-23 07:34:51.000 054 33850.34 315.63 17121.22 88888.00 2020-02-23 07:34:52.000 054 33850.34 315.61 17121.20 88888.00 2020-02-23 07:34:53.000 054 33850.37 315.62 17121.23 88888.00 2020-02-23 07:34:54.000 054 33850.38 315.62 17121.20 88888.00 2020-02-23 07:34:55.000 054 33850.41 315.55 17121.25 37935.08 2020-02-23 07:34:56.000 054 33850.42 315.53 17121.28 88888.00 2020-02-23 07:34:57.000 054 33850.43 315.53 17121.24 88888.00 2020-02-23 07:34:58.000 054 33850.42 315.51 17121.24 88888.00 2020-02-23 07:34:59.000 054 33850.46 315.53 17121.22 88888.00 2020-02-23 07:35:00.000 054 33850.48 315.56 17121.15 37935.17 2020-02-23 07:35:01.000 054 33850.51 315.54 17121.15 88888.00 2020-02-23 07:35:02.000 054 33850.52 315.51 17121.21 88888.00 2020-02-23 07:35:03.000 054 33850.53 315.54 17121.21 88888.00 2020-02-23 07:35:04.000 054 33850.50 315.56 17121.21 88888.00 2020-02-23 07:35:05.000 054 33850.50 315.56 17121.23 37935.15 2020-02-23 07:35:06.000 054 33850.51 315.57 17121.22 88888.00 2020-02-23 07:35:07.000 054 33850.53 315.56 17121.24 88888.00 2020-02-23 07:35:08.000 054 33850.52 315.57 17121.22 88888.00 2020-02-23 07:35:09.000 054 33850.52 315.59 17121.21 88888.00 2020-02-23 07:35:10.000 054 33850.50 315.62 17121.19 37935.12 2020-02-23 07:35:11.000 054 33850.50 315.69 17121.21 88888.00 2020-02-23 07:35:12.000 054 33850.46 315.77 17121.24 88888.00 2020-02-23 07:35:13.000 054 33850.40 315.80 17121.24 88888.00 2020-02-23 07:35:14.000 054 33850.40 315.82 17121.22 88888.00 2020-02-23 07:35:15.000 054 33850.36 315.88 17121.23 37935.08 2020-02-23 07:35:16.000 054 33850.36 315.96 17121.21 88888.00 2020-02-23 07:35:17.000 054 33850.32 315.97 17121.25 88888.00 2020-02-23 07:35:18.000 054 33850.28 315.92 17121.22 88888.00 2020-02-23 07:35:19.000 054 33850.27 315.90 17121.20 88888.00 2020-02-23 07:35:20.000 054 33850.26 315.91 17121.20 37935.01 2020-02-23 07:35:21.000 054 33850.24 315.96 17121.24 88888.00 2020-02-23 07:35:22.000 054 33850.23 315.99 17121.25 88888.00 2020-02-23 07:35:23.000 054 33850.22 316.01 17121.24 88888.00 2020-02-23 07:35:24.000 054 33850.23 316.02 17121.23 88888.00 2020-02-23 07:35:25.000 054 33850.19 316.01 17121.24 37934.88 2020-02-23 07:35:26.000 054 33850.14 315.97 17121.19 88888.00 2020-02-23 07:35:27.000 054 33850.17 315.95 17121.21 88888.00 2020-02-23 07:35:28.000 054 33850.22 315.89 17121.22 88888.00 2020-02-23 07:35:29.000 054 33850.21 315.89 17121.20 88888.00 2020-02-23 07:35:30.000 054 33850.19 315.86 17121.17 37934.84 2020-02-23 07:35:31.000 054 33850.19 315.81 17121.18 88888.00 2020-02-23 07:35:32.000 054 33850.19 315.79 17121.19 88888.00 2020-02-23 07:35:33.000 054 33850.21 315.80 17121.18 88888.00 2020-02-23 07:35:34.000 054 33850.22 315.83 17121.17 88888.00 2020-02-23 07:35:35.000 054 33850.23 315.79 17121.18 37934.90 2020-02-23 07:35:36.000 054 33850.24 315.73 17121.19 88888.00 2020-02-23 07:35:37.000 054 33850.30 315.70 17121.18 88888.00 2020-02-23 07:35:38.000 054 33850.32 315.70 17121.16 88888.00 2020-02-23 07:35:39.000 054 33850.33 315.69 17121.17 88888.00 2020-02-23 07:35:40.000 054 33850.34 315.64 17121.20 37934.91 2020-02-23 07:35:41.000 054 33850.29 315.62 17121.20 88888.00 2020-02-23 07:35:42.000 054 33850.27 315.65 17121.11 88888.00 2020-02-23 07:35:43.000 054 33850.29 315.69 17121.08 88888.00 2020-02-23 07:35:44.000 054 33850.32 315.67 17121.11 88888.00 2020-02-23 07:35:45.000 054 33850.31 315.65 17121.13 37934.90 2020-02-23 07:35:46.000 054 33850.30 315.72 17121.15 88888.00 2020-02-23 07:35:47.000 054 33850.29 315.72 17121.12 88888.00 2020-02-23 07:35:48.000 054 33850.28 315.72 17121.12 88888.00 2020-02-23 07:35:49.000 054 33850.30 315.78 17121.16 88888.00 2020-02-23 07:35:50.000 054 33850.29 315.78 17121.19 37935.05 2020-02-23 07:35:51.000 054 33850.26 315.77 17121.20 88888.00 2020-02-23 07:35:52.000 054 33850.26 315.72 17121.20 88888.00 2020-02-23 07:35:53.000 054 33850.27 315.72 17121.17 88888.00 2020-02-23 07:35:54.000 054 33850.32 315.73 17121.20 88888.00 2020-02-23 07:35:55.000 054 33850.32 315.69 17121.20 37934.89 2020-02-23 07:35:56.000 054 33850.28 315.72 17121.18 88888.00 2020-02-23 07:35:57.000 054 33850.31 315.75 17121.17 88888.00 2020-02-23 07:35:58.000 054 33850.33 315.73 17121.16 88888.00 2020-02-23 07:35:59.000 054 33850.35 315.74 17121.17 88888.00 2020-02-23 07:36:00.000 054 33850.36 315.66 17121.13 37934.92 2020-02-23 07:36:01.000 054 33850.40 315.66 17121.11 88888.00 2020-02-23 07:36:02.000 054 33850.41 315.66 17121.13 88888.00 2020-02-23 07:36:03.000 054 33850.39 315.63 17121.13 88888.00 2020-02-23 07:36:04.000 054 33850.43 315.60 17121.12 88888.00 2020-02-23 07:36:05.000 054 33850.45 315.59 17121.12 37935.06 2020-02-23 07:36:06.000 054 33850.45 315.58 17121.13 88888.00 2020-02-23 07:36:07.000 054 33850.47 315.57 17121.12 88888.00 2020-02-23 07:36:08.000 054 33850.47 315.57 17121.12 88888.00 2020-02-23 07:36:09.000 054 33850.49 315.59 17121.12 88888.00 2020-02-23 07:36:10.000 054 33850.49 315.58 17121.12 37935.14 2020-02-23 07:36:11.000 054 33850.53 315.57 17121.12 88888.00 2020-02-23 07:36:12.000 054 33850.52 315.61 17121.09 88888.00 2020-02-23 07:36:13.000 054 33850.53 315.61 17121.06 88888.00 2020-02-23 07:36:14.000 054 33850.51 315.56 17121.09 88888.00 2020-02-23 07:36:15.000 054 33850.55 315.59 17121.11 37935.20 2020-02-23 07:36:16.000 054 33850.54 315.62 17121.10 88888.00 2020-02-23 07:36:17.000 054 33850.54 315.65 17121.10 88888.00 2020-02-23 07:36:18.000 054 33850.58 315.66 17121.05 88888.00 2020-02-23 07:36:19.000 054 33850.59 315.67 17121.07 88888.00 2020-02-23 07:36:20.000 054 33850.56 315.66 17121.04 37935.20 2020-02-23 07:36:21.000 054 33850.54 315.70 17121.05 88888.00 2020-02-23 07:36:22.000 054 33850.53 315.76 17121.07 88888.00 2020-02-23 07:36:23.000 054 33850.54 315.76 17121.05 88888.00 2020-02-23 07:36:24.000 054 33850.53 315.76 17121.07 88888.00 2020-02-23 07:36:25.000 054 33850.53 315.81 17121.08 37935.16 2020-02-23 07:36:26.000 054 33850.50 315.84 17121.05 88888.00 2020-02-23 07:36:27.000 054 33850.53 315.85 17121.04 88888.00 2020-02-23 07:36:28.000 054 33850.52 315.82 17121.06 88888.00 2020-02-23 07:36:29.000 054 33850.52 315.79 17121.06 88888.00 2020-02-23 07:36:30.000 054 33850.54 315.81 17121.04 37935.02 2020-02-23 07:36:31.000 054 33850.54 315.77 17121.03 88888.00 2020-02-23 07:36:32.000 054 33850.53 315.77 17121.03 88888.00 2020-02-23 07:36:33.000 054 33850.55 315.74 17121.04 88888.00 2020-02-23 07:36:34.000 054 33850.60 315.73 17121.10 88888.00 2020-02-23 07:36:35.000 054 33850.58 315.69 17121.08 37935.02 2020-02-23 07:36:36.000 054 33850.54 315.72 17121.08 88888.00 2020-02-23 07:36:37.000 054 33850.55 315.68 17121.04 88888.00 2020-02-23 07:36:38.000 054 33850.59 315.65 17121.03 88888.00 2020-02-23 07:36:39.000 054 33850.59 315.66 17121.06 88888.00 2020-02-23 07:36:40.000 054 33850.58 315.60 17121.07 37935.18 2020-02-23 07:36:41.000 054 33850.60 315.61 17121.06 88888.00 2020-02-23 07:36:42.000 054 33850.57 315.58 17121.05 88888.00 2020-02-23 07:36:43.000 054 33850.58 315.62 17121.10 88888.00 2020-02-23 07:36:44.000 054 33850.59 315.63 17121.10 88888.00 2020-02-23 07:36:45.000 054 33850.61 315.63 17121.08 37935.08 2020-02-23 07:36:46.000 054 33850.60 315.60 17121.05 88888.00 2020-02-23 07:36:47.000 054 33850.60 315.60 17121.08 88888.00 2020-02-23 07:36:48.000 054 33850.58 315.58 17121.08 88888.00 2020-02-23 07:36:49.000 054 33850.60 315.61 17121.09 88888.00 2020-02-23 07:36:50.000 054 33850.62 315.59 17121.12 37935.06 2020-02-23 07:36:51.000 054 33850.61 315.63 17121.11 88888.00 2020-02-23 07:36:52.000 054 33850.57 315.70 17121.10 88888.00 2020-02-23 07:36:53.000 054 33850.58 315.71 17121.07 88888.00 2020-02-23 07:36:54.000 054 33850.57 315.70 17121.06 88888.00 2020-02-23 07:36:55.000 054 33850.56 315.69 17121.07 37935.18 2020-02-23 07:36:56.000 054 33850.55 315.70 17121.08 88888.00 2020-02-23 07:36:57.000 054 33850.54 315.67 17121.09 88888.00 2020-02-23 07:36:58.000 054 33850.53 315.66 17121.07 88888.00 2020-02-23 07:36:59.000 054 33850.56 315.68 17121.09 88888.00 2020-02-23 07:37:00.000 054 33850.58 315.68 17121.07 37935.17 2020-02-23 07:37:01.000 054 33850.58 315.67 17121.09 88888.00 2020-02-23 07:37:02.000 054 33850.62 315.70 17121.06 88888.00 2020-02-23 07:37:03.000 054 33850.63 315.67 17121.01 88888.00 2020-02-23 07:37:04.000 054 33850.57 315.63 17120.97 88888.00 2020-02-23 07:37:05.000 054 33850.59 315.57 17121.00 37935.06 2020-02-23 07:37:06.000 054 33850.59 315.59 17121.02 88888.00 2020-02-23 07:37:07.000 054 33850.61 315.56 17121.03 88888.00 2020-02-23 07:37:08.000 054 33850.63 315.52 17121.02 88888.00 2020-02-23 07:37:09.000 054 33850.66 315.52 17121.04 88888.00 2020-02-23 07:37:10.000 054 33850.69 315.55 17121.07 37935.20 2020-02-23 07:37:11.000 054 33850.72 315.55 17121.08 88888.00 2020-02-23 07:37:12.000 054 33850.77 315.52 17121.10 88888.00 2020-02-23 07:37:13.000 054 33850.82 315.55 17121.11 88888.00 2020-02-23 07:37:14.000 054 33850.79 315.48 17121.11 88888.00 2020-02-23 07:37:15.000 054 33850.79 315.41 17121.08 37935.23 2020-02-23 07:37:16.000 054 33850.83 315.40 17121.07 88888.00 2020-02-23 07:37:17.000 054 33850.89 315.41 17121.05 88888.00 2020-02-23 07:37:18.000 054 33850.93 315.44 17121.03 88888.00 2020-02-23 07:37:19.000 054 33850.95 315.44 17121.04 88888.00 2020-02-23 07:37:20.000 054 33850.91 315.42 17121.02 37935.42 2020-02-23 07:37:21.000 054 33850.93 315.40 17121.02 88888.00 2020-02-23 07:37:22.000 054 33850.96 315.40 17121.05 88888.00 2020-02-23 07:37:23.000 054 33850.95 315.40 17121.05 88888.00 2020-02-23 07:37:24.000 054 33850.97 315.43 17121.06 88888.00 2020-02-23 07:37:25.000 054 33850.99 315.43 17121.05 37935.46 2020-02-23 07:37:26.000 054 33850.99 315.45 17121.04 88888.00 2020-02-23 07:37:27.000 054 33850.97 315.45 17121.04 88888.00 2020-02-23 07:37:28.000 054 33850.96 315.45 17121.01 88888.00 2020-02-23 07:37:29.000 054 33850.98 315.44 17121.03 88888.00 2020-02-23 07:37:30.000 054 33850.99 315.53 17121.01 37935.41 2020-02-23 07:37:31.000 054 33850.98 315.59 17120.98 88888.00 2020-02-23 07:37:32.000 054 33850.97 315.58 17120.95 88888.00 2020-02-23 07:37:33.000 054 33850.99 315.58 17121.00 88888.00 2020-02-23 07:37:34.000 054 33850.95 315.63 17121.01 88888.00 2020-02-23 07:37:35.000 054 33850.92 315.66 17120.94 37935.47 2020-02-23 07:37:36.000 054 33850.92 315.64 17120.95 88888.00 2020-02-23 07:37:37.000 054 33850.90 315.66 17120.98 88888.00 2020-02-23 07:37:38.000 054 33850.87 315.66 17120.98 88888.00 2020-02-23 07:37:39.000 054 33850.86 315.71 17121.01 88888.00 2020-02-23 07:37:40.000 054 33850.84 315.72 17121.01 37935.39 2020-02-23 07:37:41.000 054 33850.89 315.78 17121.01 88888.00 2020-02-23 07:37:42.000 054 33850.90 315.78 17120.99 88888.00 2020-02-23 07:37:43.000 054 33850.89 315.77 17120.99 88888.00 2020-02-23 07:37:44.000 054 33850.87 315.79 17120.96 88888.00 2020-02-23 07:37:45.000 054 33850.83 315.75 17120.98 37935.40 2020-02-23 07:37:46.000 054 33850.84 315.74 17120.99 88888.00 2020-02-23 07:37:47.000 054 33850.82 315.73 17120.97 88888.00 2020-02-23 07:37:48.000 054 33850.79 315.77 17120.98 88888.00 2020-02-23 07:37:49.000 054 33850.80 315.73 17120.98 88888.00 2020-02-23 07:37:50.000 054 33850.82 315.74 17120.99 37935.36 2020-02-23 07:37:51.000 054 33850.82 315.76 17121.01 88888.00 2020-02-23 07:37:52.000 054 33850.84 315.78 17120.98 88888.00 2020-02-23 07:37:53.000 054 33850.87 315.79 17120.96 88888.00 2020-02-23 07:37:54.000 054 33850.84 315.75 17120.97 88888.00 2020-02-23 07:37:55.000 054 33850.83 315.74 17120.97 37935.26 2020-02-23 07:37:56.000 054 33850.82 315.75 17120.97 88888.00 2020-02-23 07:37:57.000 054 33850.82 315.73 17120.95 88888.00 2020-02-23 07:37:58.000 054 33850.82 315.73 17120.96 88888.00 2020-02-23 07:37:59.000 054 33850.86 315.75 17121.00 88888.00 2020-02-23 07:38:00.000 054 33850.81 315.75 17120.99 37935.31 2020-02-23 07:38:01.000 054 33850.82 315.77 17120.98 88888.00 2020-02-23 07:38:02.000 054 33850.79 315.79 17120.97 88888.00 2020-02-23 07:38:03.000 054 33850.79 315.82 17120.96 88888.00 2020-02-23 07:38:04.000 054 33850.74 315.81 17120.96 88888.00 2020-02-23 07:38:05.000 054 33850.71 315.86 17121.01 37935.21 2020-02-23 07:38:06.000 054 33850.72 315.88 17120.99 88888.00 2020-02-23 07:38:07.000 054 33850.72 315.94 17120.98 88888.00 2020-02-23 07:38:08.000 054 33850.69 315.97 17120.97 88888.00 2020-02-23 07:38:09.000 054 33850.66 315.99 17120.97 88888.00 2020-02-23 07:38:10.000 054 33850.63 316.00 17120.97 37935.22 2020-02-23 07:38:11.000 054 33850.66 316.01 17120.98 88888.00 2020-02-23 07:38:12.000 054 33850.65 315.96 17120.99 88888.00 2020-02-23 07:38:13.000 054 33850.65 315.96 17121.00 88888.00 2020-02-23 07:38:14.000 054 33850.64 315.97 17120.99 88888.00 2020-02-23 07:38:15.000 054 33850.60 315.96 17121.01 37935.09 2020-02-23 07:38:16.000 054 33850.62 316.01 17120.99 88888.00 2020-02-23 07:38:17.000 054 33850.59 316.03 17121.02 88888.00 2020-02-23 07:38:18.000 054 33850.58 316.01 17121.06 88888.00 2020-02-23 07:38:19.000 054 33850.60 315.98 17121.04 88888.00 2020-02-23 07:38:20.000 054 33850.59 315.96 17121.03 37935.18 2020-02-23 07:38:21.000 054 33850.58 315.95 17121.02 88888.00 2020-02-23 07:38:22.000 054 33850.59 315.94 17120.98 88888.00 2020-02-23 07:38:23.000 054 33850.57 315.97 17120.96 88888.00 2020-02-23 07:38:24.000 054 33850.61 315.99 17120.99 88888.00 2020-02-23 07:38:25.000 054 33850.65 315.99 17121.01 37935.15 2020-02-23 07:38:26.000 054 33850.65 315.99 17121.00 88888.00 2020-02-23 07:38:27.000 054 33850.62 315.99 17120.96 88888.00 2020-02-23 07:38:28.000 054 33850.62 315.98 17120.95 88888.00 2020-02-23 07:38:29.000 054 33850.61 315.95 17120.97 88888.00 2020-02-23 07:38:30.000 054 33850.62 315.92 17120.97 37935.11 2020-02-23 07:38:31.000 054 33850.66 315.88 17120.96 88888.00 2020-02-23 07:38:32.000 054 33850.71 315.86 17120.94 88888.00 2020-02-23 07:38:33.000 054 33850.75 315.85 17120.92 88888.00 2020-02-23 07:38:34.000 054 33850.74 315.88 17120.92 88888.00 2020-02-23 07:38:35.000 054 33850.78 315.89 17120.87 37935.24 2020-02-23 07:38:36.000 054 33850.79 315.90 17120.90 88888.00 2020-02-23 07:38:37.000 054 33850.82 315.86 17120.90 88888.00 2020-02-23 07:38:38.000 054 33850.84 315.78 17120.88 88888.00 2020-02-23 07:38:39.000 054 33850.83 315.76 17120.88 88888.00 2020-02-23 07:38:40.000 054 33850.83 315.82 17120.89 37935.17 2020-02-23 07:38:41.000 054 33850.82 315.81 17120.90 88888.00 2020-02-23 07:38:42.000 054 33850.83 315.79 17120.93 88888.00 2020-02-23 07:38:43.000 054 33850.81 315.81 17120.92 88888.00 2020-02-23 07:38:44.000 054 33850.81 315.79 17120.92 88888.00 2020-02-23 07:38:45.000 054 33850.75 315.81 17120.94 37935.22 2020-02-23 07:38:46.000 054 33850.78 315.78 17120.96 88888.00 2020-02-23 07:38:47.000 054 33850.82 315.80 17120.98 88888.00 2020-02-23 07:38:48.000 054 33850.84 315.80 17120.93 88888.00 2020-02-23 07:38:49.000 054 33850.87 315.81 17120.93 88888.00 2020-02-23 07:38:50.000 054 33850.86 315.85 17120.95 37935.32 2020-02-23 07:38:51.000 054 33850.89 315.83 17120.97 88888.00 2020-02-23 07:38:52.000 054 33850.86 315.82 17120.96 88888.00 2020-02-23 07:38:53.000 054 33850.87 315.82 17120.94 88888.00 2020-02-23 07:38:54.000 054 33850.86 315.85 17120.89 88888.00 2020-02-23 07:38:55.000 054 33850.88 315.88 17120.89 37935.39 2020-02-23 07:38:56.000 054 33850.88 315.85 17120.90 88888.00 2020-02-23 07:38:57.000 054 33850.90 315.82 17120.91 88888.00 2020-02-23 07:38:58.000 054 33850.89 315.83 17120.92 88888.00 2020-02-23 07:38:59.000 054 33850.89 315.84 17120.93 88888.00 2020-02-23 07:39:00.000 054 33850.86 315.82 17120.93 37935.39 2020-02-23 07:39:01.000 054 33850.85 315.80 17120.95 88888.00 2020-02-23 07:39:02.000 054 33850.90 315.80 17120.97 88888.00 2020-02-23 07:39:03.000 054 33850.95 315.81 17120.96 88888.00 2020-02-23 07:39:04.000 054 33850.95 315.86 17120.96 88888.00 2020-02-23 07:39:05.000 054 33850.97 315.87 17120.93 37935.42 2020-02-23 07:39:06.000 054 33850.99 315.83 17120.88 88888.00 2020-02-23 07:39:07.000 054 33851.00 315.77 17120.87 88888.00 2020-02-23 07:39:08.000 054 33851.04 315.81 17120.88 88888.00 2020-02-23 07:39:09.000 054 33851.03 315.83 17120.85 88888.00 2020-02-23 07:39:10.000 054 33851.07 315.82 17120.91 37935.44 2020-02-23 07:39:11.000 054 33851.05 315.77 17121.05 88888.00 2020-02-23 07:39:12.000 054 33851.06 315.69 17121.07 88888.00 2020-02-23 07:39:13.000 054 33851.08 315.73 17121.09 88888.00 2020-02-23 07:39:14.000 054 33851.09 315.75 17121.05 88888.00 2020-02-23 07:39:15.000 054 33851.10 315.87 17120.91 37935.53 2020-02-23 07:39:16.000 054 33851.13 315.95 17120.84 88888.00 2020-02-23 07:39:17.000 054 33851.15 316.02 17120.84 88888.00 2020-02-23 07:39:18.000 054 33851.16 316.05 17120.83 88888.00 2020-02-23 07:39:19.000 054 33851.13 315.95 17120.91 88888.00 2020-02-23 07:39:20.000 054 33851.09 315.82 17121.03 37935.62 2020-02-23 07:39:21.000 054 33851.10 315.92 17121.02 88888.00 2020-02-23 07:39:22.000 054 33851.13 316.07 17120.89 88888.00 2020-02-23 07:39:23.000 054 33851.15 316.13 17120.82 88888.00 2020-02-23 07:39:24.000 054 33851.10 316.13 17120.82 88888.00 2020-02-23 07:39:25.000 054 33851.07 316.17 17120.85 37935.62 2020-02-23 07:39:26.000 054 33851.03 316.15 17120.87 88888.00 2020-02-23 07:39:27.000 054 33851.05 316.14 17120.86 88888.00 2020-02-23 07:39:28.000 054 33851.03 316.16 17120.89 88888.00 2020-02-23 07:39:29.000 054 33851.01 316.20 17120.88 88888.00 2020-02-23 07:39:30.000 054 33850.99 316.22 17120.91 37935.48 2020-02-23 07:39:31.000 054 33850.98 316.23 17120.91 88888.00 2020-02-23 07:39:32.000 054 33850.99 316.24 17120.92 88888.00 2020-02-23 07:39:33.000 054 33851.00 316.23 17120.91 88888.00 2020-02-23 07:39:34.000 054 33851.01 316.19 17120.94 88888.00 2020-02-23 07:39:35.000 054 33851.02 316.23 17120.90 37935.51 2020-02-23 07:39:36.000 054 33851.00 316.21 17120.87 88888.00 2020-02-23 07:39:37.000 054 33850.97 316.19 17120.87 88888.00 2020-02-23 07:39:38.000 054 33850.97 316.16 17120.88 88888.00 2020-02-23 07:39:39.000 054 33851.03 316.20 17120.88 88888.00 2020-02-23 07:39:40.000 054 33851.06 316.19 17120.87 37935.54 2020-02-23 07:39:41.000 054 33851.07 316.18 17120.84 88888.00 2020-02-23 07:39:42.000 054 33851.09 316.16 17120.85 88888.00 2020-02-23 07:39:43.000 054 33851.11 316.17 17120.88 88888.00 2020-02-23 07:39:44.000 054 33851.11 316.16 17120.88 88888.00 2020-02-23 07:39:45.000 054 33851.13 316.17 17120.85 37935.55 2020-02-23 07:39:46.000 054 33851.12 316.13 17120.87 88888.00 2020-02-23 07:39:47.000 054 33851.11 316.10 17120.85 88888.00 2020-02-23 07:39:48.000 054 33851.12 316.09 17120.84 88888.00 2020-02-23 07:39:49.000 054 33851.12 316.12 17120.88 88888.00 2020-02-23 07:39:50.000 054 33851.12 316.12 17120.89 37935.54 2020-02-23 07:39:51.000 054 33851.11 316.15 17120.87 88888.00 2020-02-23 07:39:52.000 054 33851.08 316.17 17120.91 88888.00 2020-02-23 07:39:53.000 054 33851.11 316.22 17120.89 88888.00 2020-02-23 07:39:54.000 054 33851.10 316.24 17120.86 88888.00 2020-02-23 07:39:55.000 054 33851.08 316.26 17120.90 37935.63 2020-02-23 07:39:56.000 054 33851.04 316.28 17120.93 88888.00 2020-02-23 07:39:57.000 054 33850.98 316.25 17120.96 88888.00 2020-02-23 07:39:58.000 054 33850.96 316.25 17120.96 88888.00 2020-02-23 07:39:59.000 054 33850.94 316.30 17120.95 88888.00 2020-02-23 07:40:00.000 054 33850.93 316.38 17120.93 37935.50 2020-02-23 07:40:01.000 054 33850.94 316.37 17120.90 88888.00 2020-02-23 07:40:02.000 054 33850.90 316.40 17120.90 88888.00 2020-02-23 07:40:03.000 054 33850.92 316.41 17120.92 88888.00 2020-02-23 07:40:04.000 054 33850.93 316.42 17120.91 88888.00 2020-02-23 07:40:05.000 054 33850.91 316.43 17120.90 37935.43 2020-02-23 07:40:06.000 054 33850.91 316.39 17120.91 88888.00 2020-02-23 07:40:07.000 054 33850.91 316.33 17120.88 88888.00 2020-02-23 07:40:08.000 054 33850.92 316.32 17120.90 88888.00 2020-02-23 07:40:09.000 054 33850.98 316.31 17120.88 88888.00 2020-02-23 07:40:10.000 054 33850.98 316.29 17120.89 37935.44 2020-02-23 07:40:11.000 054 33850.99 316.25 17120.87 88888.00 2020-02-23 07:40:12.000 054 33851.02 316.22 17120.92 88888.00 2020-02-23 07:40:13.000 054 33851.04 316.25 17120.94 88888.00 2020-02-23 07:40:14.000 054 33851.07 316.25 17120.92 88888.00 2020-02-23 07:40:15.000 054 33851.09 316.23 17120.90 37935.48 2020-02-23 07:40:16.000 054 33851.07 316.20 17120.86 88888.00 2020-02-23 07:40:17.000 054 33851.11 316.15 17120.85 88888.00 2020-02-23 07:40:18.000 054 33851.09 316.14 17120.86 88888.00 2020-02-23 07:40:19.000 054 33851.13 316.13 17120.89 88888.00 2020-02-23 07:40:20.000 054 33851.19 316.13 17120.92 37935.55 2020-02-23 07:40:21.000 054 33851.25 316.10 17120.94 88888.00 2020-02-23 07:40:22.000 054 33851.25 316.12 17120.92 88888.00 2020-02-23 07:40:23.000 054 33851.23 316.11 17120.89 88888.00 2020-02-23 07:40:24.000 054 33851.23 316.11 17120.88 88888.00 2020-02-23 07:40:25.000 054 33851.23 316.16 17120.86 37935.64 2020-02-23 07:40:26.000 054 33851.22 316.21 17120.85 88888.00 2020-02-23 07:40:27.000 054 33851.21 316.19 17120.89 88888.00 2020-02-23 07:40:28.000 054 33851.19 316.19 17120.91 88888.00 2020-02-23 07:40:29.000 054 33851.21 316.18 17120.94 88888.00 2020-02-23 07:40:30.000 054 33851.23 316.17 17120.96 37935.64 2020-02-23 07:40:31.000 054 33851.22 316.18 17120.94 88888.00 2020-02-23 07:40:32.000 054 33851.19 316.19 17120.94 88888.00 2020-02-23 07:40:33.000 054 33851.15 316.18 17120.93 88888.00 2020-02-23 07:40:34.000 054 33851.14 316.24 17120.92 88888.00 2020-02-23 07:40:35.000 054 33851.13 316.24 17120.90 37935.70 2020-02-23 07:40:36.000 054 33851.11 316.26 17120.88 88888.00 2020-02-23 07:40:37.000 054 33851.10 316.25 17120.88 88888.00 2020-02-23 07:40:38.000 054 33851.11 316.24 17120.90 88888.00 2020-02-23 07:40:39.000 054 33851.14 316.25 17120.93 88888.00 2020-02-23 07:40:40.000 054 33851.13 316.31 17120.93 37935.59 2020-02-23 07:40:41.000 054 33851.11 316.34 17120.95 88888.00 2020-02-23 07:40:42.000 054 33851.16 316.33 17120.94 88888.00 2020-02-23 07:40:43.000 054 33851.12 316.30 17120.91 88888.00 2020-02-23 07:40:44.000 054 33851.12 316.35 17120.88 88888.00 2020-02-23 07:40:45.000 054 33851.16 316.32 17120.86 37935.51 2020-02-23 07:40:46.000 054 33851.15 316.34 17120.91 88888.00 2020-02-23 07:40:47.000 054 33851.13 316.35 17120.93 88888.00 2020-02-23 07:40:48.000 054 33851.11 316.28 17120.91 88888.00 2020-02-23 07:40:49.000 054 33851.12 316.25 17120.92 88888.00 2020-02-23 07:40:50.000 054 33851.14 316.26 17120.93 37935.56 2020-02-23 07:40:51.000 054 33851.12 316.23 17120.95 88888.00 2020-02-23 07:40:52.000 054 33851.14 316.19 17120.95 88888.00 2020-02-23 07:40:53.000 054 33851.19 316.19 17120.89 88888.00 2020-02-23 07:40:54.000 054 33851.21 316.21 17120.89 88888.00 2020-02-23 07:40:55.000 054 33851.23 316.23 17120.95 37935.66 2020-02-23 07:40:56.000 054 33851.26 316.18 17120.93 88888.00 2020-02-23 07:40:57.000 054 33851.29 316.15 17120.93 88888.00 2020-02-23 07:40:58.000 054 33851.27 316.10 17120.94 88888.00 2020-02-23 07:40:59.000 054 33851.28 316.08 17120.95 88888.00 2020-02-23 07:41:00.000 054 33851.32 316.08 17120.93 37935.67 2020-02-23 07:41:01.000 054 33851.36 316.09 17120.94 88888.00 2020-02-23 07:41:02.000 054 33851.33 316.06 17120.94 88888.00 2020-02-23 07:41:03.000 054 33851.35 316.06 17120.96 88888.00 2020-02-23 07:41:04.000 054 33851.33 316.05 17120.97 88888.00 2020-02-23 07:41:05.000 054 33851.36 316.06 17120.93 37935.80 2020-02-23 07:41:06.000 054 33851.38 316.05 17120.92 88888.00 2020-02-23 07:41:07.000 054 33851.35 316.05 17120.91 88888.00 2020-02-23 07:41:08.000 054 33851.40 316.07 17120.88 88888.00 2020-02-23 07:41:09.000 054 33851.41 316.13 17120.87 88888.00 2020-02-23 07:41:10.000 054 33851.38 316.19 17120.86 37935.85 2020-02-23 07:41:11.000 054 33851.36 316.19 17120.85 88888.00 2020-02-23 07:41:12.000 054 33851.37 316.19 17120.85 88888.00 2020-02-23 07:41:13.000 054 33851.38 316.20 17120.86 88888.00 2020-02-23 07:41:14.000 054 33851.39 316.22 17120.87 88888.00 2020-02-23 07:41:15.000 054 33851.34 316.23 17120.87 37935.81 2020-02-23 07:41:16.000 054 33851.35 316.27 17120.92 88888.00 2020-02-23 07:41:17.000 054 33851.36 316.30 17120.92 88888.00 2020-02-23 07:41:18.000 054 33851.35 316.30 17120.86 88888.00 2020-02-23 07:41:19.000 054 33851.33 316.31 17120.88 88888.00 2020-02-23 07:41:20.000 054 33851.31 316.29 17120.88 37935.84 2020-02-23 07:41:21.000 054 33851.34 316.31 17120.86 88888.00 2020-02-23 07:41:22.000 054 33851.34 316.36 17120.85 88888.00 2020-02-23 07:41:23.000 054 33851.35 316.37 17120.86 88888.00 2020-02-23 07:41:24.000 054 33851.36 316.40 17120.88 88888.00 2020-02-23 07:41:25.000 054 33851.34 316.43 17120.90 37935.76 2020-02-23 07:41:26.000 054 33851.30 316.42 17120.85 88888.00 2020-02-23 07:41:27.000 054 33851.29 316.42 17120.84 88888.00 2020-02-23 07:41:28.000 054 33851.31 316.42 17120.92 88888.00 2020-02-23 07:41:29.000 054 33851.32 316.44 17120.94 88888.00 2020-02-23 07:41:30.000 054 33851.31 316.43 17120.91 37935.73 2020-02-23 07:41:31.000 054 33851.29 316.50 17120.89 88888.00 2020-02-23 07:41:32.000 054 33851.26 316.50 17120.91 88888.00 2020-02-23 07:41:33.000 054 33851.28 316.51 17120.91 88888.00 2020-02-23 07:41:34.000 054 33851.25 316.52 17120.91 88888.00 2020-02-23 07:41:35.000 054 33851.24 316.52 17120.92 37935.68 2020-02-23 07:41:36.000 054 33851.25 316.55 17120.93 88888.00 2020-02-23 07:41:37.000 054 33851.21 316.56 17120.93 88888.00 2020-02-23 07:41:38.000 054 33851.21 316.61 17120.90 88888.00 2020-02-23 07:41:39.000 054 33851.20 316.61 17120.90 88888.00 2020-02-23 07:41:40.000 054 33851.18 316.63 17120.90 37935.62 2020-02-23 07:41:41.000 054 33851.20 316.64 17120.92 88888.00 2020-02-23 07:41:42.000 054 33851.15 316.58 17120.90 88888.00 2020-02-23 07:41:43.000 054 33851.13 316.58 17120.92 88888.00 2020-02-23 07:41:44.000 054 33851.13 316.64 17120.92 88888.00 2020-02-23 07:41:45.000 054 33851.16 316.63 17120.96 37935.60 2020-02-23 07:41:46.000 054 33851.18 316.61 17120.97 88888.00 2020-02-23 07:41:47.000 054 33851.18 316.58 17120.94 88888.00 2020-02-23 07:41:48.000 054 33851.16 316.54 17120.92 88888.00 2020-02-23 07:41:49.000 054 33851.19 316.51 17120.92 88888.00 2020-02-23 07:41:50.000 054 33851.25 316.47 17120.94 37935.70 2020-02-23 07:41:51.000 054 33851.29 316.48 17120.92 88888.00 2020-02-23 07:41:52.000 054 33851.27 316.48 17120.88 88888.00 2020-02-23 07:41:53.000 054 33851.31 316.46 17120.88 88888.00 2020-02-23 07:41:54.000 054 33851.35 316.44 17120.91 88888.00 2020-02-23 07:41:55.000 054 33851.37 316.45 17120.90 37935.68 2020-02-23 07:41:56.000 054 33851.39 316.43 17120.93 88888.00 2020-02-23 07:41:57.000 054 33851.42 316.40 17120.94 88888.00 2020-02-23 07:41:58.000 054 33851.45 316.37 17120.89 88888.00 2020-02-23 07:41:59.000 054 33851.44 316.37 17120.92 88888.00 2020-02-23 07:42:00.000 054 33851.45 316.38 17120.96 37935.80 2020-02-23 07:42:01.000 054 33851.45 316.38 17120.94 88888.00 2020-02-23 07:42:02.000 054 33851.43 316.39 17120.95 88888.00 2020-02-23 07:42:03.000 054 33851.45 316.45 17120.91 88888.00 2020-02-23 07:42:04.000 054 33851.46 316.47 17120.92 88888.00 2020-02-23 07:42:05.000 054 33851.49 316.48 17120.91 37935.90 2020-02-23 07:42:06.000 054 33851.47 316.50 17120.91 88888.00 2020-02-23 07:42:07.000 054 33851.47 316.51 17120.94 88888.00 2020-02-23 07:42:08.000 054 33851.45 316.54 17120.95 88888.00 2020-02-23 07:42:09.000 054 33851.45 316.56 17120.95 88888.00 2020-02-23 07:42:10.000 054 33851.44 316.63 17120.91 37935.93 2020-02-23 07:42:11.000 054 33851.42 316.70 17120.88 88888.00 2020-02-23 07:42:12.000 054 33851.46 316.72 17120.88 88888.00 2020-02-23 07:42:13.000 054 33851.46 316.76 17120.91 88888.00 2020-02-23 07:42:14.000 054 33851.44 316.76 17120.94 88888.00 2020-02-23 07:42:15.000 054 33851.43 316.80 17120.90 37935.75 2020-02-23 07:42:16.000 054 33851.43 316.85 17120.87 88888.00 2020-02-23 07:42:17.000 054 33851.41 316.87 17120.90 88888.00 2020-02-23 07:42:18.000 054 33851.39 316.87 17120.91 88888.00 2020-02-23 07:42:19.000 054 33851.40 316.92 17120.91 88888.00 2020-02-23 07:42:20.000 054 33851.37 316.91 17120.90 37935.71 2020-02-23 07:42:21.000 054 33851.36 316.91 17120.92 88888.00 2020-02-23 07:42:22.000 054 33851.33 316.94 17120.94 88888.00 2020-02-23 07:42:23.000 054 33851.31 316.93 17120.89 88888.00 2020-02-23 07:42:24.000 054 33851.32 316.92 17120.88 88888.00 2020-02-23 07:42:25.000 054 33851.34 316.90 17120.86 37935.68 2020-02-23 07:42:26.000 054 33851.37 316.87 17120.88 88888.00 2020-02-23 07:42:27.000 054 33851.34 316.81 17120.85 88888.00 2020-02-23 07:42:28.000 054 33851.34 316.81 17120.83 88888.00 2020-02-23 07:42:29.000 054 33851.39 316.84 17120.84 88888.00 2020-02-23 07:42:30.000 054 33851.40 316.82 17120.89 37935.73 2020-02-23 07:42:31.000 054 33851.41 316.78 17120.90 88888.00 2020-02-23 07:42:32.000 054 33851.44 316.73 17120.90 88888.00 2020-02-23 07:42:33.000 054 33851.44 316.70 17120.90 88888.00 2020-02-23 07:42:34.000 054 33851.43 316.68 17120.86 88888.00 2020-02-23 07:42:35.000 054 33851.41 316.66 17120.84 37935.79 2020-02-23 07:42:36.000 054 33851.44 316.68 17120.82 88888.00 2020-02-23 07:42:37.000 054 33851.48 316.68 17120.82 88888.00 2020-02-23 07:42:38.000 054 33851.51 316.70 17120.83 88888.00 2020-02-23 07:42:39.000 054 33851.52 316.72 17120.83 88888.00 2020-02-23 07:42:40.000 054 33851.56 316.67 17120.85 37935.88 2020-02-23 07:42:41.000 054 33851.62 316.61 17120.84 88888.00 2020-02-23 07:42:42.000 054 33851.60 316.64 17120.84 88888.00 2020-02-23 07:42:43.000 054 33851.59 316.69 17120.82 88888.00 2020-02-23 07:42:44.000 054 33851.59 316.69 17120.81 88888.00 2020-02-23 07:42:45.000 054 33851.62 316.71 17120.82 37935.93 2020-02-23 07:42:46.000 054 33851.59 316.72 17120.84 88888.00 2020-02-23 07:42:47.000 054 33851.60 316.70 17120.84 88888.00 2020-02-23 07:42:48.000 054 33851.58 316.73 17120.82 88888.00 2020-02-23 07:42:49.000 054 33851.60 316.72 17120.82 88888.00 2020-02-23 07:42:50.000 054 33851.55 316.73 17120.80 37936.07 2020-02-23 07:42:51.000 054 33851.55 316.74 17120.80 88888.00 2020-02-23 07:42:52.000 054 33851.54 316.73 17120.81 88888.00 2020-02-23 07:42:53.000 054 33851.54 316.76 17120.80 88888.00 2020-02-23 07:42:54.000 054 33851.56 316.80 17120.83 88888.00 2020-02-23 07:42:55.000 054 33851.56 316.83 17120.84 37936.03 2020-02-23 07:42:56.000 054 33851.52 316.87 17120.84 88888.00 2020-02-23 07:42:57.000 054 33851.52 316.85 17120.87 88888.00 2020-02-23 07:42:58.000 054 33851.56 316.85 17120.89 88888.00 2020-02-23 07:42:59.000 054 33851.59 316.89 17120.89 88888.00 2020-02-23 07:43:00.000 054 33851.54 316.90 17120.86 37935.89 2020-02-23 07:43:01.000 054 33851.55 316.93 17120.91 88888.00 2020-02-23 07:43:02.000 054 33851.53 316.98 17120.93 88888.00 2020-02-23 07:43:03.000 054 33851.49 316.93 17120.90 88888.00 2020-02-23 07:43:04.000 054 33851.50 316.94 17120.89 88888.00 2020-02-23 07:43:05.000 054 33851.52 316.98 17120.88 37935.93 2020-02-23 07:43:06.000 054 33851.48 317.00 17120.84 88888.00 2020-02-23 07:43:07.000 054 33851.49 317.01 17120.87 88888.00 2020-02-23 07:43:08.000 054 33851.46 317.02 17120.89 88888.00 2020-02-23 07:43:09.000 054 33851.47 317.06 17120.87 88888.00 2020-02-23 07:43:10.000 054 33851.46 317.03 17120.90 37935.88 2020-02-23 07:43:11.000 054 33851.45 317.06 17120.86 88888.00 2020-02-23 07:43:12.000 054 33851.42 317.10 17120.87 88888.00 2020-02-23 07:43:13.000 054 33851.37 317.12 17120.90 88888.00 2020-02-23 07:43:14.000 054 33851.34 317.12 17120.87 88888.00 2020-02-23 07:43:15.000 054 33851.34 317.13 17120.84 37935.82 2020-02-23 07:43:16.000 054 33851.34 317.14 17120.83 88888.00 2020-02-23 07:43:17.000 054 33851.31 317.16 17120.85 88888.00 2020-02-23 07:43:18.000 054 33851.27 317.22 17120.87 88888.00 2020-02-23 07:43:19.000 054 33851.25 317.24 17120.90 88888.00 2020-02-23 07:43:20.000 054 33851.19 317.27 17120.86 37935.65 2020-02-23 07:43:21.000 054 33851.22 317.28 17120.84 88888.00 2020-02-23 07:43:22.000 054 33851.16 317.28 17120.89 88888.00 2020-02-23 07:43:23.000 054 33851.15 317.27 17120.90 88888.00 2020-02-23 07:43:24.000 054 33851.15 317.32 17120.89 88888.00 2020-02-23 07:43:25.000 054 33851.15 317.29 17120.87 37935.66 2020-02-23 07:43:26.000 054 33851.17 317.29 17120.86 88888.00 2020-02-23 07:43:27.000 054 33851.16 317.32 17120.86 88888.00 2020-02-23 07:43:28.000 054 33851.11 317.32 17120.85 88888.00 2020-02-23 07:43:29.000 054 33851.14 317.30 17120.85 88888.00 2020-02-23 07:43:30.000 054 33851.12 317.27 17120.87 37935.55 2020-02-23 07:43:31.000 054 33851.13 317.27 17120.87 88888.00 2020-02-23 07:43:32.000 054 33851.15 317.27 17120.86 88888.00 2020-02-23 07:43:33.000 054 33851.19 317.24 17120.88 88888.00 2020-02-23 07:43:34.000 054 33851.20 317.24 17120.89 88888.00 2020-02-23 07:43:35.000 054 33851.19 317.23 17120.87 37935.59 2020-02-23 07:43:36.000 054 33851.18 317.21 17120.86 88888.00 2020-02-23 07:43:37.000 054 33851.19 317.15 17120.86 88888.00 2020-02-23 07:43:38.000 054 33851.20 317.16 17120.87 88888.00 2020-02-23 07:43:39.000 054 33851.28 317.14 17120.84 88888.00 2020-02-23 07:43:40.000 054 33851.31 317.12 17120.86 37935.69 2020-02-23 07:43:41.000 054 33851.37 317.12 17120.88 88888.00 2020-02-23 07:43:42.000 054 33851.43 317.12 17120.86 88888.00 2020-02-23 07:43:43.000 054 33851.50 317.07 17120.84 88888.00 2020-02-23 07:43:44.000 054 33851.52 317.07 17120.83 88888.00 2020-02-23 07:43:45.000 054 33851.59 317.05 17120.84 37935.89 2020-02-23 07:43:46.000 054 33851.63 317.01 17120.85 88888.00 2020-02-23 07:43:47.000 054 33851.64 317.01 17120.85 88888.00 2020-02-23 07:43:48.000 054 33851.62 317.05 17120.85 88888.00 2020-02-23 07:43:49.000 054 33851.63 317.06 17120.85 88888.00 2020-02-23 07:43:50.000 054 33851.66 317.04 17120.82 37935.97 2020-02-23 07:43:51.000 054 33851.68 317.06 17120.87 88888.00 2020-02-23 07:43:52.000 054 33851.69 317.11 17120.87 88888.00 2020-02-23 07:43:53.000 054 33851.71 317.11 17120.83 88888.00 2020-02-23 07:43:54.000 054 33851.78 317.09 17120.89 88888.00 2020-02-23 07:43:55.000 054 33851.85 317.16 17120.85 37936.09 2020-02-23 07:43:56.000 054 33851.83 317.16 17120.87 88888.00 2020-02-23 07:43:57.000 054 33851.79 317.20 17120.84 88888.00 2020-02-23 07:43:58.000 054 33851.81 317.24 17120.81 88888.00 2020-02-23 07:43:59.000 054 33851.84 317.27 17120.84 88888.00 2020-02-23 07:44:00.000 054 33851.87 317.28 17120.82 37936.09 2020-02-23 07:44:01.000 054 33851.90 317.30 17120.80 88888.00 2020-02-23 07:44:02.000 054 33851.91 317.33 17120.81 88888.00 2020-02-23 07:44:03.000 054 33851.91 317.33 17120.81 88888.00 2020-02-23 07:44:04.000 054 33851.89 317.30 17120.82 88888.00 2020-02-23 07:44:05.000 054 33851.89 317.33 17120.82 37936.19 2020-02-23 07:44:06.000 054 33851.90 317.32 17120.82 88888.00 2020-02-23 07:44:07.000 054 33851.90 317.30 17120.81 88888.00 2020-02-23 07:44:08.000 054 33851.91 317.31 17120.81 88888.00 2020-02-23 07:44:09.000 054 33851.89 317.32 17120.83 88888.00 2020-02-23 07:44:10.000 054 33851.86 317.34 17120.84 37936.23 2020-02-23 07:44:11.000 054 33851.85 317.39 17120.82 88888.00 2020-02-23 07:44:12.000 054 33851.83 317.42 17120.82 88888.00 2020-02-23 07:44:13.000 054 33851.81 317.46 17120.82 88888.00 2020-02-23 07:44:14.000 054 33851.81 317.46 17120.82 88888.00 2020-02-23 07:44:15.000 054 33851.78 317.47 17120.82 37936.19 2020-02-23 07:44:16.000 054 33851.77 317.48 17120.83 88888.00 2020-02-23 07:44:17.000 054 33851.78 317.48 17120.82 88888.00 2020-02-23 07:44:18.000 054 33851.72 317.51 17120.82 88888.00 2020-02-23 07:44:19.000 054 33851.71 317.57 17120.77 88888.00 2020-02-23 07:44:20.000 054 33851.71 317.57 17120.77 37936.11 2020-02-23 07:44:21.000 054 33851.71 317.60 17120.77 88888.00 2020-02-23 07:44:22.000 054 33851.68 317.59 17120.75 88888.00 2020-02-23 07:44:23.000 054 33851.66 317.61 17120.80 88888.00 2020-02-23 07:44:24.000 054 33851.63 317.63 17120.83 88888.00 2020-02-23 07:44:25.000 054 33851.62 317.68 17120.79 37935.95 2020-02-23 07:44:26.000 054 33851.60 317.64 17120.78 88888.00 2020-02-23 07:44:27.000 054 33851.59 317.66 17120.81 88888.00 2020-02-23 07:44:28.000 054 33851.61 317.66 17120.82 88888.00 2020-02-23 07:44:29.000 054 33851.58 317.71 17120.77 88888.00 2020-02-23 07:44:30.000 054 33851.58 317.72 17120.75 37935.93 2020-02-23 07:44:31.000 054 33851.58 317.80 17120.76 88888.00 2020-02-23 07:44:32.000 054 33851.55 317.84 17120.77 88888.00 2020-02-23 07:44:33.000 054 33851.58 317.82 17120.79 88888.00 2020-02-23 07:44:34.000 054 33851.55 317.82 17120.79 88888.00 2020-02-23 07:44:35.000 054 33851.60 317.81 17120.76 37935.93 2020-02-23 07:44:36.000 054 33851.61 317.81 17120.76 88888.00 2020-02-23 07:44:37.000 054 33851.60 317.79 17120.78 88888.00 2020-02-23 07:44:38.000 054 33851.63 317.78 17120.79 88888.00 2020-02-23 07:44:39.000 054 33851.61 317.75 17120.77 88888.00 2020-02-23 07:44:40.000 054 33851.67 317.78 17120.73 37935.92 2020-02-23 07:44:41.000 054 33851.69 317.82 17120.73 88888.00 2020-02-23 07:44:42.000 054 33851.66 317.77 17120.73 88888.00 2020-02-23 07:44:43.000 054 33851.63 317.77 17120.71 88888.00 2020-02-23 07:44:44.000 054 33851.66 317.74 17120.73 88888.00 2020-02-23 07:44:45.000 054 33851.71 317.75 17120.74 37935.92 2020-02-23 07:44:46.000 054 33851.76 317.74 17120.78 88888.00 2020-02-23 07:44:47.000 054 33851.76 317.73 17120.76 88888.00 2020-02-23 07:44:48.000 054 33851.74 317.77 17120.73 88888.00 2020-02-23 07:44:49.000 054 33851.75 317.82 17120.74 88888.00 2020-02-23 07:44:50.000 054 33851.78 317.84 17120.73 37936.00 2020-02-23 07:44:51.000 054 33851.82 317.87 17120.74 88888.00 2020-02-23 07:44:52.000 054 33851.82 317.82 17120.69 88888.00 2020-02-23 07:44:53.000 054 33851.81 317.79 17120.70 88888.00 2020-02-23 07:44:54.000 054 33851.84 317.81 17120.74 88888.00 2020-02-23 07:44:55.000 054 33851.82 317.85 17120.74 37936.13 2020-02-23 07:44:56.000 054 33851.80 317.91 17120.73 88888.00 2020-02-23 07:44:57.000 054 33851.78 317.92 17120.75 88888.00 2020-02-23 07:44:58.000 054 33851.79 317.93 17120.78 88888.00 2020-02-23 07:44:59.000 054 33851.76 317.94 17120.77 88888.00 2020-02-23 07:45:00.000 054 33851.79 318.00 17120.75 37936.00 2020-02-23 07:45:01.000 054 33851.79 318.02 17120.73 88888.00 2020-02-23 07:45:02.000 054 33851.79 317.99 17120.78 88888.00 2020-02-23 07:45:03.000 054 33851.75 317.98 17120.78 88888.00 2020-02-23 07:45:04.000 054 33851.74 317.98 17120.75 88888.00 2020-02-23 07:45:05.000 054 33851.77 317.96 17120.73 37936.00 2020-02-23 07:45:06.000 054 33851.72 317.97 17120.72 88888.00 2020-02-23 07:45:07.000 054 33851.69 317.94 17120.75 88888.00 2020-02-23 07:45:08.000 054 33851.73 317.96 17120.73 88888.00 2020-02-23 07:45:09.000 054 33851.71 317.96 17120.71 88888.00 2020-02-23 07:45:10.000 054 33851.68 317.95 17120.69 37936.00 2020-02-23 07:45:11.000 054 33851.70 317.93 17120.69 88888.00 2020-02-23 07:45:12.000 054 33851.70 317.95 17120.73 88888.00 2020-02-23 07:45:13.000 054 33851.72 317.92 17120.74 88888.00 2020-02-23 07:45:14.000 054 33851.75 317.92 17120.73 88888.00 2020-02-23 07:45:15.000 054 33851.74 317.91 17120.74 37936.03 2020-02-23 07:45:16.000 054 33851.73 317.90 17120.73 88888.00 2020-02-23 07:45:17.000 054 33851.70 317.89 17120.70 88888.00 2020-02-23 07:45:18.000 054 33851.67 317.91 17120.71 88888.00 2020-02-23 07:45:19.000 054 33851.69 317.93 17120.69 88888.00 2020-02-23 07:45:20.000 054 33851.70 317.96 17120.67 37936.01 2020-02-23 07:45:21.000 054 33851.72 317.96 17120.67 88888.00 2020-02-23 07:45:22.000 054 33851.72 317.93 17120.65 88888.00 2020-02-23 07:45:23.000 054 33851.72 317.98 17120.68 88888.00 2020-02-23 07:45:24.000 054 33851.65 317.94 17120.70 88888.00 2020-02-23 07:45:25.000 054 33851.65 317.91 17120.76 37936.01 2020-02-23 07:45:26.000 054 33851.66 317.94 17120.73 88888.00 2020-02-23 07:45:27.000 054 33851.68 317.96 17120.71 88888.00 2020-02-23 07:45:28.000 054 33851.68 318.00 17120.72 88888.00 2020-02-23 07:45:29.000 054 33851.64 318.01 17120.72 88888.00 2020-02-23 07:45:30.000 054 33851.67 317.96 17120.72 37936.04 2020-02-23 07:45:31.000 054 33851.73 317.94 17120.75 88888.00 2020-02-23 07:45:32.000 054 33851.70 317.95 17120.73 88888.00 2020-02-23 07:45:33.000 054 33851.74 317.98 17120.72 88888.00 2020-02-23 07:45:34.000 054 33851.75 317.98 17120.72 88888.00 2020-02-23 07:45:35.000 054 33851.75 318.00 17120.74 37936.03 2020-02-23 07:45:36.000 054 33851.74 317.94 17120.75 88888.00 2020-02-23 07:45:37.000 054 33851.79 317.94 17120.74 88888.00 2020-02-23 07:45:38.000 054 33851.79 317.96 17120.76 88888.00 2020-02-23 07:45:39.000 054 33851.80 317.99 17120.70 88888.00 2020-02-23 07:45:40.000 054 33851.83 317.98 17120.69 37936.13 2020-02-23 07:45:41.000 054 33851.86 318.00 17120.75 88888.00 2020-02-23 07:45:42.000 054 33851.88 318.00 17120.75 88888.00 2020-02-23 07:45:43.000 054 33851.94 317.99 17120.76 88888.00 2020-02-23 07:45:44.000 054 33851.91 317.97 17120.73 88888.00 2020-02-23 07:45:45.000 054 33851.91 317.98 17120.73 37936.22 2020-02-23 07:45:46.000 054 33851.93 317.98 17120.75 88888.00 2020-02-23 07:45:47.000 054 33851.90 318.00 17120.73 88888.00 2020-02-23 07:45:48.000 054 33851.89 318.05 17120.71 88888.00 2020-02-23 07:45:49.000 054 33851.90 318.05 17120.67 88888.00 2020-02-23 07:45:50.000 054 33851.87 318.07 17120.67 37936.12 2020-02-23 07:45:51.000 054 33851.85 318.09 17120.68 88888.00 2020-02-23 07:45:52.000 054 33851.86 318.09 17120.70 88888.00 2020-02-23 07:45:53.000 054 33851.86 318.13 17120.72 88888.00 2020-02-23 07:45:54.000 054 33851.81 318.10 17120.66 88888.00 2020-02-23 07:45:55.000 054 33851.84 318.15 17120.68 37936.06 2020-02-23 07:45:56.000 054 33851.84 318.17 17120.73 88888.00 2020-02-23 07:45:57.000 054 33851.84 318.15 17120.70 88888.00 2020-02-23 07:45:58.000 054 33851.86 318.16 17120.67 88888.00 2020-02-23 07:45:59.000 054 33851.89 318.12 17120.65 88888.00 2020-02-23 07:46:00.000 054 33851.85 318.11 17120.66 37936.19 2020-02-23 07:46:01.000 054 33851.81 318.10 17120.66 88888.00 2020-02-23 07:46:02.000 054 33851.89 318.12 17120.64 88888.00 2020-02-23 07:46:03.000 054 33851.93 318.15 17120.60 88888.00 2020-02-23 07:46:04.000 054 33851.94 318.16 17120.63 88888.00 2020-02-23 07:46:05.000 054 33851.98 318.10 17120.70 37936.15 2020-02-23 07:46:06.000 054 33852.00 318.07 17120.68 88888.00 2020-02-23 07:46:07.000 054 33851.99 318.05 17120.67 88888.00 2020-02-23 07:46:08.000 054 33851.97 318.07 17120.65 88888.00 2020-02-23 07:46:09.000 054 33851.96 318.06 17120.64 88888.00 2020-02-23 07:46:10.000 054 33851.98 318.06 17120.66 37936.15 2020-02-23 07:46:11.000 054 33852.01 318.04 17120.71 88888.00 2020-02-23 07:46:12.000 054 33851.98 318.02 17120.73 88888.00 2020-02-23 07:46:13.000 054 33852.02 318.04 17120.70 88888.00 2020-02-23 07:46:14.000 054 33852.02 318.06 17120.69 88888.00 2020-02-23 07:46:15.000 054 33852.03 318.07 17120.68 37936.25 2020-02-23 07:46:16.000 054 33852.07 318.10 17120.64 88888.00 2020-02-23 07:46:17.000 054 33852.10 318.14 17120.63 88888.00 2020-02-23 07:46:18.000 054 33852.08 318.15 17120.65 88888.00 2020-02-23 07:46:19.000 054 33852.11 318.11 17120.66 88888.00 2020-02-23 07:46:20.000 054 33852.08 318.08 17120.70 37936.39 2020-02-23 07:46:21.000 054 33852.07 318.09 17120.69 88888.00 2020-02-23 07:46:22.000 054 33852.10 318.09 17120.68 88888.00 2020-02-23 07:46:23.000 054 33852.10 318.14 17120.67 88888.00 2020-02-23 07:46:24.000 054 33852.09 318.14 17120.66 88888.00 2020-02-23 07:46:25.000 054 33852.08 318.13 17120.68 37936.36 2020-02-23 07:46:26.000 054 33852.08 318.16 17120.67 88888.00 2020-02-23 07:46:27.000 054 33852.06 318.14 17120.68 88888.00 2020-02-23 07:46:28.000 054 33852.07 318.21 17120.69 88888.00 2020-02-23 07:46:29.000 054 33852.08 318.20 17120.68 88888.00 2020-02-23 07:46:30.000 054 33852.02 318.22 17120.70 37936.41 2020-02-23 07:46:31.000 054 33852.08 318.26 17120.71 88888.00 2020-02-23 07:46:32.000 054 33852.09 318.31 17120.67 88888.00 2020-02-23 07:46:33.000 054 33852.01 318.35 17120.65 88888.00 2020-02-23 07:46:34.000 054 33851.95 318.36 17120.63 88888.00 2020-02-23 07:46:35.000 054 33851.95 318.37 17120.64 37936.34 2020-02-23 07:46:36.000 054 33851.94 318.35 17120.64 88888.00 2020-02-23 07:46:37.000 054 33851.98 318.40 17120.65 88888.00 2020-02-23 07:46:38.000 054 33851.99 318.43 17120.69 88888.00 2020-02-23 07:46:39.000 054 33851.95 318.39 17120.66 88888.00 2020-02-23 07:46:40.000 054 33851.95 318.44 17120.65 37936.16 2020-02-23 07:46:41.000 054 33851.93 318.50 17120.67 88888.00 2020-02-23 07:46:42.000 054 33851.93 318.47 17120.67 88888.00 2020-02-23 07:46:43.000 054 33851.96 318.43 17120.67 88888.00 2020-02-23 07:46:44.000 054 33851.94 318.42 17120.67 88888.00 2020-02-23 07:46:45.000 054 33851.92 318.45 17120.66 37936.11 2020-02-23 07:46:46.000 054 33851.88 318.49 17120.68 88888.00 2020-02-23 07:46:47.000 054 33851.83 318.46 17120.61 88888.00 2020-02-23 07:46:48.000 054 33851.82 318.44 17120.62 88888.00 2020-02-23 07:46:49.000 054 33851.83 318.42 17120.65 88888.00 2020-02-23 07:46:50.000 054 33851.81 318.43 17120.69 37936.05 2020-02-23 07:46:51.000 054 33851.80 318.41 17120.63 88888.00 2020-02-23 07:46:52.000 054 33851.82 318.37 17120.63 88888.00 2020-02-23 07:46:53.000 054 33851.84 318.33 17120.63 88888.00 2020-02-23 07:46:54.000 054 33851.84 318.31 17120.62 88888.00 2020-02-23 07:46:55.000 054 33851.86 318.30 17120.63 37936.07 2020-02-23 07:46:56.000 054 33851.82 318.31 17120.63 88888.00 2020-02-23 07:46:57.000 054 33851.85 318.34 17120.59 88888.00 2020-02-23 07:46:58.000 054 33851.91 318.30 17120.58 88888.00 2020-02-23 07:46:59.000 054 33851.94 318.28 17120.60 88888.00 2020-02-23 07:47:00.000 054 33851.96 318.24 17120.61 37936.24 2020-02-23 07:47:01.000 054 33851.96 318.23 17120.61 88888.00 2020-02-23 07:47:02.000 054 33852.01 318.21 17120.60 88888.00 2020-02-23 07:47:03.000 054 33852.04 318.20 17120.64 88888.00 2020-02-23 07:47:04.000 054 33852.05 318.20 17120.64 88888.00 2020-02-23 07:47:05.000 054 33852.07 318.19 17120.64 37936.27 2020-02-23 07:47:06.000 054 33852.08 318.19 17120.62 88888.00 2020-02-23 07:47:07.000 054 33852.12 318.20 17120.63 88888.00 2020-02-23 07:47:08.000 054 33852.16 318.16 17120.63 88888.00 2020-02-23 07:47:09.000 054 33852.16 318.16 17120.61 88888.00 2020-02-23 07:47:10.000 054 33852.16 318.18 17120.62 37936.38 2020-02-23 07:47:11.000 054 33852.19 318.16 17120.62 88888.00 2020-02-23 07:47:12.000 054 33852.18 318.20 17120.67 88888.00 2020-02-23 07:47:13.000 054 33852.17 318.21 17120.68 88888.00 2020-02-23 07:47:14.000 054 33852.18 318.22 17120.65 88888.00 2020-02-23 07:47:15.000 054 33852.19 318.23 17120.63 37936.48 2020-02-23 07:47:16.000 054 33852.21 318.22 17120.63 88888.00 2020-02-23 07:47:17.000 054 33852.18 318.24 17120.64 88888.00 2020-02-23 07:47:18.000 054 33852.20 318.22 17120.63 88888.00 2020-02-23 07:47:19.000 054 33852.22 318.27 17120.62 88888.00 2020-02-23 07:47:20.000 054 33852.26 318.32 17120.62 37936.55 2020-02-23 07:47:21.000 054 33852.28 318.28 17120.61 88888.00 2020-02-23 07:47:22.000 054 33852.27 318.28 17120.60 88888.00 2020-02-23 07:47:23.000 054 33852.28 318.29 17120.59 88888.00 2020-02-23 07:47:24.000 054 33852.31 318.29 17120.58 88888.00 2020-02-23 07:47:25.000 054 33852.33 318.29 17120.59 37936.61 2020-02-23 07:47:26.000 054 33852.32 318.29 17120.55 88888.00 2020-02-23 07:47:27.000 054 33852.29 318.27 17120.60 88888.00 2020-02-23 07:47:28.000 054 33852.24 318.25 17120.57 88888.00 2020-02-23 07:47:29.000 054 33852.25 318.28 17120.60 88888.00 2020-02-23 07:47:30.000 054 33852.25 318.26 17120.58 37936.54 2020-02-23 07:47:31.000 054 33852.26 318.28 17120.58 88888.00 2020-02-23 07:47:32.000 054 33852.28 318.31 17120.60 88888.00 2020-02-23 07:47:33.000 054 33852.26 318.31 17120.57 88888.00 2020-02-23 07:47:34.000 054 33852.26 318.32 17120.58 88888.00 2020-02-23 07:47:35.000 054 33852.27 318.36 17120.61 37936.59 2020-02-23 07:47:36.000 054 33852.21 318.43 17120.60 88888.00 2020-02-23 07:47:37.000 054 33852.21 318.44 17120.59 88888.00 2020-02-23 07:47:38.000 054 33852.23 318.47 17120.57 88888.00 2020-02-23 07:47:39.000 054 33852.22 318.43 17120.58 88888.00 2020-02-23 07:47:40.000 054 33852.20 318.46 17120.58 37936.46 2020-02-23 07:47:41.000 054 33852.15 318.45 17120.56 88888.00 2020-02-23 07:47:42.000 054 33852.13 318.50 17120.58 88888.00 2020-02-23 07:47:43.000 054 33852.08 318.52 17120.62 88888.00 2020-02-23 07:47:44.000 054 33852.07 318.53 17120.60 88888.00 2020-02-23 07:47:45.000 054 33852.03 318.58 17120.57 37936.30 2020-02-23 07:47:46.000 054 33852.00 318.58 17120.58 88888.00 2020-02-23 07:47:47.000 054 33851.98 318.57 17120.62 88888.00 2020-02-23 07:47:48.000 054 33851.94 318.58 17120.63 88888.00 2020-02-23 07:47:49.000 054 33851.89 318.64 17120.64 88888.00 2020-02-23 07:47:50.000 054 33851.88 318.67 17120.66 37936.31 2020-02-23 07:47:51.000 054 33851.84 318.67 17120.62 88888.00 2020-02-23 07:47:52.000 054 33851.83 318.64 17120.61 88888.00 2020-02-23 07:47:53.000 054 33851.85 318.66 17120.62 88888.00 2020-02-23 07:47:54.000 054 33851.86 318.70 17120.63 88888.00 2020-02-23 07:47:55.000 054 33851.91 318.73 17120.64 37936.20 2020-02-23 07:47:56.000 054 33851.91 318.70 17120.62 88888.00 2020-02-23 07:47:57.000 054 33851.88 318.67 17120.63 88888.00 2020-02-23 07:47:58.000 054 33851.84 318.66 17120.66 88888.00 2020-02-23 07:47:59.000 054 33851.83 318.64 17120.64 88888.00 2020-02-23 07:48:00.000 054 33851.85 318.64 17120.62 37936.21 2020-02-23 07:48:01.000 054 33851.85 318.63 17120.63 88888.00 2020-02-23 07:48:02.000 054 33851.86 318.59 17120.66 88888.00 2020-02-23 07:48:03.000 054 33851.88 318.53 17120.68 88888.00 2020-02-23 07:48:04.000 054 33851.91 318.50 17120.70 88888.00 2020-02-23 07:48:05.000 054 33851.94 318.51 17120.71 37936.24 2020-02-23 07:48:06.000 054 33851.96 318.50 17120.70 88888.00 2020-02-23 07:48:07.000 054 33851.96 318.47 17120.68 88888.00 2020-02-23 07:48:08.000 054 33851.96 318.46 17120.66 88888.00 2020-02-23 07:48:09.000 054 33852.00 318.43 17120.64 88888.00 2020-02-23 07:48:10.000 054 33852.03 318.43 17120.59 37936.26 2020-02-23 07:48:11.000 054 33852.09 318.43 17120.59 88888.00 2020-02-23 07:48:12.000 054 33852.11 318.40 17120.60 88888.00 2020-02-23 07:48:13.000 054 33852.13 318.44 17120.60 88888.00 2020-02-23 07:48:14.000 054 33852.17 318.44 17120.63 88888.00 2020-02-23 07:48:15.000 054 33852.18 318.41 17120.62 37936.46 2020-02-23 07:48:16.000 054 33852.17 318.45 17120.62 88888.00 2020-02-23 07:48:17.000 054 33852.24 318.46 17120.63 88888.00 2020-02-23 07:48:18.000 054 33852.23 318.42 17120.58 88888.00 2020-02-23 07:48:19.000 054 33852.21 318.43 17120.60 88888.00 2020-02-23 07:48:20.000 054 33852.25 318.44 17120.62 37936.57 2020-02-23 07:48:21.000 054 33852.27 318.41 17120.62 88888.00 2020-02-23 07:48:22.000 054 33852.30 318.40 17120.63 88888.00 2020-02-23 07:48:23.000 054 33852.36 318.39 17120.62 88888.00 2020-02-23 07:48:24.000 054 33852.41 318.38 17120.59 88888.00 2020-02-23 07:48:25.000 054 33852.43 318.44 17120.56 37936.61 2020-02-23 07:48:26.000 054 33852.47 318.46 17120.56 88888.00 2020-02-23 07:48:27.000 054 33852.46 318.49 17120.55 88888.00 2020-02-23 07:48:28.000 054 33852.50 318.48 17120.57 88888.00 2020-02-23 07:48:29.000 054 33852.49 318.51 17120.56 88888.00 2020-02-23 07:48:30.000 054 33852.51 318.49 17120.58 37936.70 2020-02-23 07:48:31.000 054 33852.51 318.48 17120.58 88888.00 2020-02-23 07:48:32.000 054 33852.47 318.49 17120.56 88888.00 2020-02-23 07:48:33.000 054 33852.45 318.43 17120.59 88888.00 2020-02-23 07:48:34.000 054 33852.48 318.45 17120.58 88888.00 2020-02-23 07:48:35.000 054 33852.53 318.49 17120.58 37936.77 2020-02-23 07:48:36.000 054 33852.54 318.52 17120.54 88888.00 2020-02-23 07:48:37.000 054 33852.51 318.53 17120.57 88888.00 2020-02-23 07:48:38.000 054 33852.50 318.49 17120.55 88888.00 2020-02-23 07:48:39.000 054 33852.46 318.46 17120.57 88888.00 2020-02-23 07:48:40.000 054 33852.46 318.51 17120.55 37936.83 2020-02-23 07:48:41.000 054 33852.51 318.53 17120.60 88888.00 2020-02-23 07:48:42.000 054 33852.50 318.55 17120.58 88888.00 2020-02-23 07:48:43.000 054 33852.47 318.58 17120.54 88888.00 2020-02-23 07:48:44.000 054 33852.48 318.64 17120.52 88888.00 2020-02-23 07:48:45.000 054 33852.43 318.64 17120.52 37936.66 2020-02-23 07:48:46.000 054 33852.40 318.64 17120.50 88888.00 2020-02-23 07:48:47.000 054 33852.42 318.65 17120.53 88888.00 2020-02-23 07:48:48.000 054 33852.40 318.68 17120.59 88888.00 2020-02-23 07:48:49.000 054 33852.37 318.71 17120.58 88888.00 2020-02-23 07:48:50.000 054 33852.32 318.74 17120.61 37936.57 2020-02-23 07:48:51.000 054 33852.32 318.70 17120.61 88888.00 2020-02-23 07:48:52.000 054 33852.32 318.71 17120.59 88888.00 2020-02-23 07:48:53.000 054 33852.28 318.69 17120.56 88888.00 2020-02-23 07:48:54.000 054 33852.25 318.71 17120.55 88888.00 2020-02-23 07:48:55.000 054 33852.28 318.74 17120.57 37936.57 2020-02-23 07:48:56.000 054 33852.29 318.73 17120.51 88888.00 2020-02-23 07:48:57.000 054 33852.30 318.71 17120.55 88888.00 2020-02-23 07:48:58.000 054 33852.28 318.70 17120.57 88888.00 2020-02-23 07:48:59.000 054 33852.29 318.72 17120.55 88888.00 2020-02-23 07:49:00.000 054 33852.26 318.74 17120.56 37936.56 2020-02-23 07:49:01.000 054 33852.25 318.72 17120.54 88888.00 2020-02-23 07:49:02.000 054 33852.26 318.68 17120.55 88888.00 2020-02-23 07:49:03.000 054 33852.24 318.66 17120.54 88888.00 2020-02-23 07:49:04.000 054 33852.24 318.67 17120.54 88888.00 2020-02-23 07:49:05.000 054 33852.26 318.64 17120.53 37936.44 2020-02-23 07:49:06.000 054 33852.30 318.67 17120.53 88888.00 2020-02-23 07:49:07.000 054 33852.33 318.67 17120.51 88888.00 2020-02-23 07:49:08.000 054 33852.30 318.64 17120.52 88888.00 2020-02-23 07:49:09.000 054 33852.34 318.66 17120.52 88888.00 2020-02-23 07:49:10.000 054 33852.39 318.66 17120.52 37936.61 2020-02-23 07:49:11.000 054 33852.40 318.63 17120.49 88888.00 2020-02-23 07:49:12.000 054 33852.40 318.67 17120.49 88888.00 2020-02-23 07:49:13.000 054 33852.36 318.70 17120.49 88888.00 2020-02-23 07:49:14.000 054 33852.36 318.69 17120.49 88888.00 2020-02-23 07:49:15.000 054 33852.37 318.73 17120.50 37936.66 2020-02-23 07:49:16.000 054 33852.37 318.76 17120.54 88888.00 2020-02-23 07:49:17.000 054 33852.39 318.72 17120.58 88888.00 2020-02-23 07:49:18.000 054 33852.42 318.73 17120.56 88888.00 2020-02-23 07:49:19.000 054 33852.43 318.74 17120.53 88888.00 2020-02-23 07:49:20.000 054 33852.44 318.72 17120.51 37936.62 2020-02-23 07:49:21.000 054 33852.45 318.72 17120.50 88888.00 2020-02-23 07:49:22.000 054 33852.45 318.73 17120.51 88888.00 2020-02-23 07:49:23.000 054 33852.48 318.74 17120.49 88888.00 2020-02-23 07:49:24.000 054 33852.47 318.71 17120.49 88888.00 2020-02-23 07:49:25.000 054 33852.51 318.71 17120.51 37936.67 2020-02-23 07:49:26.000 054 33852.49 318.71 17120.50 88888.00 2020-02-23 07:49:27.000 054 33852.48 318.71 17120.49 88888.00 2020-02-23 07:49:28.000 054 33852.45 318.71 17120.50 88888.00 2020-02-23 07:49:29.000 054 33852.46 318.71 17120.47 88888.00 2020-02-23 07:49:30.000 054 33852.49 318.74 17120.48 37936.74 2020-02-23 07:49:31.000 054 33852.46 318.73 17120.49 88888.00 2020-02-23 07:49:32.000 054 33852.46 318.70 17120.46 88888.00 2020-02-23 07:49:33.000 054 33852.46 318.73 17120.44 88888.00 2020-02-23 07:49:34.000 054 33852.43 318.74 17120.48 88888.00 2020-02-23 07:49:35.000 054 33852.44 318.75 17120.51 37936.69 2020-02-23 07:49:36.000 054 33852.44 318.75 17120.50 88888.00 2020-02-23 07:49:37.000 054 33852.42 318.75 17120.51 88888.00 2020-02-23 07:49:38.000 054 33852.42 318.77 17120.49 88888.00 2020-02-23 07:49:39.000 054 33852.34 318.77 17120.53 88888.00 2020-02-23 07:49:40.000 054 33852.34 318.78 17120.53 37936.57 2020-02-23 07:49:41.000 054 33852.33 318.73 17120.54 88888.00 2020-02-23 07:49:42.000 054 33852.33 318.72 17120.58 88888.00 2020-02-23 07:49:43.000 054 33852.30 318.74 17120.55 88888.00 2020-02-23 07:49:44.000 054 33852.33 318.79 17120.56 88888.00 2020-02-23 07:49:45.000 054 33852.33 318.77 17120.57 37936.48 2020-02-23 07:49:46.000 054 33852.30 318.74 17120.53 88888.00 2020-02-23 07:49:47.000 054 33852.33 318.74 17120.50 88888.00 2020-02-23 07:49:48.000 054 33852.30 318.72 17120.52 88888.00 2020-02-23 07:49:49.000 054 33852.32 318.73 17120.51 88888.00 2020-02-23 07:49:50.000 054 33852.35 318.73 17120.52 37936.58 2020-02-23 07:49:51.000 054 33852.38 318.70 17120.51 88888.00 2020-02-23 07:49:52.000 054 33852.37 318.70 17120.50 88888.00 2020-02-23 07:49:53.000 054 33852.38 318.67 17120.50 88888.00 2020-02-23 07:49:54.000 054 33852.42 318.71 17120.46 88888.00 2020-02-23 07:49:55.000 054 33852.49 318.75 17120.45 37936.60 2020-02-23 07:49:56.000 054 33852.51 318.71 17120.44 88888.00 2020-02-23 07:49:57.000 054 33852.50 318.71 17120.46 88888.00 2020-02-23 07:49:58.000 054 33852.54 318.66 17120.47 88888.00 2020-02-23 07:49:59.000 054 33852.57 318.58 17120.48 88888.00 2020-02-23 07:50:00.000 054 33852.60 318.62 17120.53 37936.77 2020-02-23 07:50:01.000 054 33852.64 318.61 17120.54 88888.00 2020-02-23 07:50:02.000 054 33852.67 318.60 17120.49 88888.00 2020-02-23 07:50:03.000 054 33852.68 318.55 17120.49 88888.00 2020-02-23 07:50:04.000 054 33852.73 318.54 17120.52 88888.00 2020-02-23 07:50:05.000 054 33852.80 318.54 17120.55 37936.92 2020-02-23 07:50:06.000 054 33852.85 318.57 17120.51 88888.00 2020-02-23 07:50:07.000 054 33852.91 318.57 17120.51 88888.00 2020-02-23 07:50:08.000 054 33852.91 318.53 17120.53 88888.00 2020-02-23 07:50:09.000 054 33852.92 318.54 17120.50 88888.00 2020-02-23 07:50:10.000 054 33852.97 318.58 17120.45 37936.99 2020-02-23 07:50:11.000 054 33852.99 318.58 17120.46 88888.00 2020-02-23 07:50:12.000 054 33853.01 318.57 17120.46 88888.00 2020-02-23 07:50:13.000 054 33853.01 318.56 17120.51 88888.00 2020-02-23 07:50:14.000 054 33853.03 318.58 17120.49 88888.00 2020-02-23 07:50:15.000 054 33853.05 318.63 17120.49 37937.12 2020-02-23 07:50:16.000 054 33853.05 318.65 17120.48 88888.00 2020-02-23 07:50:17.000 054 33853.04 318.65 17120.44 88888.00 2020-02-23 07:50:18.000 054 33853.04 318.70 17120.46 88888.00 2020-02-23 07:50:19.000 054 33853.04 318.74 17120.41 88888.00 2020-02-23 07:50:20.000 054 33853.06 318.81 17120.41 37937.21 2020-02-23 07:50:21.000 054 33853.01 318.83 17120.43 88888.00 2020-02-23 07:50:22.000 054 33852.97 318.86 17120.45 88888.00 2020-02-23 07:50:23.000 054 33852.95 318.91 17120.46 88888.00 2020-02-23 07:50:24.000 054 33852.89 318.96 17120.44 88888.00 2020-02-23 07:50:25.000 054 33852.83 318.96 17120.46 37937.09 2020-02-23 07:50:26.000 054 33852.81 318.96 17120.48 88888.00 2020-02-23 07:50:27.000 054 33852.82 319.01 17120.48 88888.00 2020-02-23 07:50:28.000 054 33852.77 319.09 17120.45 88888.00 2020-02-23 07:50:29.000 054 33852.72 319.10 17120.46 88888.00 2020-02-23 07:50:30.000 054 33852.67 319.12 17120.50 37936.89 2020-02-23 07:50:31.000 054 33852.63 319.11 17120.50 88888.00 2020-02-23 07:50:32.000 054 33852.55 319.13 17120.48 88888.00 2020-02-23 07:50:33.000 054 33852.52 319.14 17120.48 88888.00 2020-02-23 07:50:34.000 054 33852.46 319.19 17120.48 88888.00 2020-02-23 07:50:35.000 054 33852.39 319.21 17120.49 37936.71 2020-02-23 07:50:36.000 054 33852.30 319.18 17120.49 88888.00 2020-02-23 07:50:37.000 054 33852.26 319.21 17120.47 88888.00 2020-02-23 07:50:38.000 054 33852.27 319.18 17120.47 88888.00 2020-02-23 07:50:39.000 054 33852.26 319.19 17120.46 88888.00 2020-02-23 07:50:40.000 054 33852.27 319.21 17120.48 37936.63 2020-02-23 07:50:41.000 054 33852.25 319.21 17120.48 88888.00 2020-02-23 07:50:42.000 054 33852.22 319.23 17120.51 88888.00 2020-02-23 07:50:43.000 054 33852.20 319.23 17120.46 88888.00 2020-02-23 07:50:44.000 054 33852.21 319.19 17120.44 88888.00 2020-02-23 07:50:45.000 054 33852.20 319.23 17120.43 37936.43 2020-02-23 07:50:46.000 054 33852.20 319.26 17120.52 88888.00 2020-02-23 07:50:47.000 054 33852.21 319.19 17120.47 88888.00 2020-02-23 07:50:48.000 054 33852.24 319.17 17120.46 88888.00 2020-02-23 07:50:49.000 054 33852.27 319.22 17120.51 88888.00 2020-02-23 07:50:50.000 054 33852.26 319.22 17120.51 37936.45 2020-02-23 07:50:51.000 054 33852.26 319.17 17120.49 88888.00 2020-02-23 07:50:52.000 054 33852.29 319.11 17120.50 88888.00 2020-02-23 07:50:53.000 054 33852.33 319.13 17120.50 88888.00 2020-02-23 07:50:54.000 054 33852.31 319.11 17120.50 88888.00 2020-02-23 07:50:55.000 054 33852.35 319.15 17120.51 37936.56 2020-02-23 07:50:56.000 054 33852.36 319.15 17120.52 88888.00 2020-02-23 07:50:57.000 054 33852.38 319.11 17120.52 88888.00 2020-02-23 07:50:58.000 054 33852.40 319.12 17120.47 88888.00 2020-02-23 07:50:59.000 054 33852.41 319.13 17120.47 88888.00 2020-02-23 07:51:00.000 054 33852.46 319.09 17120.50 37936.68 2020-02-23 07:51:01.000 054 33852.48 319.09 17120.50 88888.00 2020-02-23 07:51:02.000 054 33852.53 319.14 17120.49 88888.00 2020-02-23 07:51:03.000 054 33852.52 319.14 17120.46 88888.00 2020-02-23 07:51:04.000 054 33852.58 319.13 17120.44 88888.00 2020-02-23 07:51:05.000 054 33852.64 319.14 17120.47 37936.79 2020-02-23 07:51:06.000 054 33852.68 319.13 17120.49 88888.00 2020-02-23 07:51:07.000 054 33852.75 319.09 17120.44 88888.00 2020-02-23 07:51:08.000 054 33852.78 319.07 17120.43 88888.00 2020-02-23 07:51:09.000 054 33852.83 319.02 17120.43 88888.00 2020-02-23 07:51:10.000 054 33852.89 319.03 17120.44 37936.99 2020-02-23 07:51:11.000 054 33852.90 319.01 17120.42 88888.00 2020-02-23 07:51:12.000 054 33852.94 319.03 17120.41 88888.00 2020-02-23 07:51:13.000 054 33853.02 319.05 17120.44 88888.00 2020-02-23 07:51:14.000 054 33853.08 319.03 17120.40 88888.00 2020-02-23 07:51:15.000 054 33853.09 319.04 17120.41 37936.97 2020-02-23 07:51:16.000 054 33853.11 319.04 17120.41 88888.00 2020-02-23 07:51:17.000 054 33853.19 319.05 17120.42 88888.00 2020-02-23 07:51:18.000 054 33853.23 319.00 17120.42 88888.00 2020-02-23 07:51:19.000 054 33853.25 318.98 17120.43 88888.00 2020-02-23 07:51:20.000 054 33853.26 319.01 17120.44 37937.31 2020-02-23 07:51:21.000 054 33853.28 319.04 17120.42 88888.00 2020-02-23 07:51:22.000 054 33853.30 319.03 17120.39 88888.00 2020-02-23 07:51:23.000 054 33853.25 319.00 17120.38 88888.00 2020-02-23 07:51:24.000 054 33853.27 319.05 17120.36 88888.00 2020-02-23 07:51:25.000 054 33853.32 319.08 17120.40 37937.39 2020-02-23 07:51:26.000 054 33853.29 319.09 17120.38 88888.00 2020-02-23 07:51:27.000 054 33853.29 319.10 17120.38 88888.00 2020-02-23 07:51:28.000 054 33853.24 319.07 17120.38 88888.00 2020-02-23 07:51:29.000 054 33853.21 319.06 17120.38 88888.00 2020-02-23 07:51:30.000 054 33853.20 319.08 17120.38 37937.35 2020-02-23 07:51:31.000 054 33853.19 319.11 17120.43 88888.00 2020-02-23 07:51:32.000 054 33853.17 319.10 17120.41 88888.00 2020-02-23 07:51:33.000 054 33853.14 319.12 17120.40 88888.00 2020-02-23 07:51:34.000 054 33853.05 319.13 17120.40 88888.00 2020-02-23 07:51:35.000 054 33852.98 319.14 17120.42 37937.23 2020-02-23 07:51:36.000 054 33852.95 319.22 17120.45 88888.00 2020-02-23 07:51:37.000 054 33852.89 319.24 17120.45 88888.00 2020-02-23 07:51:38.000 054 33852.89 319.23 17120.45 88888.00 2020-02-23 07:51:39.000 054 33852.86 319.25 17120.48 88888.00 2020-02-23 07:51:40.000 054 33852.78 319.24 17120.49 37937.02 2020-02-23 07:51:41.000 054 33852.73 319.25 17120.47 88888.00 2020-02-23 07:51:42.000 054 33852.68 319.30 17120.46 88888.00 2020-02-23 07:51:43.000 054 33852.64 319.32 17120.43 88888.00 2020-02-23 07:51:44.000 054 33852.65 319.33 17120.44 88888.00 2020-02-23 07:51:45.000 054 33852.56 319.37 17120.45 37936.86 2020-02-23 07:51:46.000 054 33852.54 319.39 17120.48 88888.00 2020-02-23 07:51:47.000 054 33852.54 319.46 17120.45 88888.00 2020-02-23 07:51:48.000 054 33852.49 319.48 17120.46 88888.00 2020-02-23 07:51:49.000 054 33852.48 319.48 17120.48 88888.00 2020-02-23 07:51:50.000 054 33852.47 319.50 17120.48 37936.68 2020-02-23 07:51:51.000 054 33852.46 319.49 17120.50 88888.00 2020-02-23 07:51:52.000 054 33852.45 319.52 17120.49 88888.00 2020-02-23 07:51:53.000 054 33852.44 319.51 17120.47 88888.00 2020-02-23 07:51:54.000 054 33852.43 319.49 17120.49 88888.00 2020-02-23 07:51:55.000 054 33852.40 319.49 17120.51 37936.70 2020-02-23 07:51:56.000 054 33852.45 319.51 17120.52 88888.00 2020-02-23 07:51:57.000 054 33852.46 319.50 17120.52 88888.00 2020-02-23 07:51:58.000 054 33852.47 319.49 17120.48 88888.00 2020-02-23 07:51:59.000 054 33852.52 319.53 17120.49 88888.00 2020-02-23 07:52:00.000 054 33852.55 319.51 17120.48 37936.67 2020-02-23 07:52:01.000 054 33852.58 319.48 17120.47 88888.00 2020-02-23 07:52:02.000 054 33852.61 319.49 17120.45 88888.00 2020-02-23 07:52:03.000 054 33852.60 319.48 17120.42 88888.00 2020-02-23 07:52:04.000 054 33852.62 319.47 17120.42 88888.00 2020-02-23 07:52:05.000 054 33852.65 319.44 17120.41 37936.83 2020-02-23 07:52:06.000 054 33852.67 319.42 17120.45 88888.00 2020-02-23 07:52:07.000 054 33852.75 319.44 17120.46 88888.00 2020-02-23 07:52:08.000 054 33852.76 319.43 17120.43 88888.00 2020-02-23 07:52:09.000 054 33852.82 319.39 17120.44 88888.00 2020-02-23 07:52:10.000 054 33852.82 319.39 17120.44 37936.92 2020-02-23 07:52:11.000 054 33852.87 319.41 17120.40 88888.00 2020-02-23 07:52:12.000 054 33852.92 319.39 17120.41 88888.00 2020-02-23 07:52:13.000 054 33852.91 319.36 17120.41 88888.00 2020-02-23 07:52:14.000 054 33852.91 319.37 17120.40 88888.00 2020-02-23 07:52:15.000 054 33852.90 319.41 17120.45 37937.02 2020-02-23 07:52:16.000 054 33852.94 319.43 17120.48 88888.00 2020-02-23 07:52:17.000 054 33852.97 319.44 17120.44 88888.00 2020-02-23 07:52:18.000 054 33852.97 319.44 17120.43 88888.00 2020-02-23 07:52:19.000 054 33852.96 319.44 17120.41 88888.00 2020-02-23 07:52:20.000 054 33852.97 319.45 17120.41 37937.01 2020-02-23 07:52:21.000 054 33852.99 319.49 17120.44 88888.00 2020-02-23 07:52:22.000 054 33853.01 319.51 17120.44 88888.00 2020-02-23 07:52:23.000 054 33853.03 319.52 17120.45 88888.00 2020-02-23 07:52:24.000 054 33853.03 319.49 17120.45 88888.00 2020-02-23 07:52:25.000 054 33853.02 319.52 17120.43 37937.05 2020-02-23 07:52:26.000 054 33853.02 319.52 17120.37 88888.00 2020-02-23 07:52:27.000 054 33853.01 319.52 17120.40 88888.00 2020-02-23 07:52:28.000 054 33853.03 319.51 17120.45 88888.00 2020-02-23 07:52:29.000 054 33853.04 319.50 17120.48 88888.00 2020-02-23 07:52:30.000 054 33853.04 319.53 17120.48 37937.06 2020-02-23 07:52:31.000 054 33853.04 319.52 17120.40 88888.00 2020-02-23 07:52:32.000 054 33853.04 319.55 17120.36 88888.00 2020-02-23 07:52:33.000 054 33853.02 319.51 17120.39 88888.00 2020-02-23 07:52:34.000 054 33853.05 319.46 17120.42 88888.00 2020-02-23 07:52:35.000 054 33853.05 319.47 17120.47 37937.05 2020-02-23 07:52:36.000 054 33853.05 319.49 17120.45 88888.00 2020-02-23 07:52:37.000 054 33853.06 319.47 17120.46 88888.00 2020-02-23 07:52:38.000 054 33853.07 319.46 17120.46 88888.00 2020-02-23 07:52:39.000 054 33853.04 319.44 17120.40 88888.00 2020-02-23 07:52:40.000 054 33853.00 319.44 17120.42 37937.04 2020-02-23 07:52:41.000 054 33852.97 319.44 17120.42 88888.00 2020-02-23 07:52:42.000 054 33852.99 319.48 17120.44 88888.00 2020-02-23 07:52:43.000 054 33852.97 319.45 17120.45 88888.00 2020-02-23 07:52:44.000 054 33853.01 319.49 17120.42 88888.00 2020-02-23 07:52:45.000 054 33852.99 319.49 17120.42 37937.07 2020-02-23 07:52:46.000 054 33852.94 319.48 17120.41 88888.00 2020-02-23 07:52:47.000 054 33852.98 319.47 17120.44 88888.00 2020-02-23 07:52:48.000 054 33853.02 319.48 17120.41 88888.00 2020-02-23 07:52:49.000 054 33853.02 319.47 17120.42 88888.00 2020-02-23 07:52:50.000 054 33853.02 319.47 17120.41 37937.01 2020-02-23 07:52:51.000 054 33853.06 319.45 17120.44 88888.00 2020-02-23 07:52:52.000 054 33852.99 319.45 17120.40 88888.00 2020-02-23 07:52:53.000 054 33853.02 319.46 17120.41 88888.00 2020-02-23 07:52:54.000 054 33853.07 319.43 17120.41 88888.00 2020-02-23 07:52:55.000 054 33853.09 319.45 17120.42 37937.11 2020-02-23 07:52:56.000 054 33853.08 319.47 17120.45 88888.00 2020-02-23 07:52:57.000 054 33853.09 319.48 17120.41 88888.00 2020-02-23 07:52:58.000 054 33853.12 319.50 17120.40 88888.00 2020-02-23 07:52:59.000 054 33853.13 319.54 17120.39 88888.00 2020-02-23 07:53:00.000 054 33853.14 319.55 17120.40 37937.06 2020-02-23 07:53:01.000 054 33853.17 319.55 17120.41 88888.00 2020-02-23 07:53:02.000 054 33853.18 319.57 17120.37 88888.00 2020-02-23 07:53:03.000 054 33853.19 319.57 17120.39 88888.00 2020-02-23 07:53:04.000 054 33853.23 319.56 17120.41 88888.00 2020-02-23 07:53:05.000 054 33853.24 319.57 17120.40 37937.28 2020-02-23 07:53:06.000 054 33853.27 319.58 17120.37 88888.00 2020-02-23 07:53:07.000 054 33853.23 319.58 17120.34 88888.00 2020-02-23 07:53:08.000 054 33853.24 319.60 17120.37 88888.00 2020-02-23 07:53:09.000 054 33853.24 319.58 17120.41 88888.00 2020-02-23 07:53:10.000 054 33853.22 319.57 17120.36 37937.22 2020-02-23 07:53:11.000 054 33853.24 319.56 17120.36 88888.00 2020-02-23 07:53:12.000 054 33853.22 319.54 17120.36 88888.00 2020-02-23 07:53:13.000 054 33853.26 319.59 17120.39 88888.00 2020-02-23 07:53:14.000 054 33853.24 319.59 17120.41 88888.00 2020-02-23 07:53:15.000 054 33853.25 319.62 17120.43 37937.21 2020-02-23 07:53:16.000 054 33853.26 319.68 17120.42 88888.00 2020-02-23 07:53:17.000 054 33853.24 319.67 17120.40 88888.00 2020-02-23 07:53:18.000 054 33853.24 319.71 17120.38 88888.00 2020-02-23 07:53:19.000 054 33853.26 319.73 17120.36 88888.00 2020-02-23 07:53:20.000 054 33853.24 319.67 17120.39 37937.22 2020-02-23 07:53:21.000 054 33853.21 319.66 17120.40 88888.00 2020-02-23 07:53:22.000 054 33853.19 319.72 17120.37 88888.00 2020-02-23 07:53:23.000 054 33853.16 319.75 17120.37 88888.00 2020-02-23 07:53:24.000 054 33853.15 319.76 17120.36 88888.00 2020-02-23 07:53:25.000 054 33853.11 319.75 17120.39 37937.26 2020-02-23 07:53:26.000 054 33853.12 319.77 17120.38 88888.00 2020-02-23 07:53:27.000 054 33853.10 319.82 17120.37 88888.00 2020-02-23 07:53:28.000 054 33853.06 319.83 17120.33 88888.00 2020-02-23 07:53:29.000 054 33853.05 319.80 17120.33 88888.00 2020-02-23 07:53:30.000 054 33853.05 319.77 17120.33 37937.15 2020-02-23 07:53:31.000 054 33853.05 319.75 17120.32 88888.00 2020-02-23 07:53:32.000 054 33853.03 319.78 17120.34 88888.00 2020-02-23 07:53:33.000 054 33853.03 319.81 17120.33 88888.00 2020-02-23 07:53:34.000 054 33853.02 319.80 17120.34 88888.00 2020-02-23 07:53:35.000 054 33853.01 319.80 17120.31 37937.03 2020-02-23 07:53:36.000 054 33852.99 319.79 17120.32 88888.00 2020-02-23 07:53:37.000 054 33853.01 319.75 17120.33 88888.00 2020-02-23 07:53:38.000 054 33852.98 319.69 17120.35 88888.00 2020-02-23 07:53:39.000 054 33853.00 319.67 17120.36 88888.00 2020-02-23 07:53:40.000 054 33852.95 319.62 17120.35 37937.09 2020-02-23 07:53:41.000 054 33852.97 319.64 17120.39 88888.00 2020-02-23 07:53:42.000 054 33852.99 319.65 17120.40 88888.00 2020-02-23 07:53:43.000 054 33852.99 319.61 17120.40 88888.00 2020-02-23 07:53:44.000 054 33853.00 319.56 17120.40 88888.00 2020-02-23 07:53:45.000 054 33853.03 319.57 17120.41 37937.13 2020-02-23 07:53:46.000 054 33853.02 319.54 17120.43 88888.00 2020-02-23 07:53:47.000 054 33852.99 319.57 17120.41 88888.00 2020-02-23 07:53:48.000 054 33852.98 319.57 17120.38 88888.00 2020-02-23 07:53:49.000 054 33852.96 319.56 17120.37 88888.00 2020-02-23 07:53:50.000 054 33852.93 319.55 17120.35 37937.09 2020-02-23 07:53:51.000 054 33852.93 319.55 17120.34 88888.00 2020-02-23 07:53:52.000 054 33852.95 319.59 17120.35 88888.00 2020-02-23 07:53:53.000 054 33852.96 319.63 17120.34 88888.00 2020-02-23 07:53:54.000 054 33852.97 319.61 17120.33 88888.00 2020-02-23 07:53:55.000 054 33853.01 319.60 17120.37 37937.06 2020-02-23 07:53:56.000 054 33852.97 319.62 17120.37 88888.00 2020-02-23 07:53:57.000 054 33852.97 319.62 17120.33 88888.00 2020-02-23 07:53:58.000 054 33852.95 319.60 17120.38 88888.00 2020-02-23 07:53:59.000 054 33853.02 319.57 17120.33 88888.00 2020-02-23 07:54:00.000 054 33853.09 319.59 17120.30 37937.11 2020-02-23 07:54:01.000 054 33853.07 319.57 17120.32 88888.00 2020-02-23 07:54:02.000 054 33853.07 319.58 17120.33 88888.00 2020-02-23 07:54:03.000 054 33853.10 319.57 17120.37 88888.00 2020-02-23 07:54:04.000 054 33853.11 319.55 17120.36 88888.00 2020-02-23 07:54:05.000 054 33853.12 319.54 17120.36 37937.23 2020-02-23 07:54:06.000 054 33853.15 319.53 17120.31 88888.00 2020-02-23 07:54:07.000 054 33853.19 319.54 17120.31 88888.00 2020-02-23 07:54:08.000 054 33853.24 319.56 17120.30 88888.00 2020-02-23 07:54:09.000 054 33853.28 319.50 17120.31 88888.00 2020-02-23 07:54:10.000 054 33853.27 319.49 17120.35 37937.36 2020-02-23 07:54:11.000 054 33853.32 319.48 17120.38 88888.00 2020-02-23 07:54:12.000 054 33853.36 319.45 17120.41 88888.00 2020-02-23 07:54:13.000 054 33853.39 319.40 17120.37 88888.00 2020-02-23 07:54:14.000 054 33853.39 319.42 17120.35 88888.00 2020-02-23 07:54:15.000 054 33853.41 319.40 17120.36 37937.39 2020-02-23 07:54:16.000 054 33853.44 319.39 17120.37 88888.00 2020-02-23 07:54:17.000 054 33853.46 319.42 17120.37 88888.00 2020-02-23 07:54:18.000 054 33853.43 319.42 17120.34 88888.00 2020-02-23 07:54:19.000 054 33853.46 319.38 17120.29 88888.00 2020-02-23 07:54:20.000 054 33853.46 319.36 17120.32 37937.50 2020-02-23 07:54:21.000 054 33853.48 319.39 17120.33 88888.00 2020-02-23 07:54:22.000 054 33853.49 319.37 17120.33 88888.00 2020-02-23 07:54:23.000 054 33853.48 319.39 17120.32 88888.00 2020-02-23 07:54:24.000 054 33853.47 319.41 17120.33 88888.00 2020-02-23 07:54:25.000 054 33853.47 319.39 17120.33 37937.60 2020-02-23 07:54:26.000 054 33853.50 319.42 17120.34 88888.00 2020-02-23 07:54:27.000 054 33853.52 319.43 17120.35 88888.00 2020-02-23 07:54:28.000 054 33853.56 319.44 17120.31 88888.00 2020-02-23 07:54:29.000 054 33853.55 319.47 17120.33 88888.00 2020-02-23 07:54:30.000 054 33853.53 319.48 17120.30 37937.62 2020-02-23 07:54:31.000 054 33853.50 319.50 17120.30 88888.00 2020-02-23 07:54:32.000 054 33853.51 319.53 17120.34 88888.00 2020-02-23 07:54:33.000 054 33853.53 319.56 17120.34 88888.00 2020-02-23 07:54:34.000 054 33853.52 319.60 17120.32 88888.00 2020-02-23 07:54:35.000 054 33853.52 319.60 17120.33 37937.58 2020-02-23 07:54:36.000 054 33853.52 319.66 17120.38 88888.00 2020-02-23 07:54:37.000 054 33853.51 319.67 17120.38 88888.00 2020-02-23 07:54:38.000 054 33853.50 319.69 17120.34 88888.00 2020-02-23 07:54:39.000 054 33853.48 319.69 17120.34 88888.00 2020-02-23 07:54:40.000 054 33853.45 319.69 17120.34 37937.55 2020-02-23 07:54:41.000 054 33853.48 319.69 17120.34 88888.00 2020-02-23 07:54:42.000 054 33853.49 319.69 17120.32 88888.00 2020-02-23 07:54:43.000 054 33853.50 319.69 17120.34 88888.00 2020-02-23 07:54:44.000 054 33853.53 319.70 17120.38 88888.00 2020-02-23 07:54:45.000 054 33853.53 319.75 17120.35 37937.55 2020-02-23 07:54:46.000 054 33853.53 319.74 17120.36 88888.00 2020-02-23 07:54:47.000 054 33853.55 319.78 17120.38 88888.00 2020-02-23 07:54:48.000 054 33853.55 319.80 17120.38 88888.00 2020-02-23 07:54:49.000 054 33853.59 319.80 17120.34 88888.00 2020-02-23 07:54:50.000 054 33853.62 319.81 17120.34 37937.59 2020-02-23 07:54:51.000 054 33853.59 319.80 17120.38 88888.00 2020-02-23 07:54:52.000 054 33853.56 319.76 17120.37 88888.00 2020-02-23 07:54:53.000 054 33853.65 319.74 17120.36 88888.00 2020-02-23 07:54:54.000 054 33853.70 319.74 17120.37 88888.00 2020-02-23 07:54:55.000 054 33853.68 319.73 17120.35 37937.62 2020-02-23 07:54:56.000 054 33853.71 319.76 17120.32 88888.00 2020-02-23 07:54:57.000 054 33853.71 319.73 17120.33 88888.00 2020-02-23 07:54:58.000 054 33853.72 319.74 17120.34 88888.00 2020-02-23 07:54:59.000 054 33853.82 319.72 17120.33 88888.00 2020-02-23 07:55:00.000 054 33853.87 319.67 17120.31 37937.66 2020-02-23 07:55:01.000 054 33853.92 319.66 17120.29 88888.00 2020-02-23 07:55:02.000 054 33853.94 319.63 17120.29 88888.00 2020-02-23 07:55:03.000 054 33853.95 319.67 17120.25 88888.00 2020-02-23 07:55:04.000 054 33853.98 319.68 17120.25 88888.00 2020-02-23 07:55:05.000 054 33854.02 319.66 17120.29 37937.84 2020-02-23 07:55:06.000 054 33854.02 319.67 17120.28 88888.00 2020-02-23 07:55:07.000 054 33854.00 319.72 17120.26 88888.00 2020-02-23 07:55:08.000 054 33854.01 319.74 17120.23 88888.00 2020-02-23 07:55:09.000 054 33854.03 319.72 17120.19 88888.00 2020-02-23 07:55:10.000 054 33853.99 319.74 17120.19 37937.98 2020-02-23 07:55:11.000 054 33853.97 319.79 17120.24 88888.00 2020-02-23 07:55:12.000 054 33854.00 319.83 17120.23 88888.00 2020-02-23 07:55:13.000 054 33853.98 319.85 17120.24 88888.00 2020-02-23 07:55:14.000 054 33853.94 319.85 17120.27 88888.00 2020-02-23 07:55:15.000 054 33853.91 319.86 17120.25 37937.98 2020-02-23 07:55:16.000 054 33853.88 319.89 17120.25 88888.00 2020-02-23 07:55:17.000 054 33853.85 319.97 17120.26 88888.00 2020-02-23 07:55:18.000 054 33853.86 319.95 17120.28 88888.00 2020-02-23 07:55:19.000 054 33853.80 320.00 17120.25 88888.00 2020-02-23 07:55:20.000 054 33853.78 320.06 17120.24 37937.84 2020-02-23 07:55:21.000 054 33853.74 320.10 17120.24 88888.00 2020-02-23 07:55:22.000 054 33853.70 320.11 17120.27 88888.00 2020-02-23 07:55:23.000 054 33853.66 320.12 17120.28 88888.00 2020-02-23 07:55:24.000 054 33853.62 320.13 17120.28 88888.00 2020-02-23 07:55:25.000 054 33853.55 320.11 17120.25 37937.61 2020-02-23 07:55:26.000 054 33853.54 320.11 17120.28 88888.00 2020-02-23 07:55:27.000 054 33853.48 320.13 17120.29 88888.00 2020-02-23 07:55:28.000 054 33853.45 320.14 17120.24 88888.00 2020-02-23 07:55:29.000 054 33853.44 320.14 17120.27 88888.00 2020-02-23 07:55:30.000 054 33853.45 320.13 17120.30 37937.55 2020-02-23 07:55:31.000 054 33853.45 320.12 17120.29 88888.00 2020-02-23 07:55:32.000 054 33853.41 320.14 17120.27 88888.00 2020-02-23 07:55:33.000 054 33853.36 320.13 17120.34 88888.00 2020-02-23 07:55:34.000 054 33853.35 320.09 17120.33 88888.00 2020-02-23 07:55:35.000 054 33853.35 320.06 17120.33 37937.44 2020-02-23 07:55:36.000 054 33853.30 320.05 17120.31 88888.00 2020-02-23 07:55:37.000 054 33853.29 320.09 17120.30 88888.00 2020-02-23 07:55:38.000 054 33853.30 320.11 17120.31 88888.00 2020-02-23 07:55:39.000 054 33853.32 320.09 17120.33 88888.00 2020-02-23 07:55:40.000 054 33853.33 320.14 17120.35 37937.43 2020-02-23 07:55:41.000 054 33853.37 320.17 17120.34 88888.00 2020-02-23 07:55:42.000 054 33853.37 320.13 17120.36 88888.00 2020-02-23 07:55:43.000 054 33853.33 320.14 17120.35 88888.00 2020-02-23 07:55:44.000 054 33853.38 320.16 17120.33 88888.00 2020-02-23 07:55:45.000 054 33853.40 320.15 17120.35 37937.34 2020-02-23 07:55:46.000 054 33853.40 320.16 17120.36 88888.00 2020-02-23 07:55:47.000 054 33853.44 320.09 17120.36 88888.00 2020-02-23 07:55:48.000 054 33853.44 320.08 17120.36 88888.00 2020-02-23 07:55:49.000 054 33853.49 320.11 17120.35 88888.00 2020-02-23 07:55:50.000 054 33853.51 320.07 17120.35 37937.42 2020-02-23 07:55:51.000 054 33853.52 320.06 17120.38 88888.00 2020-02-23 07:55:52.000 054 33853.54 320.04 17120.38 88888.00 2020-02-23 07:55:53.000 054 33853.58 320.00 17120.38 88888.00 2020-02-23 07:55:54.000 054 33853.68 319.98 17120.36 88888.00 2020-02-23 07:55:55.000 054 33853.75 319.97 17120.37 37937.58 2020-02-23 07:55:56.000 054 33853.77 320.01 17120.32 88888.00 2020-02-23 07:55:57.000 054 33853.78 319.99 17120.31 88888.00 2020-02-23 07:55:58.000 054 33853.84 319.96 17120.33 88888.00 2020-02-23 07:55:59.000 054 33853.87 319.97 17120.34 88888.00 2020-02-23 07:56:00.000 054 33853.92 320.00 17120.35 37937.73 2020-02-23 07:56:01.000 054 33853.92 320.02 17120.29 88888.00 2020-02-23 07:56:02.000 054 33853.95 320.00 17120.30 88888.00 2020-02-23 07:56:03.000 054 33853.94 320.02 17120.29 88888.00 2020-02-23 07:56:04.000 054 33853.96 320.01 17120.28 88888.00 2020-02-23 07:56:05.000 054 33853.98 320.06 17120.25 37937.94 2020-02-23 07:56:06.000 054 33854.00 320.03 17120.26 88888.00 2020-02-23 07:56:07.000 054 33854.04 320.06 17120.29 88888.00 2020-02-23 07:56:08.000 054 33854.07 320.05 17120.31 88888.00 2020-02-23 07:56:09.000 054 33854.10 320.09 17120.29 88888.00 2020-02-23 07:56:10.000 054 33854.13 320.11 17120.25 37938.03 2020-02-23 07:56:11.000 054 33854.14 320.12 17120.24 88888.00 2020-02-23 07:56:12.000 054 33854.13 320.14 17120.27 88888.00 2020-02-23 07:56:13.000 054 33854.08 320.15 17120.27 88888.00 2020-02-23 07:56:14.000 054 33854.04 320.17 17120.27 88888.00 2020-02-23 07:56:15.000 054 33854.02 320.16 17120.31 37938.00 2020-02-23 07:56:16.000 054 33854.05 320.17 17120.34 88888.00 2020-02-23 07:56:17.000 054 33854.05 320.20 17120.31 88888.00 2020-02-23 07:56:18.000 054 33854.02 320.20 17120.27 88888.00 2020-02-23 07:56:19.000 054 33853.97 320.20 17120.25 88888.00 2020-02-23 07:56:20.000 054 33853.95 320.19 17120.26 37937.96 2020-02-23 07:56:21.000 054 33853.90 320.23 17120.32 88888.00 2020-02-23 07:56:22.000 054 33853.89 320.27 17120.33 88888.00 2020-02-23 07:56:23.000 054 33853.88 320.30 17120.30 88888.00 2020-02-23 07:56:24.000 054 33853.81 320.29 17120.28 88888.00 2020-02-23 07:56:25.000 054 33853.78 320.28 17120.29 37937.85 2020-02-23 07:56:26.000 054 33853.75 320.31 17120.24 88888.00 2020-02-23 07:56:27.000 054 33853.75 320.31 17120.23 88888.00 2020-02-23 07:56:28.000 054 33853.70 320.32 17120.24 88888.00 2020-02-23 07:56:29.000 054 33853.65 320.37 17120.22 88888.00 2020-02-23 07:56:30.000 054 33853.66 320.43 17120.28 37937.75 2020-02-23 07:56:31.000 054 33853.63 320.41 17120.28 88888.00 2020-02-23 07:56:32.000 054 33853.58 320.36 17120.29 88888.00 2020-02-23 07:56:33.000 054 33853.51 320.39 17120.33 88888.00 2020-02-23 07:56:34.000 054 33853.51 320.44 17120.31 88888.00 2020-02-23 07:56:35.000 054 33853.47 320.41 17120.27 37937.60 2020-02-23 07:56:36.000 054 33853.46 320.43 17120.26 88888.00 2020-02-23 07:56:37.000 054 33853.44 320.45 17120.32 88888.00 2020-02-23 07:56:38.000 054 33853.42 320.43 17120.34 88888.00 2020-02-23 07:56:39.000 054 33853.43 320.46 17120.33 88888.00 2020-02-23 07:56:40.000 054 33853.43 320.44 17120.33 37937.51 2020-02-23 07:56:41.000 054 33853.39 320.45 17120.36 88888.00 2020-02-23 07:56:42.000 054 33853.35 320.43 17120.37 88888.00 2020-02-23 07:56:43.000 054 33853.30 320.39 17120.36 88888.00 2020-02-23 07:56:44.000 054 33853.32 320.37 17120.32 88888.00 2020-02-23 07:56:45.000 054 33853.38 320.39 17120.30 37937.46 2020-02-23 07:56:46.000 054 33853.40 320.41 17120.30 88888.00 2020-02-23 07:56:47.000 054 33853.39 320.36 17120.28 88888.00 2020-02-23 07:56:48.000 054 33853.39 320.34 17120.27 88888.00 2020-02-23 07:56:49.000 054 33853.43 320.30 17120.27 88888.00 2020-02-23 07:56:50.000 054 33853.45 320.32 17120.30 37937.49 2020-02-23 07:56:51.000 054 33853.46 320.32 17120.29 88888.00 2020-02-23 07:56:52.000 054 33853.47 320.30 17120.33 88888.00 2020-02-23 07:56:53.000 054 33853.51 320.30 17120.34 88888.00 2020-02-23 07:56:54.000 054 33853.52 320.26 17120.38 88888.00 2020-02-23 07:56:55.000 054 33853.56 320.26 17120.37 37937.49 2020-02-23 07:56:56.000 054 33853.58 320.27 17120.32 88888.00 2020-02-23 07:56:57.000 054 33853.63 320.26 17120.30 88888.00 2020-02-23 07:56:58.000 054 33853.66 320.29 17120.31 88888.00 2020-02-23 07:56:59.000 054 33853.67 320.28 17120.32 88888.00 2020-02-23 07:57:00.000 054 33853.69 320.25 17120.31 37937.56 2020-02-23 07:57:01.000 054 33853.71 320.24 17120.32 88888.00 2020-02-23 07:57:02.000 054 33853.77 320.23 17120.34 88888.00 2020-02-23 07:57:03.000 054 33853.81 320.23 17120.33 88888.00 2020-02-23 07:57:04.000 054 33853.84 320.20 17120.34 88888.00 2020-02-23 07:57:05.000 054 33853.88 320.23 17120.34 37937.84 2020-02-23 07:57:06.000 054 33853.91 320.21 17120.32 88888.00 2020-02-23 07:57:07.000 054 33853.97 320.22 17120.29 88888.00 2020-02-23 07:57:08.000 054 33854.00 320.20 17120.28 88888.00 2020-02-23 07:57:09.000 054 33854.03 320.21 17120.28 88888.00 2020-02-23 07:57:10.000 054 33854.06 320.15 17120.29 37937.90 2020-02-23 07:57:11.000 054 33854.08 320.17 17120.32 88888.00 2020-02-23 07:57:12.000 054 33854.11 320.16 17120.31 88888.00 2020-02-23 07:57:13.000 054 33854.12 320.15 17120.30 88888.00 2020-02-23 07:57:14.000 054 33854.17 320.16 17120.33 88888.00 2020-02-23 07:57:15.000 054 33854.19 320.13 17120.32 37938.06 2020-02-23 07:57:16.000 054 33854.21 320.15 17120.29 88888.00 2020-02-23 07:57:17.000 054 33854.23 320.13 17120.27 88888.00 2020-02-23 07:57:18.000 054 33854.27 320.16 17120.28 88888.00 2020-02-23 07:57:19.000 054 33854.26 320.11 17120.27 88888.00 2020-02-23 07:57:20.000 054 33854.24 320.11 17120.32 37938.22 2020-02-23 07:57:21.000 054 33854.29 320.10 17120.25 88888.00 2020-02-23 07:57:22.000 054 33854.28 320.15 17120.22 88888.00 2020-02-23 07:57:23.000 054 33854.29 320.17 17120.24 88888.00 2020-02-23 07:57:24.000 054 33854.29 320.17 17120.23 88888.00 2020-02-23 07:57:25.000 054 33854.27 320.17 17120.24 37938.22 2020-02-23 07:57:26.000 054 33854.25 320.23 17120.22 88888.00 2020-02-23 07:57:27.000 054 33854.19 320.23 17120.18 88888.00 2020-02-23 07:57:28.000 054 33854.14 320.26 17120.16 88888.00 2020-02-23 07:57:29.000 054 33854.11 320.28 17120.19 88888.00 2020-02-23 07:57:30.000 054 33854.10 320.33 17120.19 37938.26 2020-02-23 07:57:31.000 054 33854.08 320.35 17120.19 88888.00 2020-02-23 07:57:32.000 054 33854.04 320.39 17120.25 88888.00 2020-02-23 07:57:33.000 054 33853.98 320.40 17120.28 88888.00 2020-02-23 07:57:34.000 054 33853.98 320.42 17120.32 88888.00 2020-02-23 07:57:35.000 054 33853.94 320.45 17120.31 37938.03 2020-02-23 07:57:36.000 054 33853.89 320.47 17120.32 88888.00 2020-02-23 07:57:37.000 054 33853.86 320.54 17120.30 88888.00 2020-02-23 07:57:38.000 054 33853.84 320.54 17120.30 88888.00 2020-02-23 07:57:39.000 054 33853.79 320.56 17120.25 88888.00 2020-02-23 07:57:40.000 054 33853.74 320.52 17120.25 37937.90 2020-02-23 07:57:41.000 054 33853.71 320.56 17120.28 88888.00 2020-02-23 07:57:42.000 054 33853.68 320.58 17120.29 88888.00 2020-02-23 07:57:43.000 054 33853.66 320.61 17120.27 88888.00 2020-02-23 07:57:44.000 054 33853.62 320.64 17120.27 88888.00 2020-02-23 07:57:45.000 054 33853.59 320.67 17120.26 37937.76 2020-02-23 07:57:46.000 054 33853.59 320.58 17120.23 88888.00 2020-02-23 07:57:47.000 054 33853.54 320.62 17120.24 88888.00 2020-02-23 07:57:48.000 054 33853.51 320.61 17120.25 88888.00 2020-02-23 07:57:49.000 054 33853.48 320.55 17120.26 88888.00 2020-02-23 07:57:50.000 054 33853.53 320.55 17120.26 37937.53 2020-02-23 07:57:51.000 054 33853.54 320.60 17120.25 88888.00 2020-02-23 07:57:52.000 054 33853.52 320.59 17120.23 88888.00 2020-02-23 07:57:53.000 054 33853.53 320.58 17120.23 88888.00 2020-02-23 07:57:54.000 054 33853.57 320.57 17120.26 88888.00 2020-02-23 07:57:55.000 054 33853.60 320.60 17120.28 37937.55 2020-02-23 07:57:56.000 054 33853.59 320.57 17120.27 88888.00 2020-02-23 07:57:57.000 054 33853.58 320.54 17120.24 88888.00 2020-02-23 07:57:58.000 054 33853.61 320.53 17120.24 88888.00 2020-02-23 07:57:59.000 054 33853.60 320.53 17120.24 88888.00 2020-02-23 07:58:00.000 054 33853.63 320.55 17120.27 37937.61 2020-02-23 07:58:01.000 054 33853.70 320.55 17120.24 88888.00 2020-02-23 07:58:02.000 054 33853.71 320.52 17120.25 88888.00 2020-02-23 07:58:03.000 054 33853.78 320.57 17120.22 88888.00 2020-02-23 07:58:04.000 054 33853.80 320.60 17120.23 88888.00 2020-02-23 07:58:05.000 054 33853.81 320.59 17120.26 37937.71 2020-02-23 07:58:06.000 054 33853.82 320.55 17120.25 88888.00 2020-02-23 07:58:07.000 054 33853.85 320.55 17120.26 88888.00 2020-02-23 07:58:08.000 054 33853.89 320.57 17120.22 88888.00 2020-02-23 07:58:09.000 054 33853.92 320.56 17120.20 88888.00 2020-02-23 07:58:10.000 054 33853.94 320.53 17120.23 37937.80 2020-02-23 07:58:11.000 054 33854.00 320.56 17120.22 88888.00 2020-02-23 07:58:12.000 054 33854.02 320.48 17120.22 88888.00 2020-02-23 07:58:13.000 054 33854.06 320.47 17120.26 88888.00 2020-02-23 07:58:14.000 054 33854.10 320.44 17120.24 88888.00 2020-02-23 07:58:15.000 054 33854.12 320.41 17120.24 37938.02 2020-02-23 07:58:16.000 054 33854.14 320.38 17120.22 88888.00 2020-02-23 07:58:17.000 054 33854.15 320.38 17120.22 88888.00 2020-02-23 07:58:18.000 054 33854.15 320.38 17120.14 88888.00 2020-02-23 07:58:19.000 054 33854.20 320.37 17120.11 88888.00 2020-02-23 07:58:20.000 054 33854.23 320.34 17120.14 37938.07 2020-02-23 07:58:21.000 054 33854.29 320.32 17120.16 88888.00 2020-02-23 07:58:22.000 054 33854.30 320.31 17120.13 88888.00 2020-02-23 07:58:23.000 054 33854.31 320.25 17120.15 88888.00 2020-02-23 07:58:24.000 054 33854.36 320.24 17120.14 88888.00 2020-02-23 07:58:25.000 054 33854.39 320.27 17120.12 37938.19 2020-02-23 07:58:26.000 054 33854.39 320.30 17120.13 88888.00 2020-02-23 07:58:27.000 054 33854.36 320.30 17120.18 88888.00 2020-02-23 07:58:28.000 054 33854.37 320.31 17120.14 88888.00 2020-02-23 07:58:29.000 054 33854.40 320.29 17120.14 88888.00 2020-02-23 07:58:30.000 054 33854.39 320.28 17120.15 37938.38 2020-02-23 07:58:31.000 054 33854.36 320.25 17120.17 88888.00 2020-02-23 07:58:32.000 054 33854.38 320.25 17120.18 88888.00 2020-02-23 07:58:33.000 054 33854.37 320.23 17120.14 88888.00 2020-02-23 07:58:34.000 054 33854.36 320.26 17120.16 88888.00 2020-02-23 07:58:35.000 054 33854.34 320.26 17120.17 37938.30 2020-02-23 07:58:36.000 054 33854.29 320.25 17120.19 88888.00 2020-02-23 07:58:37.000 054 33854.27 320.25 17120.22 88888.00 2020-02-23 07:58:38.000 054 33854.24 320.26 17120.22 88888.00 2020-02-23 07:58:39.000 054 33854.23 320.27 17120.22 88888.00 2020-02-23 07:58:40.000 054 33854.20 320.28 17120.23 37938.21 2020-02-23 07:58:41.000 054 33854.13 320.31 17120.24 88888.00 2020-02-23 07:58:42.000 054 33854.10 320.37 17120.24 88888.00 2020-02-23 07:58:43.000 054 33854.11 320.36 17120.23 88888.00 2020-02-23 07:58:44.000 054 33854.07 320.38 17120.24 88888.00 2020-02-23 07:58:45.000 054 33854.06 320.34 17120.22 37938.17 2020-02-23 07:58:46.000 054 33854.00 320.37 17120.18 88888.00 2020-02-23 07:58:47.000 054 33853.99 320.43 17120.18 88888.00 2020-02-23 07:58:48.000 054 33853.95 320.42 17120.19 88888.00 2020-02-23 07:58:49.000 054 33853.97 320.41 17120.17 88888.00 2020-02-23 07:58:50.000 054 33853.95 320.39 17120.16 37938.08 2020-02-23 07:58:51.000 054 33853.96 320.33 17120.19 88888.00 2020-02-23 07:58:52.000 054 33853.97 320.33 17120.16 88888.00 2020-02-23 07:58:53.000 054 33853.95 320.32 17120.16 88888.00 2020-02-23 07:58:54.000 054 33853.91 320.26 17120.19 88888.00 2020-02-23 07:58:55.000 054 33853.95 320.24 17120.21 37937.96 2020-02-23 07:58:56.000 054 33853.97 320.21 17120.21 88888.00 2020-02-23 07:58:57.000 054 33853.92 320.23 17120.19 88888.00 2020-02-23 07:58:58.000 054 33853.96 320.24 17120.19 88888.00 2020-02-23 07:58:59.000 054 33853.94 320.22 17120.20 88888.00 2020-02-23 07:59:00.000 054 33853.97 320.20 17120.24 37937.97 2020-02-23 07:59:01.000 054 33854.00 320.22 17120.24 88888.00 2020-02-23 07:59:02.000 054 33854.00 320.24 17120.21 88888.00 2020-02-23 07:59:03.000 054 33854.00 320.27 17120.22 88888.00 2020-02-23 07:59:04.000 054 33854.02 320.30 17120.25 88888.00 2020-02-23 07:59:05.000 054 33854.04 320.38 17120.22 37938.02 2020-02-23 07:59:06.000 054 33854.05 320.33 17120.22 88888.00 2020-02-23 07:59:07.000 054 33854.06 320.27 17120.23 88888.00 2020-02-23 07:59:08.000 054 33854.08 320.27 17120.25 88888.00 2020-02-23 07:59:09.000 054 33854.05 320.27 17120.28 88888.00 2020-02-23 07:59:10.000 054 33854.05 320.26 17120.26 37937.96 2020-02-23 07:59:11.000 054 33854.08 320.26 17120.26 88888.00 2020-02-23 07:59:12.000 054 33854.11 320.25 17120.26 88888.00 2020-02-23 07:59:13.000 054 33854.07 320.26 17120.26 88888.00 2020-02-23 07:59:14.000 054 33854.05 320.29 17120.30 88888.00 2020-02-23 07:59:15.000 054 33854.09 320.27 17120.28 37938.02 2020-02-23 07:59:16.000 054 33854.14 320.30 17120.25 88888.00 2020-02-23 07:59:17.000 054 33854.16 320.26 17120.23 88888.00 2020-02-23 07:59:18.000 054 33854.15 320.28 17120.20 88888.00 2020-02-23 07:59:19.000 054 33854.20 320.28 17120.19 88888.00 2020-02-23 07:59:20.000 054 33854.24 320.24 17120.20 37938.09 2020-02-23 07:59:21.000 054 33854.26 320.25 17120.22 88888.00 2020-02-23 07:59:22.000 054 33854.26 320.22 17120.22 88888.00 2020-02-23 07:59:23.000 054 33854.27 320.21 17120.21 88888.00 2020-02-23 07:59:24.000 054 33854.27 320.24 17120.21 88888.00 2020-02-23 07:59:25.000 054 33854.26 320.20 17120.24 37938.10 2020-02-23 07:59:26.000 054 33854.27 320.17 17120.22 88888.00 2020-02-23 07:59:27.000 054 33854.28 320.15 17120.19 88888.00 2020-02-23 07:59:28.000 054 33854.30 320.16 17120.19 88888.00 2020-02-23 07:59:29.000 054 33854.30 320.18 17120.16 88888.00 2020-02-23 07:59:30.000 054 33854.25 320.21 17120.15 37938.20 2020-02-23 07:59:31.000 054 33854.24 320.18 17120.15 88888.00 2020-02-23 07:59:32.000 054 33854.20 320.17 17120.21 88888.00 2020-02-23 07:59:33.000 054 33854.21 320.21 17120.21 88888.00 2020-02-23 07:59:34.000 054 33854.23 320.18 17120.22 88888.00 2020-02-23 07:59:35.000 054 33854.21 320.21 17120.22 37938.19 2020-02-23 07:59:36.000 054 33854.23 320.18 17120.23 88888.00 2020-02-23 07:59:37.000 054 33854.20 320.17 17120.24 88888.00 2020-02-23 07:59:38.000 054 33854.19 320.20 17120.24 88888.00 2020-02-23 07:59:39.000 054 33854.15 320.19 17120.25 88888.00 2020-02-23 07:59:40.000 054 33854.16 320.22 17120.19 37938.19 2020-02-23 07:59:41.000 054 33854.11 320.22 17120.15 88888.00 2020-02-23 07:59:42.000 054 33854.08 320.24 17120.22 88888.00 2020-02-23 07:59:43.000 054 33854.10 320.27 17120.21 88888.00 2020-02-23 07:59:44.000 054 33854.09 320.26 17120.20 88888.00 2020-02-23 07:59:45.000 054 33854.07 320.26 17120.20 37938.00 2020-02-23 07:59:46.000 054 33854.05 320.27 17120.21 88888.00 2020-02-23 07:59:47.000 054 33854.01 320.27 17120.22 88888.00 2020-02-23 07:59:48.000 054 33853.94 320.26 17120.19 88888.00 2020-02-23 07:59:49.000 054 33853.95 320.25 17120.21 88888.00 2020-02-23 07:59:50.000 054 33853.98 320.22 17120.23 37937.99 2020-02-23 07:59:51.000 054 33853.98 320.22 17120.20 88888.00 2020-02-23 07:59:52.000 054 33853.95 320.22 17120.17 88888.00 2020-02-23 07:59:53.000 054 33853.97 320.17 17120.15 88888.00 2020-02-23 07:59:54.000 054 33853.96 320.14 17120.19 88888.00 2020-02-23 07:59:55.000 054 33853.97 320.12 17120.18 37937.98 2020-02-23 07:59:56.000 054 33854.01 320.11 17120.17 88888.00 2020-02-23 07:59:57.000 054 33854.05 320.11 17120.18 88888.00 2020-02-23 07:59:58.000 054 33854.06 320.05 17120.15 88888.00 2020-02-23 07:59:59.000 054 33854.01 320.07 17120.12 88888.00 2020-02-23 08:00:00.000 054 33854.05 320.09 17120.18 37938.00 2020-02-23 08:00:01.000 054 33854.10 320.09 17120.21 88888.00 2020-02-23 08:00:02.000 054 33854.09 320.02 17120.20 88888.00 2020-02-23 08:00:03.000 054 33854.15 319.96 17120.20 88888.00 2020-02-23 08:00:04.000 054 33854.18 319.95 17120.21 88888.00 2020-02-23 08:00:05.000 054 33854.23 319.96 17120.23 37938.00 2020-02-23 08:00:06.000 054 33854.25 319.98 17120.22 88888.00 2020-02-23 08:00:07.000 054 33854.27 319.98 17120.20 88888.00 2020-02-23 08:00:08.000 054 33854.28 319.98 17120.19 88888.00 2020-02-23 08:00:09.000 054 33854.33 319.96 17120.21 88888.00 2020-02-23 08:00:10.000 054 33854.38 319.94 17120.21 37938.21 2020-02-23 08:00:11.000 054 33854.38 319.92 17120.18 88888.00 2020-02-23 08:00:12.000 054 33854.43 319.98 17120.14 88888.00 2020-02-23 08:00:13.000 054 33854.48 319.99 17120.16 88888.00 2020-02-23 08:00:14.000 054 33854.52 319.99 17120.17 88888.00 2020-02-23 08:00:15.000 054 33854.51 320.00 17120.13 37938.41 2020-02-23 08:00:16.000 054 33854.55 320.05 17120.12 88888.00 2020-02-23 08:00:17.000 054 33854.56 320.06 17120.12 88888.00 2020-02-23 08:00:18.000 054 33854.60 320.04 17120.14 88888.00 2020-02-23 08:00:19.000 054 33854.61 320.03 17120.17 88888.00 2020-02-23 08:00:20.000 054 33854.65 320.05 17120.15 37938.56 2020-02-23 08:00:21.000 054 33854.71 320.09 17120.16 88888.00 2020-02-23 08:00:22.000 054 33854.76 320.08 17120.18 88888.00 2020-02-23 08:00:23.000 054 33854.75 320.11 17120.20 88888.00 2020-02-23 08:00:24.000 054 33854.76 320.11 17120.21 88888.00 2020-02-23 08:00:25.000 054 33854.75 320.11 17120.23 37938.68 2020-02-23 08:00:26.000 054 33854.75 320.13 17120.18 88888.00 2020-02-23 08:00:27.000 054 33854.76 320.09 17120.16 88888.00 2020-02-23 08:00:28.000 054 33854.78 320.05 17120.18 88888.00 2020-02-23 08:00:29.000 054 33854.78 320.06 17120.20 88888.00 2020-02-23 08:00:30.000 054 33854.75 320.06 17120.15 37938.64 2020-02-23 08:00:31.000 054 33854.76 320.10 17120.15 88888.00 2020-02-23 08:00:32.000 054 33854.77 320.17 17120.17 88888.00 2020-02-23 08:00:33.000 054 33854.75 320.18 17120.18 88888.00 2020-02-23 08:00:34.000 054 33854.79 320.20 17120.21 88888.00 2020-02-23 08:00:35.000 054 33854.78 320.22 17120.19 37938.65 2020-02-23 08:00:36.000 054 33854.74 320.24 17120.15 88888.00 2020-02-23 08:00:37.000 054 33854.70 320.29 17120.14 88888.00 2020-02-23 08:00:38.000 054 33854.63 320.32 17120.13 88888.00 2020-02-23 08:00:39.000 054 33854.60 320.34 17120.16 88888.00 2020-02-23 08:00:40.000 054 33854.62 320.34 17120.15 37938.60 2020-02-23 08:00:41.000 054 33854.60 320.36 17120.14 88888.00 2020-02-23 08:00:42.000 054 33854.60 320.41 17120.15 88888.00 2020-02-23 08:00:43.000 054 33854.54 320.43 17120.15 88888.00 2020-02-23 08:00:44.000 054 33854.49 320.51 17120.16 88888.00 2020-02-23 08:00:45.000 054 33854.45 320.48 17120.18 37938.39 2020-02-23 08:00:46.000 054 33854.39 320.49 17120.15 88888.00 2020-02-23 08:00:47.000 054 33854.36 320.52 17120.14 88888.00 2020-02-23 08:00:48.000 054 33854.34 320.60 17120.17 88888.00 2020-02-23 08:00:49.000 054 33854.31 320.61 17120.20 88888.00 2020-02-23 08:00:50.000 054 33854.27 320.54 17120.22 37938.31 2020-02-23 08:00:51.000 054 33854.23 320.56 17120.20 88888.00 2020-02-23 08:00:52.000 054 33854.17 320.56 17120.17 88888.00 2020-02-23 08:00:53.000 054 33854.19 320.60 17120.16 88888.00 2020-02-23 08:00:54.000 054 33854.18 320.64 17120.12 88888.00 2020-02-23 08:00:55.000 054 33854.17 320.62 17120.12 37938.11 2020-02-23 08:00:56.000 054 33854.17 320.66 17120.14 88888.00 2020-02-23 08:00:57.000 054 33854.10 320.68 17120.16 88888.00 2020-02-23 08:00:58.000 054 33854.08 320.62 17120.16 88888.00 2020-02-23 08:00:59.000 054 33854.11 320.64 17120.16 88888.00 2020-02-23 08:01:00.000 054 33854.12 320.68 17120.17 37938.11 2020-02-23 08:01:01.000 054 33854.12 320.68 17120.16 88888.00 2020-02-23 08:01:02.000 054 33854.11 320.67 17120.17 88888.00 2020-02-23 08:01:03.000 054 33854.12 320.65 17120.18 88888.00 2020-02-23 08:01:04.000 054 33854.17 320.69 17120.17 88888.00 2020-02-23 08:01:05.000 054 33854.20 320.70 17120.16 37938.13 2020-02-23 08:01:06.000 054 33854.16 320.69 17120.15 88888.00 2020-02-23 08:01:07.000 054 33854.16 320.66 17120.17 88888.00 2020-02-23 08:01:08.000 054 33854.17 320.64 17120.17 88888.00 2020-02-23 08:01:09.000 054 33854.22 320.67 17120.19 88888.00 2020-02-23 08:01:10.000 054 33854.23 320.66 17120.20 37938.15 2020-02-23 08:01:11.000 054 33854.24 320.68 17120.20 88888.00 2020-02-23 08:01:12.000 054 33854.26 320.67 17120.21 88888.00 2020-02-23 08:01:13.000 054 33854.28 320.63 17120.19 88888.00 2020-02-23 08:01:14.000 054 33854.31 320.62 17120.18 88888.00 2020-02-23 08:01:15.000 054 33854.34 320.63 17120.18 37938.18 2020-02-23 08:01:16.000 054 33854.37 320.64 17120.17 88888.00 2020-02-23 08:01:17.000 054 33854.42 320.58 17120.14 88888.00 2020-02-23 08:01:18.000 054 33854.45 320.59 17120.10 88888.00 2020-02-23 08:01:19.000 054 33854.42 320.58 17120.09 88888.00 2020-02-23 08:01:20.000 054 33854.39 320.57 17120.09 37938.35 2020-02-23 08:01:21.000 054 33854.45 320.59 17120.09 88888.00 2020-02-23 08:01:22.000 054 33854.50 320.63 17120.08 88888.00 2020-02-23 08:01:23.000 054 33854.55 320.60 17120.09 88888.00 2020-02-23 08:01:24.000 054 33854.54 320.62 17120.10 88888.00 2020-02-23 08:01:25.000 054 33854.60 320.63 17120.11 37938.44 2020-02-23 08:01:26.000 054 33854.61 320.61 17120.10 88888.00 2020-02-23 08:01:27.000 054 33854.63 320.55 17120.13 88888.00 2020-02-23 08:01:28.000 054 33854.66 320.55 17120.14 88888.00 2020-02-23 08:01:29.000 054 33854.65 320.54 17120.16 88888.00 2020-02-23 08:01:30.000 054 33854.61 320.52 17120.16 37938.48 2020-02-23 08:01:31.000 054 33854.61 320.54 17120.13 88888.00 2020-02-23 08:01:32.000 054 33854.62 320.51 17120.11 88888.00 2020-02-23 08:01:33.000 054 33854.67 320.53 17120.11 88888.00 2020-02-23 08:01:34.000 054 33854.68 320.55 17120.10 88888.00 2020-02-23 08:01:35.000 054 33854.68 320.58 17120.07 37938.49 2020-02-23 08:01:36.000 054 33854.67 320.58 17120.12 88888.00 2020-02-23 08:01:37.000 054 33854.62 320.61 17120.11 88888.00 2020-02-23 08:01:38.000 054 33854.61 320.61 17120.13 88888.00 2020-02-23 08:01:39.000 054 33854.62 320.61 17120.12 88888.00 2020-02-23 08:01:40.000 054 33854.61 320.61 17120.09 37938.59 2020-02-23 08:01:41.000 054 33854.60 320.62 17120.08 88888.00 2020-02-23 08:01:42.000 054 33854.57 320.63 17120.09 88888.00 2020-02-23 08:01:43.000 054 33854.61 320.64 17120.10 88888.00 2020-02-23 08:01:44.000 054 33854.59 320.64 17120.08 88888.00 2020-02-23 08:01:45.000 054 33854.55 320.65 17120.10 37938.47 2020-02-23 08:01:46.000 054 33854.52 320.67 17120.14 88888.00 2020-02-23 08:01:47.000 054 33854.51 320.68 17120.14 88888.00 2020-02-23 08:01:48.000 054 33854.52 320.65 17120.13 88888.00 2020-02-23 08:01:49.000 054 33854.52 320.65 17120.13 88888.00 2020-02-23 08:01:50.000 054 33854.52 320.60 17120.13 37938.34 2020-02-23 08:01:51.000 054 33854.50 320.61 17120.10 88888.00 2020-02-23 08:01:52.000 054 33854.50 320.58 17120.09 88888.00 2020-02-23 08:01:53.000 054 33854.47 320.56 17120.08 88888.00 2020-02-23 08:01:54.000 054 33854.48 320.57 17120.09 88888.00 2020-02-23 08:01:55.000 054 33854.47 320.59 17120.09 37938.43 2020-02-23 08:01:56.000 054 33854.48 320.57 17120.05 88888.00 2020-02-23 08:01:57.000 054 33854.51 320.54 17120.04 88888.00 2020-02-23 08:01:58.000 054 33854.52 320.56 17120.05 88888.00 2020-02-23 08:01:59.000 054 33854.57 320.53 17120.05 88888.00 2020-02-23 08:02:00.000 054 33854.54 320.54 17120.04 37938.43 2020-02-23 08:02:01.000 054 33854.56 320.56 17120.08 88888.00 2020-02-23 08:02:02.000 054 33854.58 320.58 17120.10 88888.00 2020-02-23 08:02:03.000 054 33854.58 320.61 17120.09 88888.00 2020-02-23 08:02:04.000 054 33854.61 320.57 17120.08 88888.00 2020-02-23 08:02:05.000 054 33854.62 320.56 17120.06 37938.45 2020-02-23 08:02:06.000 054 33854.66 320.55 17120.07 88888.00 2020-02-23 08:02:07.000 054 33854.68 320.59 17120.05 88888.00 2020-02-23 08:02:08.000 054 33854.71 320.56 17120.03 88888.00 2020-02-23 08:02:09.000 054 33854.75 320.58 17120.00 88888.00 2020-02-23 08:02:10.000 054 33854.73 320.57 17120.00 37938.52 2020-02-23 08:02:11.000 054 33854.76 320.59 17120.02 88888.00 2020-02-23 08:02:12.000 054 33854.74 320.61 17120.02 88888.00 2020-02-23 08:02:13.000 054 33854.70 320.63 17120.03 88888.00 2020-02-23 08:02:14.000 054 33854.72 320.62 17120.05 88888.00 2020-02-23 08:02:15.000 054 33854.72 320.62 17120.07 37938.54 2020-02-23 08:02:16.000 054 33854.70 320.71 17120.07 88888.00 2020-02-23 08:02:17.000 054 33854.73 320.75 17120.10 88888.00 2020-02-23 08:02:18.000 054 33854.73 320.75 17120.08 88888.00 2020-02-23 08:02:19.000 054 33854.72 320.77 17120.06 88888.00 2020-02-23 08:02:20.000 054 33854.69 320.81 17120.03 37938.51 2020-02-23 08:02:21.000 054 33854.67 320.84 17120.04 88888.00 2020-02-23 08:02:22.000 054 33854.66 320.84 17120.05 88888.00 2020-02-23 08:02:23.000 054 33854.65 320.88 17120.06 88888.00 2020-02-23 08:02:24.000 054 33854.64 320.88 17120.09 88888.00 2020-02-23 08:02:25.000 054 33854.61 320.87 17120.11 37938.40 2020-02-23 08:02:26.000 054 33854.61 320.87 17120.10 88888.00 2020-02-23 08:02:27.000 054 33854.64 320.91 17120.05 88888.00 2020-02-23 08:02:28.000 054 33854.64 320.87 17120.07 88888.00 2020-02-23 08:02:29.000 054 33854.61 320.86 17120.03 88888.00 2020-02-23 08:02:30.000 054 33854.61 320.86 17120.04 37938.49 2020-02-23 08:02:31.000 054 33854.63 320.87 17120.09 88888.00 2020-02-23 08:02:32.000 054 33854.56 320.86 17120.08 88888.00 2020-02-23 08:02:33.000 054 33854.55 320.84 17120.06 88888.00 2020-02-23 08:02:34.000 054 33854.58 320.86 17120.06 88888.00 2020-02-23 08:02:35.000 054 33854.64 320.86 17120.07 37938.47 2020-02-23 08:02:36.000 054 33854.64 320.87 17120.13 88888.00 2020-02-23 08:02:37.000 054 33854.60 320.87 17120.10 88888.00 2020-02-23 08:02:38.000 054 33854.59 320.84 17120.02 88888.00 2020-02-23 08:02:39.000 054 33854.60 320.85 17120.02 88888.00 2020-02-23 08:02:40.000 054 33854.61 320.86 17120.01 37938.41 2020-02-23 08:02:41.000 054 33854.61 320.83 17120.03 88888.00 2020-02-23 08:02:42.000 054 33854.58 320.87 17120.04 88888.00 2020-02-23 08:02:43.000 054 33854.56 320.84 17120.04 88888.00 2020-02-23 08:02:44.000 054 33854.54 320.84 17120.09 88888.00 2020-02-23 08:02:45.000 054 33854.50 320.87 17120.04 37938.39 2020-02-23 08:02:46.000 054 33854.50 320.88 17120.04 88888.00 2020-02-23 08:02:47.000 054 33854.51 320.89 17120.03 88888.00 2020-02-23 08:02:48.000 054 33854.49 320.88 17120.01 88888.00 2020-02-23 08:02:49.000 054 33854.46 320.89 17120.05 88888.00 2020-02-23 08:02:50.000 054 33854.50 320.89 17120.04 37938.37 2020-02-23 08:02:51.000 054 33854.49 320.86 17120.02 88888.00 2020-02-23 08:02:52.000 054 33854.45 320.87 17119.98 88888.00 2020-02-23 08:02:53.000 054 33854.44 320.90 17120.00 88888.00 2020-02-23 08:02:54.000 054 33854.46 320.90 17120.04 88888.00 2020-02-23 08:02:55.000 054 33854.45 320.89 17120.04 37938.30 2020-02-23 08:02:56.000 054 33854.45 320.91 17120.01 88888.00 2020-02-23 08:02:57.000 054 33854.45 320.92 17120.06 88888.00 2020-02-23 08:02:58.000 054 33854.45 320.89 17120.05 88888.00 2020-02-23 08:02:59.000 054 33854.47 320.87 17120.01 88888.00 2020-02-23 08:03:00.000 054 33854.48 320.88 17120.02 37938.36 2020-02-23 08:03:01.000 054 33854.49 320.89 17120.02 88888.00 2020-02-23 08:03:02.000 054 33854.47 320.90 17120.02 88888.00 2020-02-23 08:03:03.000 054 33854.46 320.92 17120.04 88888.00 2020-02-23 08:03:04.000 054 33854.47 320.92 17120.01 88888.00 2020-02-23 08:03:05.000 054 33854.49 320.90 17120.03 37938.45 2020-02-23 08:03:06.000 054 33854.52 320.92 17120.01 88888.00 2020-02-23 08:03:07.000 054 33854.59 320.92 17120.00 88888.00 2020-02-23 08:03:08.000 054 33854.63 320.87 17120.00 88888.00 2020-02-23 08:03:09.000 054 33854.61 320.85 17120.02 88888.00 2020-02-23 08:03:10.000 054 33854.61 320.83 17120.01 37938.42 2020-02-23 08:03:11.000 054 33854.65 320.82 17119.99 88888.00 2020-02-23 08:03:12.000 054 33854.64 320.82 17119.96 88888.00 2020-02-23 08:03:13.000 054 33854.62 320.80 17119.97 88888.00 2020-02-23 08:03:14.000 054 33854.65 320.82 17120.00 88888.00 2020-02-23 08:03:15.000 054 33854.68 320.76 17119.97 37938.43 2020-02-23 08:03:16.000 054 33854.72 320.71 17119.95 88888.00 2020-02-23 08:03:17.000 054 33854.74 320.72 17119.96 88888.00 2020-02-23 08:03:18.000 054 33854.76 320.72 17119.93 88888.00 2020-02-23 08:03:19.000 054 33854.74 320.75 17119.94 88888.00 2020-02-23 08:03:20.000 054 33854.79 320.76 17119.93 37938.60 2020-02-23 08:03:21.000 054 33854.84 320.69 17119.95 88888.00 2020-02-23 08:03:22.000 054 33854.85 320.66 17119.99 88888.00 2020-02-23 08:03:23.000 054 33854.86 320.64 17120.02 88888.00 2020-02-23 08:03:24.000 054 33854.88 320.61 17119.98 88888.00 2020-02-23 08:03:25.000 054 33854.89 320.59 17119.96 37938.61 2020-02-23 08:03:26.000 054 33854.91 320.57 17119.97 88888.00 2020-02-23 08:03:27.000 054 33854.95 320.60 17119.96 88888.00 2020-02-23 08:03:28.000 054 33854.98 320.56 17119.96 88888.00 2020-02-23 08:03:29.000 054 33854.98 320.58 17119.96 88888.00 2020-02-23 08:03:30.000 054 33854.98 320.64 17119.97 37938.75 2020-02-23 08:03:31.000 054 33854.99 320.65 17120.02 88888.00 2020-02-23 08:03:32.000 054 33855.02 320.67 17120.02 88888.00 2020-02-23 08:03:33.000 054 33854.99 320.68 17119.99 88888.00 2020-02-23 08:03:34.000 054 33854.99 320.70 17119.99 88888.00 2020-02-23 08:03:35.000 054 33854.98 320.77 17119.97 37938.81 2020-02-23 08:03:36.000 054 33854.95 320.76 17119.97 88888.00 2020-02-23 08:03:37.000 054 33854.94 320.78 17119.97 88888.00 2020-02-23 08:03:38.000 054 33854.93 320.80 17119.98 88888.00 2020-02-23 08:03:39.000 054 33854.91 320.83 17119.96 88888.00 2020-02-23 08:03:40.000 054 33854.89 320.86 17119.96 37938.76 2020-02-23 08:03:41.000 054 33854.87 320.89 17119.92 88888.00 2020-02-23 08:03:42.000 054 33854.84 320.91 17119.92 88888.00 2020-02-23 08:03:43.000 054 33854.81 320.90 17119.95 88888.00 2020-02-23 08:03:44.000 054 33854.78 320.91 17119.98 88888.00 2020-02-23 08:03:45.000 054 33854.78 320.94 17119.97 37938.61 2020-02-23 08:03:46.000 054 33854.78 320.98 17119.95 88888.00 2020-02-23 08:03:47.000 054 33854.76 321.00 17119.95 88888.00 2020-02-23 08:03:48.000 054 33854.72 321.00 17119.98 88888.00 2020-02-23 08:03:49.000 054 33854.70 321.03 17119.93 88888.00 2020-02-23 08:03:50.000 054 33854.67 321.05 17119.96 37938.57 2020-02-23 08:03:51.000 054 33854.62 321.05 17119.97 88888.00 2020-02-23 08:03:52.000 054 33854.66 321.07 17120.00 88888.00 2020-02-23 08:03:53.000 054 33854.64 321.08 17120.01 88888.00 2020-02-23 08:03:54.000 054 33854.63 321.06 17119.99 88888.00 2020-02-23 08:03:55.000 054 33854.64 321.03 17119.98 37938.50 2020-02-23 08:03:56.000 054 33854.65 321.03 17119.93 88888.00 2020-02-23 08:03:57.000 054 33854.67 321.01 17119.89 88888.00 2020-02-23 08:03:58.000 054 33854.64 320.96 17119.92 88888.00 2020-02-23 08:03:59.000 054 33854.63 320.93 17119.94 88888.00 2020-02-23 08:04:00.000 054 33854.64 320.90 17119.94 37938.49 2020-02-23 08:04:01.000 054 33854.67 320.92 17119.96 88888.00 2020-02-23 08:04:02.000 054 33854.68 320.90 17119.98 88888.00 2020-02-23 08:04:03.000 054 33854.68 320.84 17120.01 88888.00 2020-02-23 08:04:04.000 054 33854.69 320.80 17119.99 88888.00 2020-02-23 08:04:05.000 054 33854.71 320.83 17119.99 37938.51 2020-02-23 08:04:06.000 054 33854.75 320.90 17119.92 88888.00 2020-02-23 08:04:07.000 054 33854.78 320.93 17119.95 88888.00 2020-02-23 08:04:08.000 054 33854.79 320.92 17119.99 88888.00 2020-02-23 08:04:09.000 054 33854.83 320.95 17119.96 88888.00 2020-02-23 08:04:10.000 054 33854.87 320.99 17120.00 37938.55 2020-02-23 08:04:11.000 054 33854.87 321.01 17119.95 88888.00 2020-02-23 08:04:12.000 054 33854.84 321.00 17119.96 88888.00 2020-02-23 08:04:13.000 054 33854.89 321.05 17119.96 88888.00 2020-02-23 08:04:14.000 054 33854.87 321.06 17119.93 88888.00 2020-02-23 08:04:15.000 054 33854.91 321.06 17119.95 37938.66 2020-02-23 08:04:16.000 054 33854.89 321.08 17119.92 88888.00 2020-02-23 08:04:17.000 054 33854.88 321.09 17119.89 88888.00 2020-02-23 08:04:18.000 054 33854.86 321.11 17119.91 88888.00 2020-02-23 08:04:19.000 054 33854.90 321.13 17119.93 88888.00 2020-02-23 08:04:20.000 054 33854.92 321.11 17119.92 37938.57 2020-02-23 08:04:21.000 054 33854.93 321.15 17119.92 88888.00 2020-02-23 08:04:22.000 054 33854.95 321.16 17119.90 88888.00 2020-02-23 08:04:23.000 054 33854.98 321.16 17119.90 88888.00 2020-02-23 08:04:24.000 054 33854.99 321.13 17119.90 88888.00 2020-02-23 08:04:25.000 054 33854.95 321.14 17119.90 37938.69 2020-02-23 08:04:26.000 054 33854.98 321.14 17119.92 88888.00 2020-02-23 08:04:27.000 054 33854.98 321.11 17119.91 88888.00 2020-02-23 08:04:28.000 054 33854.98 321.11 17119.92 88888.00 2020-02-23 08:04:29.000 054 33854.97 321.09 17119.93 88888.00 2020-02-23 08:04:30.000 054 33855.00 321.03 17119.93 37938.68 2020-02-23 08:04:31.000 054 33855.01 321.05 17119.93 88888.00 2020-02-23 08:04:32.000 054 33855.04 321.02 17119.92 88888.00 2020-02-23 08:04:33.000 054 33855.07 320.96 17119.96 88888.00 2020-02-23 08:04:34.000 054 33855.05 320.93 17119.98 88888.00 2020-02-23 08:04:35.000 054 33855.09 320.92 17119.94 37938.72 2020-02-23 08:04:36.000 054 33855.06 320.93 17119.95 88888.00 2020-02-23 08:04:37.000 054 33855.07 320.93 17119.93 88888.00 2020-02-23 08:04:38.000 054 33855.04 320.94 17119.93 88888.00 2020-02-23 08:04:39.000 054 33855.04 320.94 17119.93 88888.00 2020-02-23 08:04:40.000 054 33855.06 320.93 17119.93 37938.79 2020-02-23 08:04:41.000 054 33855.04 320.93 17119.96 88888.00 2020-02-23 08:04:42.000 054 33855.05 320.93 17119.91 88888.00 2020-02-23 08:04:43.000 054 33855.03 320.92 17119.91 88888.00 2020-02-23 08:04:44.000 054 33855.02 320.92 17119.95 88888.00 2020-02-23 08:04:45.000 054 33855.01 320.90 17119.97 37938.83 2020-02-23 08:04:46.000 054 33854.97 320.91 17119.96 88888.00 2020-02-23 08:04:47.000 054 33854.91 320.91 17119.92 88888.00 2020-02-23 08:04:48.000 054 33854.87 320.92 17119.90 88888.00 2020-02-23 08:04:49.000 054 33854.90 320.95 17119.89 88888.00 2020-02-23 08:04:50.000 054 33854.87 320.96 17119.94 37938.77 2020-02-23 08:04:51.000 054 33854.87 320.94 17119.95 88888.00 2020-02-23 08:04:52.000 054 33854.84 320.93 17119.93 88888.00 2020-02-23 08:04:53.000 054 33854.86 320.98 17119.95 88888.00 2020-02-23 08:04:54.000 054 33854.83 320.97 17119.96 88888.00 2020-02-23 08:04:55.000 054 33854.84 320.96 17119.95 37938.59 2020-02-23 08:04:56.000 054 33854.83 320.98 17119.96 88888.00 2020-02-23 08:04:57.000 054 33854.86 320.94 17119.97 88888.00 2020-02-23 08:04:58.000 054 33854.86 320.89 17119.95 88888.00 2020-02-23 08:04:59.000 054 33854.88 320.89 17119.95 88888.00 2020-02-23 08:05:00.000 054 33854.89 320.87 17119.96 37938.66 2020-02-23 08:05:01.000 054 33854.91 320.86 17119.94 88888.00 2020-02-23 08:05:02.000 054 33854.90 320.86 17119.90 88888.00 2020-02-23 08:05:03.000 054 33854.88 320.86 17119.88 88888.00 2020-02-23 08:05:04.000 054 33854.93 320.81 17119.88 88888.00 2020-02-23 08:05:05.000 054 33854.95 320.80 17119.94 37938.61 2020-02-23 08:05:06.000 054 33854.92 320.76 17119.95 88888.00 2020-02-23 08:05:07.000 054 33854.93 320.75 17119.93 88888.00 2020-02-23 08:05:08.000 054 33854.95 320.74 17119.94 88888.00 2020-02-23 08:05:09.000 054 33854.95 320.80 17119.88 88888.00 2020-02-23 08:05:10.000 054 33854.93 320.82 17119.82 37938.65 2020-02-23 08:05:11.000 054 33854.96 320.82 17119.85 88888.00 2020-02-23 08:05:12.000 054 33854.98 320.86 17119.90 88888.00 2020-02-23 08:05:13.000 054 33855.02 320.90 17119.91 88888.00 2020-02-23 08:05:14.000 054 33854.99 320.90 17119.90 88888.00 2020-02-23 08:05:15.000 054 33854.99 320.91 17119.89 37938.71 2020-02-23 08:05:16.000 054 33855.00 320.96 17119.89 88888.00 2020-02-23 08:05:17.000 054 33855.05 320.95 17119.89 88888.00 2020-02-23 08:05:18.000 054 33855.04 320.97 17119.90 88888.00 2020-02-23 08:05:19.000 054 33855.02 320.98 17119.96 88888.00 2020-02-23 08:05:20.000 054 33855.00 320.99 17119.89 37938.69 2020-02-23 08:05:21.000 054 33854.99 321.02 17119.87 88888.00 2020-02-23 08:05:22.000 054 33854.98 321.04 17119.87 88888.00 2020-02-23 08:05:23.000 054 33854.98 321.05 17119.89 88888.00 2020-02-23 08:05:24.000 054 33855.02 321.07 17119.91 88888.00 2020-02-23 08:05:25.000 054 33855.02 321.07 17119.93 37938.82 2020-02-23 08:05:26.000 054 33855.01 321.05 17119.92 88888.00 2020-02-23 08:05:27.000 054 33855.02 321.06 17119.92 88888.00 2020-02-23 08:05:28.000 054 33854.99 321.07 17119.91 88888.00 2020-02-23 08:05:29.000 054 33854.98 321.04 17119.93 88888.00 2020-02-23 08:05:30.000 054 33854.96 321.05 17119.92 37938.79 2020-02-23 08:05:31.000 054 33854.98 321.10 17119.94 88888.00 2020-02-23 08:05:32.000 054 33854.99 321.08 17119.96 88888.00 2020-02-23 08:05:33.000 054 33854.99 321.13 17119.97 88888.00 2020-02-23 08:05:34.000 054 33855.01 321.12 17119.94 88888.00 2020-02-23 08:05:35.000 054 33855.02 321.07 17119.92 37938.67 2020-02-23 08:05:36.000 054 33855.02 321.04 17119.90 88888.00 2020-02-23 08:05:37.000 054 33855.02 321.04 17119.87 88888.00 2020-02-23 08:05:38.000 054 33855.01 321.05 17119.88 88888.00 2020-02-23 08:05:39.000 054 33855.00 321.04 17119.89 88888.00 2020-02-23 08:05:40.000 054 33855.03 320.99 17119.88 37938.78 2020-02-23 08:05:41.000 054 33855.02 320.97 17119.86 88888.00 2020-02-23 08:05:42.000 054 33855.01 320.95 17119.89 88888.00 2020-02-23 08:05:43.000 054 33855.07 320.98 17119.90 88888.00 2020-02-23 08:05:44.000 054 33855.05 320.95 17119.89 88888.00 2020-02-23 08:05:45.000 054 33855.07 320.92 17119.91 37938.73 2020-02-23 08:05:46.000 054 33855.08 320.94 17119.92 88888.00 2020-02-23 08:05:47.000 054 33855.12 320.96 17119.95 88888.00 2020-02-23 08:05:48.000 054 33855.13 320.98 17119.93 88888.00 2020-02-23 08:05:49.000 054 33855.13 320.97 17119.92 88888.00 2020-02-23 08:05:50.000 054 33855.19 321.01 17119.93 37938.87 2020-02-23 08:05:51.000 054 33855.17 321.01 17119.94 88888.00 2020-02-23 08:05:52.000 054 33855.20 321.01 17119.91 88888.00 2020-02-23 08:05:53.000 054 33855.20 320.99 17119.90 88888.00 2020-02-23 08:05:54.000 054 33855.20 321.02 17119.91 88888.00 2020-02-23 08:05:55.000 054 33855.22 321.07 17119.90 37938.78 2020-02-23 08:05:56.000 054 33855.22 321.00 17119.89 88888.00 2020-02-23 08:05:57.000 054 33855.22 321.00 17119.91 88888.00 2020-02-23 08:05:58.000 054 33855.22 321.03 17119.90 88888.00 2020-02-23 08:05:59.000 054 33855.21 321.04 17119.90 88888.00 2020-02-23 08:06:00.000 054 33855.19 321.06 17119.88 37938.83 2020-02-23 08:06:01.000 054 33855.18 321.06 17119.90 88888.00 2020-02-23 08:06:02.000 054 33855.21 321.07 17119.93 88888.00 2020-02-23 08:06:03.000 054 33855.22 321.04 17119.92 88888.00 2020-02-23 08:06:04.000 054 33855.21 321.02 17119.91 88888.00 2020-02-23 08:06:05.000 054 33855.21 321.01 17119.92 37938.94 2020-02-23 08:06:06.000 054 33855.22 320.99 17119.90 88888.00 2020-02-23 08:06:07.000 054 33855.25 320.99 17119.89 88888.00 2020-02-23 08:06:08.000 054 33855.22 321.00 17119.87 88888.00 2020-02-23 08:06:09.000 054 33855.25 321.01 17119.90 88888.00 2020-02-23 08:06:10.000 054 33855.30 321.00 17119.89 37939.02 2020-02-23 08:06:11.000 054 33855.30 320.99 17119.91 88888.00 2020-02-23 08:06:12.000 054 33855.31 320.98 17119.91 88888.00 2020-02-23 08:06:13.000 054 33855.30 320.95 17119.94 88888.00 2020-02-23 08:06:14.000 054 33855.33 320.95 17119.90 88888.00 2020-02-23 08:06:15.000 054 33855.32 320.93 17119.90 37938.98 2020-02-23 08:06:16.000 054 33855.28 320.93 17119.92 88888.00 2020-02-23 08:06:17.000 054 33855.31 320.95 17119.91 88888.00 2020-02-23 08:06:18.000 054 33855.31 320.93 17119.92 88888.00 2020-02-23 08:06:19.000 054 33855.31 320.93 17119.90 88888.00 2020-02-23 08:06:20.000 054 33855.34 320.85 17119.90 37939.02 2020-02-23 08:06:21.000 054 33855.32 320.82 17119.90 88888.00 2020-02-23 08:06:22.000 054 33855.33 320.89 17119.91 88888.00 2020-02-23 08:06:23.000 054 33855.31 320.94 17119.88 88888.00 2020-02-23 08:06:24.000 054 33855.25 320.94 17119.83 88888.00 2020-02-23 08:06:25.000 054 33855.26 320.87 17119.84 37939.05 2020-02-23 08:06:26.000 054 33855.32 320.89 17119.83 88888.00 2020-02-23 08:06:27.000 054 33855.34 320.91 17119.82 88888.00 2020-02-23 08:06:28.000 054 33855.33 320.89 17119.79 88888.00 2020-02-23 08:06:29.000 054 33855.32 320.91 17119.80 88888.00 2020-02-23 08:06:30.000 054 33855.31 320.94 17119.82 37938.99 2020-02-23 08:06:31.000 054 33855.32 320.95 17119.87 88888.00 2020-02-23 08:06:32.000 054 33855.31 320.99 17119.87 88888.00 2020-02-23 08:06:33.000 054 33855.28 320.98 17119.86 88888.00 2020-02-23 08:06:34.000 054 33855.24 320.96 17119.81 88888.00 2020-02-23 08:06:35.000 054 33855.21 320.96 17119.84 37938.88 2020-02-23 08:06:36.000 054 33855.22 320.92 17119.85 88888.00 2020-02-23 08:06:37.000 054 33855.18 320.94 17119.84 88888.00 2020-02-23 08:06:38.000 054 33855.15 320.94 17119.85 88888.00 2020-02-23 08:06:39.000 054 33855.19 320.93 17119.86 88888.00 2020-02-23 08:06:40.000 054 33855.21 320.96 17119.81 37938.93 2020-02-23 08:06:41.000 054 33855.24 320.97 17119.82 88888.00 2020-02-23 08:06:42.000 054 33855.21 320.98 17119.81 88888.00 2020-02-23 08:06:43.000 054 33855.24 320.97 17119.83 88888.00 2020-02-23 08:06:44.000 054 33855.25 320.95 17119.82 88888.00 2020-02-23 08:06:45.000 054 33855.27 320.96 17119.80 37938.88 2020-02-23 08:06:46.000 054 33855.25 320.95 17119.78 88888.00 2020-02-23 08:06:47.000 054 33855.30 320.95 17119.79 88888.00 2020-02-23 08:06:48.000 054 33855.30 320.97 17119.80 88888.00 2020-02-23 08:06:49.000 054 33855.27 320.90 17119.82 88888.00 2020-02-23 08:06:50.000 054 33855.24 320.91 17119.77 37938.95 2020-02-23 08:06:51.000 054 33855.26 320.92 17119.78 88888.00 2020-02-23 08:06:52.000 054 33855.28 320.96 17119.79 88888.00 2020-02-23 08:06:53.000 054 33855.29 320.97 17119.84 88888.00 2020-02-23 08:06:54.000 054 33855.30 320.95 17119.84 88888.00 2020-02-23 08:06:55.000 054 33855.35 320.94 17119.85 37938.98 2020-02-23 08:06:56.000 054 33855.37 320.92 17119.83 88888.00 2020-02-23 08:06:57.000 054 33855.42 320.87 17119.82 88888.00 2020-02-23 08:06:58.000 054 33855.44 320.85 17119.79 88888.00 2020-02-23 08:06:59.000 054 33855.46 320.81 17119.80 88888.00 2020-02-23 08:07:00.000 054 33855.45 320.78 17119.78 37939.09 2020-02-23 08:07:01.000 054 33855.46 320.74 17119.75 88888.00 2020-02-23 08:07:02.000 054 33855.46 320.76 17119.77 88888.00 2020-02-23 08:07:03.000 054 33855.43 320.79 17119.80 88888.00 2020-02-23 08:07:04.000 054 33855.44 320.79 17119.80 88888.00 2020-02-23 08:07:05.000 054 33855.46 320.80 17119.82 37939.11 2020-02-23 08:07:06.000 054 33855.47 320.80 17119.84 88888.00 2020-02-23 08:07:07.000 054 33855.46 320.75 17119.82 88888.00 2020-02-23 08:07:08.000 054 33855.46 320.73 17119.84 88888.00 2020-02-23 08:07:09.000 054 33855.49 320.76 17119.84 88888.00 2020-02-23 08:07:10.000 054 33855.53 320.76 17119.82 37939.20 2020-02-23 08:07:11.000 054 33855.49 320.75 17119.77 88888.00 2020-02-23 08:07:12.000 054 33855.49 320.75 17119.80 88888.00 2020-02-23 08:07:13.000 054 33855.49 320.74 17119.75 88888.00 2020-02-23 08:07:14.000 054 33855.48 320.70 17119.75 88888.00 2020-02-23 08:07:15.000 054 33855.50 320.73 17119.75 37939.11 2020-02-23 08:07:16.000 054 33855.53 320.78 17119.74 88888.00 2020-02-23 08:07:17.000 054 33855.52 320.75 17119.76 88888.00 2020-02-23 08:07:18.000 054 33855.49 320.81 17119.75 88888.00 2020-02-23 08:07:19.000 054 33855.49 320.80 17119.77 88888.00 2020-02-23 08:07:20.000 054 33855.46 320.80 17119.77 37939.15 2020-02-23 08:07:21.000 054 33855.43 320.81 17119.77 88888.00 2020-02-23 08:07:22.000 054 33855.49 320.81 17119.78 88888.00 2020-02-23 08:07:23.000 054 33855.48 320.83 17119.80 88888.00 2020-02-23 08:07:24.000 054 33855.48 320.84 17119.78 88888.00 2020-02-23 08:07:25.000 054 33855.45 320.87 17119.82 37939.15 2020-02-23 08:07:26.000 054 33855.45 320.83 17119.86 88888.00 2020-02-23 08:07:27.000 054 33855.45 320.82 17119.85 88888.00 2020-02-23 08:07:28.000 054 33855.42 320.85 17119.82 88888.00 2020-02-23 08:07:29.000 054 33855.42 320.84 17119.83 88888.00 2020-02-23 08:07:30.000 054 33855.39 320.86 17119.85 37939.11 2020-02-23 08:07:31.000 054 33855.34 320.83 17119.85 88888.00 2020-02-23 08:07:32.000 054 33855.32 320.85 17119.84 88888.00 2020-02-23 08:07:33.000 054 33855.34 320.87 17119.84 88888.00 2020-02-23 08:07:34.000 054 33855.34 320.87 17119.81 88888.00 2020-02-23 08:07:35.000 054 33855.36 320.87 17119.81 37939.05 2020-02-23 08:07:36.000 054 33855.37 320.84 17119.79 88888.00 2020-02-23 08:07:37.000 054 33855.35 320.83 17119.78 88888.00 2020-02-23 08:07:38.000 054 33855.34 320.86 17119.77 88888.00 2020-02-23 08:07:39.000 054 33855.41 320.89 17119.74 88888.00 2020-02-23 08:07:40.000 054 33855.45 320.88 17119.75 37939.10 2020-02-23 08:07:41.000 054 33855.45 320.82 17119.77 88888.00 2020-02-23 08:07:42.000 054 33855.46 320.81 17119.76 88888.00 2020-02-23 08:07:43.000 054 33855.49 320.81 17119.76 88888.00 2020-02-23 08:07:44.000 054 33855.47 320.80 17119.77 88888.00 2020-02-23 08:07:45.000 054 33855.49 320.77 17119.75 37939.14 2020-02-23 08:07:46.000 054 33855.53 320.79 17119.71 88888.00 2020-02-23 08:07:47.000 054 33855.54 320.77 17119.68 88888.00 2020-02-23 08:07:48.000 054 33855.56 320.79 17119.72 88888.00 2020-02-23 08:07:49.000 054 33855.58 320.82 17119.73 88888.00 2020-02-23 08:07:50.000 054 33855.59 320.77 17119.72 37939.25 2020-02-23 08:07:51.000 054 33855.63 320.76 17119.71 88888.00 2020-02-23 08:07:52.000 054 33855.65 320.82 17119.75 88888.00 2020-02-23 08:07:53.000 054 33855.66 320.82 17119.73 88888.00 2020-02-23 08:07:54.000 054 33855.72 320.80 17119.69 88888.00 2020-02-23 08:07:55.000 054 33855.73 320.79 17119.67 37939.27 2020-02-23 08:07:56.000 054 33855.75 320.81 17119.67 88888.00 2020-02-23 08:07:57.000 054 33855.76 320.81 17119.65 88888.00 2020-02-23 08:07:58.000 054 33855.74 320.81 17119.61 88888.00 2020-02-23 08:07:59.000 054 33855.77 320.80 17119.66 88888.00 2020-02-23 08:08:00.000 054 33855.75 320.80 17119.64 37939.29 2020-02-23 08:08:01.000 054 33855.73 320.80 17119.61 88888.00 2020-02-23 08:08:02.000 054 33855.73 320.80 17119.66 88888.00 2020-02-23 08:08:03.000 054 33855.75 320.81 17119.70 88888.00 2020-02-23 08:08:04.000 054 33855.79 320.82 17119.68 88888.00 2020-02-23 08:08:05.000 054 33855.77 320.79 17119.67 37939.27 2020-02-23 08:08:06.000 054 33855.79 320.79 17119.69 88888.00 2020-02-23 08:08:07.000 054 33855.82 320.83 17119.70 88888.00 2020-02-23 08:08:08.000 054 33855.78 320.80 17119.70 88888.00 2020-02-23 08:08:09.000 054 33855.81 320.77 17119.67 88888.00 2020-02-23 08:08:10.000 054 33855.82 320.73 17119.63 37939.41 2020-02-23 08:08:11.000 054 33855.80 320.74 17119.66 88888.00 2020-02-23 08:08:12.000 054 33855.78 320.75 17119.65 88888.00 2020-02-23 08:08:13.000 054 33855.79 320.70 17119.67 88888.00 2020-02-23 08:08:14.000 054 33855.81 320.65 17119.65 88888.00 2020-02-23 08:08:15.000 054 33855.84 320.67 17119.64 37939.44 2020-02-23 08:08:16.000 054 33855.87 320.63 17119.63 88888.00 2020-02-23 08:08:17.000 054 33855.88 320.65 17119.59 88888.00 2020-02-23 08:08:18.000 054 33855.85 320.62 17119.58 88888.00 2020-02-23 08:08:19.000 054 33855.84 320.61 17119.56 88888.00 2020-02-23 08:08:20.000 054 33855.82 320.58 17119.57 37939.52 2020-02-23 08:08:21.000 054 33855.83 320.65 17119.64 88888.00 2020-02-23 08:08:22.000 054 33855.88 320.68 17119.65 88888.00 2020-02-23 08:08:23.000 054 33855.93 320.68 17119.67 88888.00 2020-02-23 08:08:24.000 054 33855.96 320.64 17119.71 88888.00 2020-02-23 08:08:25.000 054 33855.93 320.63 17119.72 37939.48 2020-02-23 08:08:26.000 054 33855.87 320.58 17119.71 88888.00 2020-02-23 08:08:27.000 054 33855.85 320.56 17119.69 88888.00 2020-02-23 08:08:28.000 054 33855.87 320.58 17119.71 88888.00 2020-02-23 08:08:29.000 054 33855.89 320.60 17119.74 88888.00 2020-02-23 08:08:30.000 054 33855.85 320.58 17119.71 37939.47 2020-02-23 08:08:31.000 054 33855.80 320.62 17119.63 88888.00 2020-02-23 08:08:32.000 054 33855.76 320.62 17119.64 88888.00 2020-02-23 08:08:33.000 054 33855.77 320.63 17119.65 88888.00 2020-02-23 08:08:34.000 054 33855.74 320.61 17119.69 88888.00 2020-02-23 08:08:35.000 054 33855.71 320.61 17119.69 37939.46 2020-02-23 08:08:36.000 054 33855.70 320.66 17119.73 88888.00 2020-02-23 08:08:37.000 054 33855.66 320.71 17119.74 88888.00 2020-02-23 08:08:38.000 054 33855.67 320.67 17119.68 88888.00 2020-02-23 08:08:39.000 054 33855.66 320.69 17119.68 88888.00 2020-02-23 08:08:40.000 054 33855.64 320.74 17119.68 37939.31 2020-02-23 08:08:41.000 054 33855.63 320.75 17119.69 88888.00 2020-02-23 08:08:42.000 054 33855.63 320.74 17119.72 88888.00 2020-02-23 08:08:43.000 054 33855.61 320.74 17119.72 88888.00 2020-02-23 08:08:44.000 054 33855.59 320.75 17119.69 88888.00 2020-02-23 08:08:45.000 054 33855.61 320.76 17119.68 37939.27 2020-02-23 08:08:46.000 054 33855.60 320.79 17119.68 88888.00 2020-02-23 08:08:47.000 054 33855.56 320.76 17119.66 88888.00 2020-02-23 08:08:48.000 054 33855.56 320.78 17119.65 88888.00 2020-02-23 08:08:49.000 054 33855.59 320.85 17119.66 88888.00 2020-02-23 08:08:50.000 054 33855.55 320.85 17119.67 37939.13 2020-02-23 08:08:51.000 054 33855.53 320.85 17119.67 88888.00 2020-02-23 08:08:52.000 054 33855.60 320.84 17119.68 88888.00 2020-02-23 08:08:53.000 054 33855.60 320.77 17119.70 88888.00 2020-02-23 08:08:54.000 054 33855.57 320.75 17119.72 88888.00 2020-02-23 08:08:55.000 054 33855.53 320.79 17119.69 37939.17 2020-02-23 08:08:56.000 054 33855.53 320.83 17119.71 88888.00 2020-02-23 08:08:57.000 054 33855.55 320.87 17119.70 88888.00 2020-02-23 08:08:58.000 054 33855.54 320.90 17119.70 88888.00 2020-02-23 08:08:59.000 054 33855.56 320.91 17119.67 88888.00 2020-02-23 08:09:00.000 054 33855.56 320.88 17119.65 37939.16 2020-02-23 08:09:01.000 054 33855.51 320.88 17119.69 88888.00 2020-02-23 08:09:02.000 054 33855.53 320.87 17119.70 88888.00 2020-02-23 08:09:03.000 054 33855.54 320.86 17119.66 88888.00 2020-02-23 08:09:04.000 054 33855.55 320.86 17119.68 88888.00 2020-02-23 08:09:05.000 054 33855.57 320.89 17119.69 37939.24 2020-02-23 08:09:06.000 054 33855.58 320.91 17119.68 88888.00 2020-02-23 08:09:07.000 054 33855.61 320.90 17119.70 88888.00 2020-02-23 08:09:08.000 054 33855.61 320.89 17119.71 88888.00 2020-02-23 08:09:09.000 054 33855.62 320.92 17119.68 88888.00 2020-02-23 08:09:10.000 054 33855.62 320.93 17119.71 37939.26 2020-02-23 08:09:11.000 054 33855.61 320.92 17119.72 88888.00 2020-02-23 08:09:12.000 054 33855.61 320.89 17119.68 88888.00 2020-02-23 08:09:13.000 054 33855.65 320.84 17119.65 88888.00 2020-02-23 08:09:14.000 054 33855.63 320.79 17119.64 88888.00 2020-02-23 08:09:15.000 054 33855.66 320.81 17119.64 37939.22 2020-02-23 08:09:16.000 054 33855.69 320.77 17119.63 88888.00 2020-02-23 08:09:17.000 054 33855.75 320.78 17119.65 88888.00 2020-02-23 08:09:18.000 054 33855.80 320.81 17119.61 88888.00 2020-02-23 08:09:19.000 054 33855.78 320.78 17119.59 88888.00 2020-02-23 08:09:20.000 054 33855.80 320.79 17119.60 37939.30 2020-02-23 08:09:21.000 054 33855.81 320.78 17119.62 88888.00 2020-02-23 08:09:22.000 054 33855.82 320.76 17119.64 88888.00 2020-02-23 08:09:23.000 054 33855.80 320.72 17119.62 88888.00 2020-02-23 08:09:24.000 054 33855.79 320.72 17119.63 88888.00 2020-02-23 08:09:25.000 054 33855.79 320.73 17119.64 37939.28 2020-02-23 08:09:26.000 054 33855.83 320.73 17119.64 88888.00 2020-02-23 08:09:27.000 054 33855.85 320.72 17119.65 88888.00 2020-02-23 08:09:28.000 054 33855.87 320.74 17119.65 88888.00 2020-02-23 08:09:29.000 054 33855.85 320.71 17119.64 88888.00 2020-02-23 08:09:30.000 054 33855.87 320.70 17119.65 37939.33 2020-02-23 08:09:31.000 054 33855.86 320.69 17119.64 88888.00 2020-02-23 08:09:32.000 054 33855.88 320.71 17119.66 88888.00 2020-02-23 08:09:33.000 054 33855.89 320.68 17119.62 88888.00 2020-02-23 08:09:34.000 054 33855.86 320.70 17119.58 88888.00 2020-02-23 08:09:35.000 054 33855.89 320.72 17119.59 37939.38 2020-02-23 08:09:36.000 054 33855.92 320.72 17119.61 88888.00 2020-02-23 08:09:37.000 054 33855.93 320.69 17119.65 88888.00 2020-02-23 08:09:38.000 054 33855.90 320.70 17119.61 88888.00 2020-02-23 08:09:39.000 054 33855.91 320.69 17119.62 88888.00 2020-02-23 08:09:40.000 054 33855.96 320.70 17119.61 37939.42 2020-02-23 08:09:41.000 054 33855.95 320.73 17119.59 88888.00 2020-02-23 08:09:42.000 054 33855.98 320.78 17119.62 88888.00 2020-02-23 08:09:43.000 054 33856.01 320.79 17119.61 88888.00 2020-02-23 08:09:44.000 054 33856.02 320.79 17119.61 88888.00 2020-02-23 08:09:45.000 054 33856.04 320.75 17119.61 37939.48 2020-02-23 08:09:46.000 054 33856.02 320.72 17119.58 88888.00 2020-02-23 08:09:47.000 054 33856.03 320.71 17119.56 88888.00 2020-02-23 08:09:48.000 054 33856.03 320.72 17119.57 88888.00 2020-02-23 08:09:49.000 054 33856.08 320.71 17119.57 88888.00 2020-02-23 08:09:50.000 054 33856.11 320.71 17119.54 37939.52 2020-02-23 08:09:51.000 054 33856.11 320.74 17119.57 88888.00 2020-02-23 08:09:52.000 054 33856.14 320.78 17119.59 88888.00 2020-02-23 08:09:53.000 054 33856.10 320.77 17119.57 88888.00 2020-02-23 08:09:54.000 054 33856.10 320.74 17119.57 88888.00 2020-02-23 08:09:55.000 054 33856.10 320.75 17119.57 37939.66 2020-02-23 08:09:56.000 054 33856.09 320.77 17119.60 88888.00 2020-02-23 08:09:57.000 054 33856.08 320.82 17119.59 88888.00 2020-02-23 08:09:58.000 054 33856.06 320.82 17119.57 88888.00 2020-02-23 08:09:59.000 054 33856.08 320.83 17119.55 88888.00 2020-02-23 08:10:00.000 054 33856.08 320.86 17119.57 37939.59 2020-02-23 08:10:01.000 054 33856.04 320.87 17119.58 88888.00 2020-02-23 08:10:02.000 054 33856.02 320.86 17119.58 88888.00 2020-02-23 08:10:03.000 054 33856.04 320.93 17119.58 88888.00 2020-02-23 08:10:04.000 054 33856.05 320.97 17119.57 88888.00 2020-02-23 08:10:05.000 054 33856.05 320.95 17119.57 37939.57 2020-02-23 08:10:06.000 054 33856.06 320.95 17119.56 88888.00 2020-02-23 08:10:07.000 054 33856.07 320.94 17119.56 88888.00 2020-02-23 08:10:08.000 054 33856.07 320.96 17119.56 88888.00 2020-02-23 08:10:09.000 054 33856.06 321.00 17119.54 88888.00 2020-02-23 08:10:10.000 054 33856.05 320.92 17119.53 37939.55 2020-02-23 08:10:11.000 054 33856.10 320.93 17119.53 88888.00 2020-02-23 08:10:12.000 054 33856.12 320.91 17119.52 88888.00 2020-02-23 08:10:13.000 054 33856.12 320.93 17119.51 88888.00 2020-02-23 08:10:14.000 054 33856.14 320.94 17119.53 88888.00 2020-02-23 08:10:15.000 054 33856.16 320.91 17119.52 37939.59 2020-02-23 08:10:16.000 054 33856.22 320.92 17119.50 88888.00 2020-02-23 08:10:17.000 054 33856.20 320.95 17119.44 88888.00 2020-02-23 08:10:18.000 054 33856.22 320.93 17119.44 88888.00 2020-02-23 08:10:19.000 054 33856.25 320.88 17119.48 88888.00 2020-02-23 08:10:20.000 054 33856.27 320.87 17119.48 37939.60 2020-02-23 08:10:21.000 054 33856.30 320.86 17119.48 88888.00 2020-02-23 08:10:22.000 054 33856.33 320.83 17119.45 88888.00 2020-02-23 08:10:23.000 054 33856.38 320.84 17119.48 88888.00 2020-02-23 08:10:24.000 054 33856.42 320.82 17119.44 88888.00 2020-02-23 08:10:25.000 054 33856.45 320.83 17119.41 37939.80 2020-02-23 08:10:26.000 054 33856.51 320.87 17119.41 88888.00 2020-02-23 08:10:27.000 054 33856.54 320.87 17119.43 88888.00 2020-02-23 08:10:28.000 054 33856.52 320.86 17119.42 88888.00 2020-02-23 08:10:29.000 054 33856.56 320.85 17119.43 88888.00 2020-02-23 08:10:30.000 054 33856.56 320.85 17119.49 37939.95 2020-02-23 08:10:31.000 054 33856.57 320.84 17119.47 88888.00 2020-02-23 08:10:32.000 054 33856.56 320.82 17119.40 88888.00 2020-02-23 08:10:33.000 054 33856.57 320.83 17119.39 88888.00 2020-02-23 08:10:34.000 054 33856.60 320.84 17119.44 88888.00 2020-02-23 08:10:35.000 054 33856.62 320.85 17119.45 37940.00 2020-02-23 08:10:36.000 054 33856.63 320.93 17119.44 88888.00 2020-02-23 08:10:37.000 054 33856.64 320.99 17119.44 88888.00 2020-02-23 08:10:38.000 054 33856.64 320.97 17119.45 88888.00 2020-02-23 08:10:39.000 054 33856.64 320.97 17119.46 88888.00 2020-02-23 08:10:40.000 054 33856.59 321.01 17119.47 37940.14 2020-02-23 08:10:41.000 054 33856.59 321.05 17119.48 88888.00 2020-02-23 08:10:42.000 054 33856.58 321.04 17119.48 88888.00 2020-02-23 08:10:43.000 054 33856.55 321.08 17119.50 88888.00 2020-02-23 08:10:44.000 054 33856.47 321.05 17119.48 88888.00 2020-02-23 08:10:45.000 054 33856.45 321.11 17119.47 37939.95 2020-02-23 08:10:46.000 054 33856.44 321.12 17119.45 88888.00 2020-02-23 08:10:47.000 054 33856.43 321.14 17119.48 88888.00 2020-02-23 08:10:48.000 054 33856.36 321.15 17119.47 88888.00 2020-02-23 08:10:49.000 054 33856.31 321.16 17119.45 88888.00 2020-02-23 08:10:50.000 054 33856.26 321.17 17119.42 37939.88 2020-02-23 08:10:51.000 054 33856.25 321.20 17119.45 88888.00 2020-02-23 08:10:52.000 054 33856.19 321.21 17119.44 88888.00 2020-02-23 08:10:53.000 054 33856.14 321.24 17119.41 88888.00 2020-02-23 08:10:54.000 054 33856.13 321.26 17119.42 88888.00 2020-02-23 08:10:55.000 054 33856.05 321.23 17119.40 37939.62 2020-02-23 08:10:56.000 054 33856.01 321.25 17119.34 88888.00 2020-02-23 08:10:57.000 054 33855.98 321.24 17119.41 88888.00 2020-02-23 08:10:58.000 054 33855.90 321.24 17119.40 88888.00 2020-02-23 08:10:59.000 054 33855.90 321.26 17119.39 88888.00 2020-02-23 08:11:00.000 054 33855.87 321.26 17119.36 37939.56 2020-02-23 08:11:01.000 054 33855.82 321.27 17119.35 88888.00 2020-02-23 08:11:02.000 054 33855.77 321.33 17119.35 88888.00 2020-02-23 08:11:03.000 054 33855.74 321.33 17119.38 88888.00 2020-02-23 08:11:04.000 054 33855.72 321.31 17119.37 88888.00 2020-02-23 08:11:05.000 054 33855.71 321.31 17119.39 37939.30 2020-02-23 08:11:06.000 054 33855.71 321.34 17119.41 88888.00 2020-02-23 08:11:07.000 054 33855.67 321.31 17119.43 88888.00 2020-02-23 08:11:08.000 054 33855.69 321.29 17119.43 88888.00 2020-02-23 08:11:09.000 054 33855.66 321.27 17119.41 88888.00 2020-02-23 08:11:10.000 054 33855.64 321.29 17119.41 37939.24 2020-02-23 08:11:11.000 054 33855.66 321.28 17119.42 88888.00 2020-02-23 08:11:12.000 054 33855.67 321.28 17119.47 88888.00 2020-02-23 08:11:13.000 054 33855.65 321.26 17119.47 88888.00 2020-02-23 08:11:14.000 054 33855.64 321.23 17119.45 88888.00 2020-02-23 08:11:15.000 054 33855.66 321.23 17119.46 37939.22 2020-02-23 08:11:16.000 054 33855.73 321.20 17119.43 88888.00 2020-02-23 08:11:17.000 054 33855.75 321.16 17119.43 88888.00 2020-02-23 08:11:18.000 054 33855.76 321.18 17119.43 88888.00 2020-02-23 08:11:19.000 054 33855.78 321.20 17119.39 88888.00 2020-02-23 08:11:20.000 054 33855.80 321.16 17119.41 37939.24 2020-02-23 08:11:21.000 054 33855.88 321.13 17119.45 88888.00 2020-02-23 08:11:22.000 054 33855.89 321.13 17119.50 88888.00 2020-02-23 08:11:23.000 054 33855.93 321.13 17119.46 88888.00 2020-02-23 08:11:24.000 054 33855.94 321.12 17119.45 88888.00 2020-02-23 08:11:25.000 054 33855.96 321.11 17119.42 37939.45 2020-02-23 08:11:26.000 054 33856.02 321.08 17119.43 88888.00 2020-02-23 08:11:27.000 054 33856.05 321.06 17119.41 88888.00 2020-02-23 08:11:28.000 054 33856.11 321.07 17119.38 88888.00 2020-02-23 08:11:29.000 054 33856.14 321.05 17119.37 88888.00 2020-02-23 08:11:30.000 054 33856.18 321.06 17119.37 37939.59 2020-02-23 08:11:31.000 054 33856.23 321.00 17119.35 88888.00 2020-02-23 08:11:32.000 054 33856.30 321.00 17119.38 88888.00 2020-02-23 08:11:33.000 054 33856.28 321.02 17119.38 88888.00 2020-02-23 08:11:34.000 054 33856.31 321.03 17119.37 88888.00 2020-02-23 08:11:35.000 054 33856.38 321.03 17119.36 37939.67 2020-02-23 08:11:36.000 054 33856.40 320.99 17119.35 88888.00 2020-02-23 08:11:37.000 054 33856.39 320.99 17119.32 88888.00 2020-02-23 08:11:38.000 054 33856.43 321.00 17119.33 88888.00 2020-02-23 08:11:39.000 054 33856.48 320.98 17119.33 88888.00 2020-02-23 08:11:40.000 054 33856.51 320.97 17119.33 37939.85 2020-02-23 08:11:41.000 054 33856.53 321.00 17119.31 88888.00 2020-02-23 08:11:42.000 054 33856.57 320.99 17119.33 88888.00 2020-02-23 08:11:43.000 054 33856.59 321.02 17119.33 88888.00 2020-02-23 08:11:44.000 054 33856.57 321.01 17119.36 88888.00 2020-02-23 08:11:45.000 054 33856.58 320.98 17119.35 37939.90 2020-02-23 08:11:46.000 054 33856.57 320.95 17119.36 88888.00 2020-02-23 08:11:47.000 054 33856.63 320.97 17119.37 88888.00 2020-02-23 08:11:48.000 054 33856.59 320.96 17119.36 88888.00 2020-02-23 08:11:49.000 054 33856.58 321.03 17119.37 88888.00 2020-02-23 08:11:50.000 054 33856.56 321.04 17119.37 37939.94 2020-02-23 08:11:51.000 054 33856.58 321.03 17119.37 88888.00 2020-02-23 08:11:52.000 054 33856.53 321.04 17119.42 88888.00 2020-02-23 08:11:53.000 054 33856.51 321.05 17119.43 88888.00 2020-02-23 08:11:54.000 054 33856.45 321.09 17119.43 88888.00 2020-02-23 08:11:55.000 054 33856.44 321.15 17119.43 37939.94 2020-02-23 08:11:56.000 054 33856.41 321.16 17119.44 88888.00 2020-02-23 08:11:57.000 054 33856.34 321.19 17119.42 88888.00 2020-02-23 08:11:58.000 054 33856.31 321.22 17119.45 88888.00 2020-02-23 08:11:59.000 054 33856.25 321.23 17119.41 88888.00 2020-02-23 08:12:00.000 054 33856.27 321.23 17119.40 37939.83 2020-02-23 08:12:01.000 054 33856.24 321.25 17119.43 88888.00 2020-02-23 08:12:02.000 054 33856.18 321.25 17119.44 88888.00 2020-02-23 08:12:03.000 054 33856.14 321.31 17119.43 88888.00 2020-02-23 08:12:04.000 054 33856.06 321.32 17119.42 88888.00 2020-02-23 08:12:05.000 054 33856.01 321.32 17119.38 37939.64 2020-02-23 08:12:06.000 054 33855.98 321.39 17119.34 88888.00 2020-02-23 08:12:07.000 054 33855.98 321.37 17119.36 88888.00 2020-02-23 08:12:08.000 054 33855.94 321.38 17119.41 88888.00 2020-02-23 08:12:09.000 054 33855.87 321.42 17119.39 88888.00 2020-02-23 08:12:10.000 054 33855.86 321.47 17119.40 37939.41 2020-02-23 08:12:11.000 054 33855.78 321.48 17119.41 88888.00 2020-02-23 08:12:12.000 054 33855.76 321.51 17119.37 88888.00 2020-02-23 08:12:13.000 054 33855.71 321.51 17119.38 88888.00 2020-02-23 08:12:14.000 054 33855.67 321.50 17119.40 88888.00 2020-02-23 08:12:15.000 054 33855.68 321.53 17119.39 37939.28 2020-02-23 08:12:16.000 054 33855.67 321.54 17119.37 88888.00 2020-02-23 08:12:17.000 054 33855.61 321.56 17119.35 88888.00 2020-02-23 08:12:18.000 054 33855.60 321.56 17119.35 88888.00 2020-02-23 08:12:19.000 054 33855.59 321.58 17119.37 88888.00 2020-02-23 08:12:20.000 054 33855.59 321.61 17119.36 37939.02 2020-02-23 08:12:21.000 054 33855.56 321.62 17119.36 88888.00 2020-02-23 08:12:22.000 054 33855.51 321.65 17119.34 88888.00 2020-02-23 08:12:23.000 054 33855.50 321.63 17119.30 88888.00 2020-02-23 08:12:24.000 054 33855.49 321.61 17119.32 88888.00 2020-02-23 08:12:25.000 054 33855.50 321.61 17119.31 37939.03 2020-02-23 08:12:26.000 054 33855.49 321.60 17119.32 88888.00 2020-02-23 08:12:27.000 054 33855.48 321.64 17119.32 88888.00 2020-02-23 08:12:28.000 054 33855.49 321.65 17119.33 88888.00 2020-02-23 08:12:29.000 054 33855.51 321.63 17119.37 88888.00 2020-02-23 08:12:30.000 054 33855.46 321.59 17119.38 37938.91 2020-02-23 08:12:31.000 054 33855.49 321.64 17119.36 88888.00 2020-02-23 08:12:32.000 054 33855.50 321.63 17119.35 88888.00 2020-02-23 08:12:33.000 054 33855.50 321.59 17119.35 88888.00 2020-02-23 08:12:34.000 054 33855.48 321.55 17119.34 88888.00 2020-02-23 08:12:35.000 054 33855.53 321.58 17119.30 37939.10 2020-02-23 08:12:36.000 054 33855.53 321.57 17119.31 88888.00 2020-02-23 08:12:37.000 054 33855.60 321.55 17119.32 88888.00 2020-02-23 08:12:38.000 054 33855.63 321.58 17119.30 88888.00 2020-02-23 08:12:39.000 054 33855.65 321.56 17119.35 88888.00 2020-02-23 08:12:40.000 054 33855.68 321.51 17119.30 37939.14 2020-02-23 08:12:41.000 054 33855.74 321.47 17119.28 88888.00 2020-02-23 08:12:42.000 054 33855.77 321.44 17119.29 88888.00 2020-02-23 08:12:43.000 054 33855.80 321.48 17119.28 88888.00 2020-02-23 08:12:44.000 054 33855.87 321.45 17119.31 88888.00 2020-02-23 08:12:45.000 054 33855.90 321.46 17119.31 37939.26 2020-02-23 08:12:46.000 054 33855.89 321.46 17119.32 88888.00 2020-02-23 08:12:47.000 054 33855.91 321.44 17119.37 88888.00 2020-02-23 08:12:48.000 054 33855.94 321.43 17119.37 88888.00 2020-02-23 08:12:49.000 054 33855.94 321.42 17119.32 88888.00 2020-02-23 08:12:50.000 054 33855.96 321.41 17119.33 37939.35 2020-02-23 08:12:51.000 054 33855.96 321.43 17119.33 88888.00 2020-02-23 08:12:52.000 054 33855.97 321.41 17119.32 88888.00 2020-02-23 08:12:53.000 054 33855.99 321.43 17119.33 88888.00 2020-02-23 08:12:54.000 054 33855.96 321.43 17119.34 88888.00 2020-02-23 08:12:55.000 054 33855.96 321.38 17119.32 37939.42 2020-02-23 08:12:56.000 054 33855.97 321.41 17119.34 88888.00 2020-02-23 08:12:57.000 054 33855.99 321.44 17119.30 88888.00 2020-02-23 08:12:58.000 054 33855.99 321.46 17119.27 88888.00 2020-02-23 08:12:59.000 054 33856.02 321.46 17119.33 88888.00 2020-02-23 08:13:00.000 054 33856.01 321.46 17119.35 37939.49 2020-02-23 08:13:01.000 054 33856.01 321.46 17119.30 88888.00 2020-02-23 08:13:02.000 054 33856.03 321.48 17119.31 88888.00 2020-02-23 08:13:03.000 054 33856.03 321.42 17119.30 88888.00 2020-02-23 08:13:04.000 054 33856.01 321.42 17119.29 88888.00 2020-02-23 08:13:05.000 054 33856.05 321.44 17119.28 37939.50 2020-02-23 08:13:06.000 054 33856.03 321.41 17119.30 88888.00 2020-02-23 08:13:07.000 054 33856.04 321.35 17119.30 88888.00 2020-02-23 08:13:08.000 054 33856.07 321.39 17119.30 88888.00 2020-02-23 08:13:09.000 054 33856.08 321.40 17119.29 88888.00 2020-02-23 08:13:10.000 054 33856.10 321.35 17119.27 37939.41 2020-02-23 08:13:11.000 054 33856.08 321.35 17119.26 88888.00 2020-02-23 08:13:12.000 054 33856.10 321.32 17119.27 88888.00 2020-02-23 08:13:13.000 054 33856.13 321.29 17119.30 88888.00 2020-02-23 08:13:14.000 054 33856.20 321.23 17119.27 88888.00 2020-02-23 08:13:15.000 054 33856.21 321.24 17119.26 37939.58 2020-02-23 08:13:16.000 054 33856.19 321.26 17119.25 88888.00 2020-02-23 08:13:17.000 054 33856.20 321.26 17119.25 88888.00 2020-02-23 08:13:18.000 054 33856.22 321.23 17119.28 88888.00 2020-02-23 08:13:19.000 054 33856.24 321.18 17119.29 88888.00 2020-02-23 08:13:20.000 054 33856.28 321.19 17119.28 37939.58 2020-02-23 08:13:21.000 054 33856.27 321.19 17119.27 88888.00 2020-02-23 08:13:22.000 054 33856.27 321.20 17119.26 88888.00 2020-02-23 08:13:23.000 054 33856.33 321.23 17119.29 88888.00 2020-02-23 08:13:24.000 054 33856.34 321.25 17119.30 88888.00 2020-02-23 08:13:25.000 054 33856.40 321.28 17119.27 37939.66 2020-02-23 08:13:26.000 054 33856.38 321.28 17119.23 88888.00 2020-02-23 08:13:27.000 054 33856.40 321.27 17119.24 88888.00 2020-02-23 08:13:28.000 054 33856.43 321.28 17119.26 88888.00 2020-02-23 08:13:29.000 054 33856.44 321.27 17119.27 88888.00 2020-02-23 08:13:30.000 054 33856.46 321.31 17119.27 37939.76 2020-02-23 08:13:31.000 054 33856.48 321.33 17119.26 88888.00 2020-02-23 08:13:32.000 054 33856.47 321.35 17119.29 88888.00 2020-02-23 08:13:33.000 054 33856.51 321.36 17119.30 88888.00 2020-02-23 08:13:34.000 054 33856.53 321.38 17119.28 88888.00 2020-02-23 08:13:35.000 054 33856.54 321.39 17119.28 37939.82 2020-02-23 08:13:36.000 054 33856.55 321.41 17119.25 88888.00 2020-02-23 08:13:37.000 054 33856.60 321.45 17119.22 88888.00 2020-02-23 08:13:38.000 054 33856.62 321.46 17119.20 88888.00 2020-02-23 08:13:39.000 054 33856.63 321.50 17119.22 88888.00 2020-02-23 08:13:40.000 054 33856.61 321.48 17119.22 37939.88 2020-02-23 08:13:41.000 054 33856.62 321.44 17119.20 88888.00 2020-02-23 08:13:42.000 054 33856.65 321.48 17119.20 88888.00 2020-02-23 08:13:43.000 054 33856.66 321.48 17119.21 88888.00 2020-02-23 08:13:44.000 054 33856.66 321.45 17119.19 88888.00 2020-02-23 08:13:45.000 054 33856.69 321.45 17119.17 37940.02 2020-02-23 08:13:46.000 054 33856.69 321.47 17119.16 88888.00 2020-02-23 08:13:47.000 054 33856.72 321.48 17119.16 88888.00 2020-02-23 08:13:48.000 054 33856.74 321.42 17119.17 88888.00 2020-02-23 08:13:49.000 054 33856.83 321.41 17119.20 88888.00 2020-02-23 08:13:50.000 054 33856.83 321.41 17119.20 37940.04 2020-02-23 08:13:51.000 054 33856.83 321.40 17119.17 88888.00 2020-02-23 08:13:52.000 054 33856.84 321.36 17119.18 88888.00 2020-02-23 08:13:53.000 054 33856.80 321.35 17119.14 88888.00 2020-02-23 08:13:54.000 054 33856.80 321.38 17119.15 88888.00 2020-02-23 08:13:55.000 054 33856.86 321.37 17119.13 37940.15 2020-02-23 08:13:56.000 054 33856.88 321.41 17119.11 88888.00 2020-02-23 08:13:57.000 054 33856.91 321.38 17119.13 88888.00 2020-02-23 08:13:58.000 054 33856.90 321.39 17119.16 88888.00 2020-02-23 08:13:59.000 054 33856.90 321.34 17119.19 88888.00 2020-02-23 08:14:00.000 054 33856.91 321.38 17119.17 37940.07 2020-02-23 08:14:01.000 054 33856.96 321.44 17119.15 88888.00 2020-02-23 08:14:02.000 054 33856.90 321.42 17119.09 88888.00 2020-02-23 08:14:03.000 054 33856.89 321.40 17119.12 88888.00 2020-02-23 08:14:04.000 054 33856.88 321.43 17119.13 88888.00 2020-02-23 08:14:05.000 054 33856.85 321.49 17119.14 37940.06 2020-02-23 08:14:06.000 054 33856.84 321.54 17119.12 88888.00 2020-02-23 08:14:07.000 054 33856.76 321.64 17119.11 88888.00 2020-02-23 08:14:08.000 054 33856.74 321.73 17119.11 88888.00 2020-02-23 08:14:09.000 054 33856.73 321.72 17119.09 88888.00 2020-02-23 08:14:10.000 054 33856.68 321.70 17119.11 37940.07 2020-02-23 08:14:11.000 054 33856.61 321.74 17119.09 88888.00 2020-02-23 08:14:12.000 054 33856.60 321.81 17119.05 88888.00 2020-02-23 08:14:13.000 054 33856.54 321.86 17119.09 88888.00 2020-02-23 08:14:14.000 054 33856.46 321.92 17119.07 88888.00 2020-02-23 08:14:15.000 054 33856.36 321.93 17119.06 37939.76 2020-02-23 08:14:16.000 054 33856.29 321.97 17119.07 88888.00 2020-02-23 08:14:17.000 054 33856.26 322.04 17119.07 88888.00 2020-02-23 08:14:18.000 054 33856.21 322.02 17119.08 88888.00 2020-02-23 08:14:19.000 054 33856.15 322.01 17119.11 88888.00 2020-02-23 08:14:20.000 054 33856.07 322.03 17119.09 37939.58 2020-02-23 08:14:21.000 054 33856.00 322.07 17119.10 88888.00 2020-02-23 08:14:22.000 054 33855.98 322.09 17119.08 88888.00 2020-02-23 08:14:23.000 054 33855.90 322.07 17119.11 88888.00 2020-02-23 08:14:24.000 054 33855.88 322.07 17119.09 88888.00 2020-02-23 08:14:25.000 054 33855.83 322.08 17119.11 37939.46 2020-02-23 08:14:26.000 054 33855.80 322.10 17119.12 88888.00 2020-02-23 08:14:27.000 054 33855.78 322.09 17119.11 88888.00 2020-02-23 08:14:28.000 054 33855.72 322.01 17119.09 88888.00 2020-02-23 08:14:29.000 054 33855.70 322.03 17119.09 88888.00 2020-02-23 08:14:30.000 054 33855.64 322.06 17119.12 37939.20 2020-02-23 08:14:31.000 054 33855.60 322.03 17119.11 88888.00 2020-02-23 08:14:32.000 054 33855.61 322.06 17119.11 88888.00 2020-02-23 08:14:33.000 054 33855.60 322.04 17119.08 88888.00 2020-02-23 08:14:34.000 054 33855.54 321.95 17119.08 88888.00 2020-02-23 08:14:35.000 054 33855.54 321.94 17119.10 37939.02 2020-02-23 08:14:36.000 054 33855.53 321.92 17119.13 88888.00 2020-02-23 08:14:37.000 054 33855.52 321.94 17119.10 88888.00 2020-02-23 08:14:38.000 054 33855.57 321.96 17119.09 88888.00 2020-02-23 08:14:39.000 054 33855.58 321.94 17119.11 88888.00 2020-02-23 08:14:40.000 054 33855.58 321.94 17119.15 37939.01 2020-02-23 08:14:41.000 054 33855.62 321.93 17119.15 88888.00 2020-02-23 08:14:42.000 054 33855.64 321.91 17119.11 88888.00 2020-02-23 08:14:43.000 054 33855.70 321.87 17119.09 88888.00 2020-02-23 08:14:44.000 054 33855.71 321.86 17119.08 88888.00 2020-02-23 08:14:45.000 054 33855.75 321.85 17119.09 37939.12 2020-02-23 08:14:46.000 054 33855.81 321.79 17119.10 88888.00 2020-02-23 08:14:47.000 054 33855.87 321.74 17119.13 88888.00 2020-02-23 08:14:48.000 054 33855.96 321.68 17119.14 88888.00 2020-02-23 08:14:49.000 054 33856.03 321.67 17119.15 88888.00 2020-02-23 08:14:50.000 054 33856.08 321.63 17119.13 37939.36 2020-02-23 08:14:51.000 054 33856.17 321.61 17119.11 88888.00 2020-02-23 08:14:52.000 054 33856.19 321.58 17119.12 88888.00 2020-02-23 08:14:53.000 054 33856.24 321.58 17119.15 88888.00 2020-02-23 08:14:54.000 054 33856.32 321.64 17119.13 88888.00 2020-02-23 08:14:55.000 054 33856.41 321.63 17119.14 37939.62 2020-02-23 08:14:56.000 054 33856.46 321.58 17119.05 88888.00 2020-02-23 08:14:57.000 054 33856.49 321.56 17119.00 88888.00 2020-02-23 08:14:58.000 054 33856.55 321.56 17119.02 88888.00 2020-02-23 08:14:59.000 054 33856.59 321.54 17119.05 88888.00 2020-02-23 08:15:00.000 054 33856.63 321.49 17119.04 37939.83 2020-02-23 08:15:01.000 054 33856.72 321.51 17119.05 88888.00 2020-02-23 08:15:02.000 054 33856.75 321.48 17119.02 88888.00 2020-02-23 08:15:03.000 054 33856.78 321.48 17119.04 88888.00 2020-02-23 08:15:04.000 054 33856.82 321.47 17119.03 88888.00 2020-02-23 08:15:05.000 054 33856.87 321.47 17119.02 37939.91 2020-02-23 08:15:06.000 054 33856.89 321.48 17119.02 88888.00 2020-02-23 08:15:07.000 054 33856.90 321.49 17119.05 88888.00 2020-02-23 08:15:08.000 054 33856.89 321.50 17119.02 88888.00 2020-02-23 08:15:09.000 054 33856.90 321.49 17119.02 88888.00 2020-02-23 08:15:10.000 054 33856.92 321.50 17119.01 37940.10 2020-02-23 08:15:11.000 054 33856.92 321.45 17119.01 88888.00 2020-02-23 08:15:12.000 054 33856.92 321.45 17118.99 88888.00 2020-02-23 08:15:13.000 054 33856.95 321.44 17119.04 88888.00 2020-02-23 08:15:14.000 054 33856.90 321.45 17119.02 88888.00 2020-02-23 08:15:15.000 054 33856.88 321.41 17119.00 37940.12 2020-02-23 08:15:16.000 054 33856.91 321.44 17119.04 88888.00 2020-02-23 08:15:17.000 054 33856.95 321.46 17119.05 88888.00 2020-02-23 08:15:18.000 054 33856.92 321.45 17119.06 88888.00 2020-02-23 08:15:19.000 054 33856.89 321.45 17119.04 88888.00 2020-02-23 08:15:20.000 054 33856.92 321.45 17119.08 37940.08 2020-02-23 08:15:21.000 054 33856.92 321.46 17119.07 88888.00 2020-02-23 08:15:22.000 054 33856.90 321.47 17119.04 88888.00 2020-02-23 08:15:23.000 054 33856.90 321.48 17119.06 88888.00 2020-02-23 08:15:24.000 054 33856.95 321.49 17119.06 88888.00 2020-02-23 08:15:25.000 054 33856.97 321.47 17119.05 37940.15 2020-02-23 08:15:26.000 054 33856.94 321.43 17119.07 88888.00 2020-02-23 08:15:27.000 054 33856.94 321.42 17119.07 88888.00 2020-02-23 08:15:28.000 054 33856.92 321.37 17119.07 88888.00 2020-02-23 08:15:29.000 054 33856.93 321.38 17119.08 88888.00 2020-02-23 08:15:30.000 054 33856.94 321.41 17119.06 37940.20 2020-02-23 08:15:31.000 054 33856.93 321.42 17119.04 88888.00 2020-02-23 08:15:32.000 054 33856.93 321.41 17118.99 88888.00 2020-02-23 08:15:33.000 054 33856.96 321.44 17118.98 88888.00 2020-02-23 08:15:34.000 054 33857.00 321.47 17119.00 88888.00 2020-02-23 08:15:35.000 054 33857.04 321.48 17119.01 37940.20 2020-02-23 08:15:36.000 054 33857.06 321.47 17119.01 88888.00 2020-02-23 08:15:37.000 054 33857.07 321.45 17118.97 88888.00 2020-02-23 08:15:38.000 054 33857.07 321.47 17118.94 88888.00 2020-02-23 08:15:39.000 054 33857.11 321.53 17118.95 88888.00 2020-02-23 08:15:40.000 054 33857.11 321.57 17118.94 37940.16 2020-02-23 08:15:41.000 054 33857.12 321.59 17118.92 88888.00 2020-02-23 08:15:42.000 054 33857.13 321.60 17118.89 88888.00 2020-02-23 08:15:43.000 054 33857.13 321.62 17118.94 88888.00 2020-02-23 08:15:44.000 054 33857.09 321.63 17118.97 88888.00 2020-02-23 08:15:45.000 054 33857.08 321.67 17118.95 37940.25 2020-02-23 08:15:46.000 054 33857.05 321.70 17118.96 88888.00 2020-02-23 08:15:47.000 054 33857.04 321.70 17118.97 88888.00 2020-02-23 08:15:48.000 054 33857.05 321.68 17118.96 88888.00 2020-02-23 08:15:49.000 054 33857.04 321.70 17118.95 88888.00 2020-02-23 08:15:50.000 054 33856.98 321.74 17118.95 37940.23 2020-02-23 08:15:51.000 054 33857.02 321.74 17118.97 88888.00 2020-02-23 08:15:52.000 054 33857.02 321.71 17118.95 88888.00 2020-02-23 08:15:53.000 054 33856.98 321.76 17118.94 88888.00 2020-02-23 08:15:54.000 054 33856.95 321.80 17118.91 88888.00 2020-02-23 08:15:55.000 054 33856.94 321.79 17118.90 37940.10 2020-02-23 08:15:56.000 054 33856.90 321.77 17118.88 88888.00 2020-02-23 08:15:57.000 054 33856.90 321.74 17118.90 88888.00 2020-02-23 08:15:58.000 054 33856.88 321.75 17118.92 88888.00 2020-02-23 08:15:59.000 054 33856.89 321.76 17118.94 88888.00 2020-02-23 08:16:00.000 054 33856.91 321.72 17118.91 37940.14 2020-02-23 08:16:01.000 054 33856.87 321.70 17118.89 88888.00 2020-02-23 08:16:02.000 054 33856.90 321.73 17118.91 88888.00 2020-02-23 08:16:03.000 054 33856.91 321.74 17118.95 88888.00 2020-02-23 08:16:04.000 054 33856.92 321.78 17118.91 88888.00 2020-02-23 08:16:05.000 054 33856.88 321.78 17118.91 37940.08 2020-02-23 08:16:06.000 054 33856.88 321.71 17118.89 88888.00 2020-02-23 08:16:07.000 054 33856.86 321.73 17118.88 88888.00 2020-02-23 08:16:08.000 054 33856.87 321.69 17118.90 88888.00 2020-02-23 08:16:09.000 054 33856.83 321.69 17118.94 88888.00 2020-02-23 08:16:10.000 054 33856.78 321.67 17118.90 37940.03 2020-02-23 08:16:11.000 054 33856.76 321.63 17118.92 88888.00 2020-02-23 08:16:12.000 054 33856.75 321.59 17118.87 88888.00 2020-02-23 08:16:13.000 054 33856.73 321.60 17118.90 88888.00 2020-02-23 08:16:14.000 054 33856.72 321.63 17118.88 88888.00 2020-02-23 08:16:15.000 054 33856.78 321.63 17118.83 37940.00 2020-02-23 08:16:16.000 054 33856.73 321.60 17118.83 88888.00 2020-02-23 08:16:17.000 054 33856.73 321.57 17118.87 88888.00 2020-02-23 08:16:18.000 054 33856.77 321.59 17118.84 88888.00 2020-02-23 08:16:19.000 054 33856.77 321.57 17118.86 88888.00 2020-02-23 08:16:20.000 054 33856.75 321.57 17118.93 37939.94 2020-02-23 08:16:21.000 054 33856.74 321.58 17118.98 88888.00 2020-02-23 08:16:22.000 054 33856.73 321.60 17118.98 88888.00 2020-02-23 08:16:23.000 054 33856.71 321.62 17118.94 88888.00 2020-02-23 08:16:24.000 054 33856.69 321.63 17118.92 88888.00 2020-02-23 08:16:25.000 054 33856.67 321.59 17118.92 37939.98 2020-02-23 08:16:26.000 054 33856.64 321.59 17118.91 88888.00 2020-02-23 08:16:27.000 054 33856.59 321.61 17118.92 88888.00 2020-02-23 08:16:28.000 054 33856.56 321.62 17118.91 88888.00 2020-02-23 08:16:29.000 054 33856.57 321.65 17118.95 88888.00 2020-02-23 08:16:30.000 054 33856.57 321.67 17118.96 37939.80 2020-02-23 08:16:31.000 054 33856.56 321.66 17118.92 88888.00 2020-02-23 08:16:32.000 054 33856.55 321.66 17118.90 88888.00 2020-02-23 08:16:33.000 054 33856.57 321.65 17118.93 88888.00 2020-02-23 08:16:34.000 054 33856.54 321.64 17118.95 88888.00 2020-02-23 08:16:35.000 054 33856.52 321.61 17118.95 37939.81 2020-02-23 08:16:36.000 054 33856.46 321.59 17118.91 88888.00 2020-02-23 08:16:37.000 054 33856.48 321.57 17118.91 88888.00 2020-02-23 08:16:38.000 054 33856.45 321.55 17118.91 88888.00 2020-02-23 08:16:39.000 054 33856.47 321.55 17118.91 88888.00 2020-02-23 08:16:40.000 054 33856.50 321.54 17118.90 37939.73 2020-02-23 08:16:41.000 054 33856.50 321.55 17118.85 88888.00 2020-02-23 08:16:42.000 054 33856.49 321.53 17118.86 88888.00 2020-02-23 08:16:43.000 054 33856.52 321.52 17118.90 88888.00 2020-02-23 08:16:44.000 054 33856.51 321.51 17118.87 88888.00 2020-02-23 08:16:45.000 054 33856.55 321.51 17118.82 37939.79 2020-02-23 08:16:46.000 054 33856.63 321.52 17118.81 88888.00 2020-02-23 08:16:47.000 054 33856.64 321.51 17118.82 88888.00 2020-02-23 08:16:48.000 054 33856.62 321.46 17118.83 88888.00 2020-02-23 08:16:49.000 054 33856.71 321.47 17118.84 88888.00 2020-02-23 08:16:50.000 054 33856.77 321.47 17118.84 37939.77 2020-02-23 08:16:51.000 054 33856.81 321.43 17118.87 88888.00 2020-02-23 08:16:52.000 054 33856.81 321.42 17118.86 88888.00 2020-02-23 08:16:53.000 054 33856.83 321.39 17118.87 88888.00 2020-02-23 08:16:54.000 054 33856.87 321.41 17118.86 88888.00 2020-02-23 08:16:55.000 054 33856.88 321.38 17118.84 37939.89 2020-02-23 08:16:56.000 054 33856.92 321.35 17118.82 88888.00 2020-02-23 08:16:57.000 054 33857.00 321.36 17118.80 88888.00 2020-02-23 08:16:58.000 054 33857.06 321.34 17118.79 88888.00 2020-02-23 08:16:59.000 054 33857.11 321.36 17118.81 88888.00 2020-02-23 08:17:00.000 054 33857.12 321.36 17118.82 37940.15 2020-02-23 08:17:01.000 054 33857.15 321.34 17118.80 88888.00 2020-02-23 08:17:02.000 054 33857.16 321.34 17118.80 88888.00 2020-02-23 08:17:03.000 054 33857.19 321.36 17118.75 88888.00 2020-02-23 08:17:04.000 054 33857.25 321.34 17118.75 88888.00 2020-02-23 08:17:05.000 054 33857.26 321.35 17118.75 37940.30 2020-02-23 08:17:06.000 054 33857.24 321.33 17118.72 88888.00 2020-02-23 08:17:07.000 054 33857.28 321.32 17118.74 88888.00 2020-02-23 08:17:08.000 054 33857.31 321.37 17118.76 88888.00 2020-02-23 08:17:09.000 054 33857.31 321.38 17118.76 88888.00 2020-02-23 08:17:10.000 054 33857.36 321.33 17118.76 37940.47 2020-02-23 08:17:11.000 054 33857.41 321.34 17118.73 88888.00 2020-02-23 08:17:12.000 054 33857.42 321.32 17118.72 88888.00 2020-02-23 08:17:13.000 054 33857.42 321.28 17118.73 88888.00 2020-02-23 08:17:14.000 054 33857.49 321.33 17118.71 88888.00 2020-02-23 08:17:15.000 054 33857.51 321.37 17118.71 37940.49 2020-02-23 08:17:16.000 054 33857.56 321.38 17118.68 88888.00 2020-02-23 08:17:17.000 054 33857.59 321.33 17118.72 88888.00 2020-02-23 08:17:18.000 054 33857.57 321.32 17118.72 88888.00 2020-02-23 08:17:19.000 054 33857.56 321.38 17118.74 88888.00 2020-02-23 08:17:20.000 054 33857.58 321.42 17118.72 37940.67 2020-02-23 08:17:21.000 054 33857.56 321.39 17118.68 88888.00 2020-02-23 08:17:22.000 054 33857.57 321.38 17118.65 88888.00 2020-02-23 08:17:23.000 054 33857.55 321.36 17118.66 88888.00 2020-02-23 08:17:24.000 054 33857.58 321.38 17118.69 88888.00 2020-02-23 08:17:25.000 054 33857.55 321.40 17118.69 37940.58 2020-02-23 08:17:26.000 054 33857.51 321.38 17118.68 88888.00 2020-02-23 08:17:27.000 054 33857.47 321.38 17118.66 88888.00 2020-02-23 08:17:28.000 054 33857.47 321.46 17118.63 88888.00 2020-02-23 08:17:29.000 054 33857.44 321.48 17118.64 88888.00 2020-02-23 08:17:30.000 054 33857.45 321.53 17118.65 37940.68 2020-02-23 08:17:31.000 054 33857.45 321.57 17118.68 88888.00 2020-02-23 08:17:32.000 054 33857.45 321.54 17118.67 88888.00 2020-02-23 08:17:33.000 054 33857.45 321.51 17118.71 88888.00 2020-02-23 08:17:34.000 054 33857.45 321.48 17118.70 88888.00 2020-02-23 08:17:35.000 054 33857.44 321.49 17118.69 37940.51 2020-02-23 08:17:36.000 054 33857.41 321.53 17118.71 88888.00 2020-02-23 08:17:37.000 054 33857.40 321.53 17118.66 88888.00 2020-02-23 08:17:38.000 054 33857.37 321.59 17118.68 88888.00 2020-02-23 08:17:39.000 054 33857.33 321.59 17118.68 88888.00 2020-02-23 08:17:40.000 054 33857.37 321.57 17118.65 37940.51 2020-02-23 08:17:41.000 054 33857.37 321.60 17118.69 88888.00 2020-02-23 08:17:42.000 054 33857.34 321.61 17118.68 88888.00 2020-02-23 08:17:43.000 054 33857.30 321.65 17118.66 88888.00 2020-02-23 08:17:44.000 054 33857.25 321.68 17118.67 88888.00 2020-02-23 08:17:45.000 054 33857.25 321.70 17118.71 37940.35 2020-02-23 08:17:46.000 054 33857.27 321.74 17118.70 88888.00 2020-02-23 08:17:47.000 054 33857.26 321.73 17118.67 88888.00 2020-02-23 08:17:48.000 054 33857.26 321.70 17118.70 88888.00 2020-02-23 08:17:49.000 054 33857.22 321.73 17118.72 88888.00 2020-02-23 08:17:50.000 054 33857.21 321.76 17118.73 37940.42 2020-02-23 08:17:51.000 054 33857.20 321.78 17118.70 88888.00 2020-02-23 08:17:52.000 054 33857.18 321.78 17118.71 88888.00 2020-02-23 08:17:53.000 054 33857.18 321.75 17118.73 88888.00 2020-02-23 08:17:54.000 054 33857.16 321.75 17118.74 88888.00 2020-02-23 08:17:55.000 054 33857.13 321.75 17118.76 37940.28 2020-02-23 08:17:56.000 054 33857.12 321.75 17118.72 88888.00 2020-02-23 08:17:57.000 054 33857.13 321.78 17118.74 88888.00 2020-02-23 08:17:58.000 054 33857.11 321.83 17118.75 88888.00 2020-02-23 08:17:59.000 054 33857.11 321.89 17118.70 88888.00 2020-02-23 08:18:00.000 054 33857.10 321.90 17118.67 37940.34 2020-02-23 08:18:01.000 054 33857.07 321.89 17118.70 88888.00 2020-02-23 08:18:02.000 054 33857.06 321.88 17118.72 88888.00 2020-02-23 08:18:03.000 054 33857.05 321.88 17118.71 88888.00 2020-02-23 08:18:04.000 054 33857.01 321.88 17118.72 88888.00 2020-02-23 08:18:05.000 054 33857.01 321.88 17118.71 37940.19 2020-02-23 08:18:06.000 054 33857.04 321.86 17118.73 88888.00 2020-02-23 08:18:07.000 054 33857.02 321.89 17118.73 88888.00 2020-02-23 08:18:08.000 054 33857.05 321.91 17118.70 88888.00 2020-02-23 08:18:09.000 054 33857.01 321.88 17118.71 88888.00 2020-02-23 08:18:10.000 054 33857.02 321.90 17118.73 37940.17 2020-02-23 08:18:11.000 054 33857.04 321.93 17118.74 88888.00 2020-02-23 08:18:12.000 054 33857.04 321.92 17118.75 88888.00 2020-02-23 08:18:13.000 054 33857.06 321.90 17118.74 88888.00 2020-02-23 08:18:14.000 054 33857.10 321.88 17118.72 88888.00 2020-02-23 08:18:15.000 054 33857.14 321.91 17118.70 37940.23 2020-02-23 08:18:16.000 054 33857.15 321.89 17118.65 88888.00 2020-02-23 08:18:17.000 054 33857.17 321.88 17118.63 88888.00 2020-02-23 08:18:18.000 054 33857.19 321.88 17118.66 88888.00 2020-02-23 08:18:19.000 054 33857.19 321.85 17118.68 88888.00 2020-02-23 08:18:20.000 054 33857.22 321.86 17118.65 37940.15 2020-02-23 08:18:21.000 054 33857.26 321.88 17118.64 88888.00 2020-02-23 08:18:22.000 054 33857.32 321.85 17118.67 88888.00 2020-02-23 08:18:23.000 054 33857.34 321.83 17118.66 88888.00 2020-02-23 08:18:24.000 054 33857.39 321.86 17118.68 88888.00 2020-02-23 08:18:25.000 054 33857.38 321.86 17118.67 37940.34 2020-02-23 08:18:26.000 054 33857.39 321.86 17118.68 88888.00 2020-02-23 08:18:27.000 054 33857.45 321.87 17118.70 88888.00 2020-02-23 08:18:28.000 054 33857.49 321.85 17118.68 88888.00 2020-02-23 08:18:29.000 054 33857.53 321.85 17118.67 88888.00 2020-02-23 08:18:30.000 054 33857.56 321.84 17118.66 37940.47 2020-02-23 08:18:31.000 054 33857.57 321.81 17118.66 88888.00 2020-02-23 08:18:32.000 054 33857.61 321.81 17118.62 88888.00 2020-02-23 08:18:33.000 054 33857.67 321.83 17118.64 88888.00 2020-02-23 08:18:34.000 054 33857.71 321.81 17118.67 88888.00 2020-02-23 08:18:35.000 054 33857.70 321.78 17118.66 37940.58 2020-02-23 08:18:36.000 054 33857.70 321.80 17118.67 88888.00 2020-02-23 08:18:37.000 054 33857.70 321.77 17118.67 88888.00 2020-02-23 08:18:38.000 054 33857.69 321.75 17118.69 88888.00 2020-02-23 08:18:39.000 054 33857.70 321.76 17118.66 88888.00 2020-02-23 08:18:40.000 054 33857.71 321.77 17118.62 37940.79 2020-02-23 08:18:41.000 054 33857.71 321.78 17118.64 88888.00 2020-02-23 08:18:42.000 054 33857.71 321.78 17118.65 88888.00 2020-02-23 08:18:43.000 054 33857.79 321.78 17118.63 88888.00 2020-02-23 08:18:44.000 054 33857.79 321.75 17118.64 88888.00 2020-02-23 08:18:45.000 054 33857.77 321.69 17118.63 37940.83 2020-02-23 08:18:46.000 054 33857.82 321.70 17118.65 88888.00 2020-02-23 08:18:47.000 054 33857.85 321.73 17118.61 88888.00 2020-02-23 08:18:48.000 054 33857.86 321.74 17118.60 88888.00 2020-02-23 08:18:49.000 054 33857.85 321.71 17118.65 88888.00 2020-02-23 08:18:50.000 054 33857.85 321.68 17118.68 37940.72 2020-02-23 08:18:51.000 054 33857.88 321.73 17118.65 88888.00 2020-02-23 08:18:52.000 054 33857.86 321.72 17118.66 88888.00 2020-02-23 08:18:53.000 054 33857.86 321.74 17118.64 88888.00 2020-02-23 08:18:54.000 054 33857.87 321.78 17118.61 88888.00 2020-02-23 08:18:55.000 054 33857.90 321.79 17118.57 37940.84 2020-02-23 08:18:56.000 054 33857.86 321.81 17118.61 88888.00 2020-02-23 08:18:57.000 054 33857.89 321.85 17118.61 88888.00 2020-02-23 08:18:58.000 054 33857.85 321.84 17118.60 88888.00 2020-02-23 08:18:59.000 054 33857.85 321.85 17118.62 88888.00 2020-02-23 08:19:00.000 054 33857.80 321.86 17118.64 37940.77 2020-02-23 08:19:01.000 054 33857.75 321.89 17118.63 88888.00 2020-02-23 08:19:02.000 054 33857.74 321.93 17118.60 88888.00 2020-02-23 08:19:03.000 054 33857.78 321.92 17118.59 88888.00 2020-02-23 08:19:04.000 054 33857.72 321.92 17118.59 88888.00 2020-02-23 08:19:05.000 054 33857.70 321.97 17118.59 37940.79 2020-02-23 08:19:06.000 054 33857.71 322.00 17118.64 88888.00 2020-02-23 08:19:07.000 054 33857.67 322.05 17118.59 88888.00 2020-02-23 08:19:08.000 054 33857.66 322.03 17118.57 88888.00 2020-02-23 08:19:09.000 054 33857.66 322.00 17118.57 88888.00 2020-02-23 08:19:10.000 054 33857.68 321.98 17118.55 37940.67 2020-02-23 08:19:11.000 054 33857.67 321.98 17118.59 88888.00 2020-02-23 08:19:12.000 054 33857.65 321.97 17118.59 88888.00 2020-02-23 08:19:13.000 054 33857.64 321.97 17118.60 88888.00 2020-02-23 08:19:14.000 054 33857.60 322.01 17118.62 88888.00 2020-02-23 08:19:15.000 054 33857.60 321.98 17118.60 37940.62 2020-02-23 08:19:16.000 054 33857.59 322.01 17118.58 88888.00 2020-02-23 08:19:17.000 054 33857.55 322.02 17118.57 88888.00 2020-02-23 08:19:18.000 054 33857.54 321.98 17118.60 88888.00 2020-02-23 08:19:19.000 054 33857.55 321.97 17118.60 88888.00 2020-02-23 08:19:20.000 054 33857.51 321.99 17118.58 37940.57 2020-02-23 08:19:21.000 054 33857.50 322.02 17118.60 88888.00 2020-02-23 08:19:22.000 054 33857.49 322.04 17118.59 88888.00 2020-02-23 08:19:23.000 054 33857.50 322.05 17118.58 88888.00 2020-02-23 08:19:24.000 054 33857.48 322.02 17118.57 88888.00 2020-02-23 08:19:25.000 054 33857.50 322.05 17118.55 37940.58 2020-02-23 08:19:26.000 054 33857.48 322.02 17118.52 88888.00 2020-02-23 08:19:27.000 054 33857.45 322.05 17118.58 88888.00 2020-02-23 08:19:28.000 054 33857.46 322.03 17118.57 88888.00 2020-02-23 08:19:29.000 054 33857.49 322.04 17118.57 88888.00 2020-02-23 08:19:30.000 054 33857.50 322.04 17118.54 37940.55 2020-02-23 08:19:31.000 054 33857.52 322.05 17118.53 88888.00 2020-02-23 08:19:32.000 054 33857.54 322.07 17118.57 88888.00 2020-02-23 08:19:33.000 054 33857.55 322.10 17118.59 88888.00 2020-02-23 08:19:34.000 054 33857.57 322.08 17118.58 88888.00 2020-02-23 08:19:35.000 054 33857.58 322.06 17118.58 37940.59 2020-02-23 08:19:36.000 054 33857.57 322.05 17118.59 88888.00 2020-02-23 08:19:37.000 054 33857.57 322.01 17118.62 88888.00 2020-02-23 08:19:38.000 054 33857.54 321.99 17118.63 88888.00 2020-02-23 08:19:39.000 054 33857.56 322.03 17118.60 88888.00 2020-02-23 08:19:40.000 054 33857.52 321.98 17118.58 37940.53 2020-02-23 08:19:41.000 054 33857.52 322.00 17118.62 88888.00 2020-02-23 08:19:42.000 054 33857.50 322.02 17118.62 88888.00 2020-02-23 08:19:43.000 054 33857.51 322.04 17118.62 88888.00 2020-02-23 08:19:44.000 054 33857.49 322.02 17118.62 88888.00 2020-02-23 08:19:45.000 054 33857.46 322.04 17118.62 37940.37 2020-02-23 08:19:46.000 054 33857.41 322.03 17118.58 88888.00 2020-02-23 08:19:47.000 054 33857.36 322.01 17118.58 88888.00 2020-02-23 08:19:48.000 054 33857.36 322.05 17118.58 88888.00 2020-02-23 08:19:49.000 054 33857.36 322.03 17118.57 88888.00 2020-02-23 08:19:50.000 054 33857.35 322.04 17118.58 37940.38 2020-02-23 08:19:51.000 054 33857.30 322.04 17118.57 88888.00 2020-02-23 08:19:52.000 054 33857.27 322.05 17118.55 88888.00 2020-02-23 08:19:53.000 054 33857.30 322.06 17118.57 88888.00 2020-02-23 08:19:54.000 054 33857.27 322.10 17118.55 88888.00 2020-02-23 08:19:55.000 054 33857.24 322.14 17118.56 37940.27 2020-02-23 08:19:56.000 054 33857.22 322.13 17118.56 88888.00 2020-02-23 08:19:57.000 054 33857.18 322.14 17118.55 88888.00 2020-02-23 08:19:58.000 054 33857.18 322.19 17118.56 88888.00 2020-02-23 08:19:59.000 054 33857.16 322.19 17118.56 88888.00 2020-02-23 08:20:00.000 054 33857.17 322.23 17118.55 37940.22 2020-02-23 08:20:01.000 054 33857.15 322.19 17118.51 88888.00 2020-02-23 08:20:02.000 054 33857.13 322.17 17118.51 88888.00 2020-02-23 08:20:03.000 054 33857.12 322.22 17118.57 88888.00 2020-02-23 08:20:04.000 054 33857.05 322.19 17118.61 88888.00 2020-02-23 08:20:05.000 054 33857.04 322.19 17118.57 37940.19 2020-02-23 08:20:06.000 054 33857.02 322.15 17118.58 88888.00 2020-02-23 08:20:07.000 054 33857.04 322.15 17118.58 88888.00 2020-02-23 08:20:08.000 054 33857.07 322.15 17118.52 88888.00 2020-02-23 08:20:09.000 054 33857.06 322.12 17118.52 88888.00 2020-02-23 08:20:10.000 054 33857.03 322.11 17118.53 37940.04 2020-02-23 08:20:11.000 054 33857.05 322.10 17118.54 88888.00 2020-02-23 08:20:12.000 054 33857.06 322.13 17118.55 88888.00 2020-02-23 08:20:13.000 054 33857.07 322.09 17118.54 88888.00 2020-02-23 08:20:14.000 054 33857.09 322.08 17118.51 88888.00 2020-02-23 08:20:15.000 054 33857.10 322.10 17118.52 37940.11 2020-02-23 08:20:16.000 054 33857.11 322.07 17118.57 88888.00 2020-02-23 08:20:17.000 054 33857.16 322.06 17118.53 88888.00 2020-02-23 08:20:18.000 054 33857.18 322.00 17118.50 88888.00 2020-02-23 08:20:19.000 054 33857.19 322.00 17118.51 88888.00 2020-02-23 08:20:20.000 054 33857.17 321.97 17118.48 37940.17 2020-02-23 08:20:21.000 054 33857.21 322.01 17118.49 88888.00 2020-02-23 08:20:22.000 054 33857.22 322.03 17118.52 88888.00 2020-02-23 08:20:23.000 054 33857.18 322.04 17118.53 88888.00 2020-02-23 08:20:24.000 054 33857.27 322.07 17118.50 88888.00 2020-02-23 08:20:25.000 054 33857.30 322.05 17118.50 37940.22 2020-02-23 08:20:26.000 054 33857.29 322.05 17118.49 88888.00 2020-02-23 08:20:27.000 054 33857.34 322.07 17118.47 88888.00 2020-02-23 08:20:28.000 054 33857.36 322.08 17118.46 88888.00 2020-02-23 08:20:29.000 054 33857.40 322.05 17118.48 88888.00 2020-02-23 08:20:30.000 054 33857.41 322.04 17118.48 37940.22 2020-02-23 08:20:31.000 054 33857.41 322.05 17118.50 88888.00 2020-02-23 08:20:32.000 054 33857.42 322.07 17118.50 88888.00 2020-02-23 08:20:33.000 054 33857.46 322.11 17118.54 88888.00 2020-02-23 08:20:34.000 054 33857.48 322.11 17118.51 88888.00 2020-02-23 08:20:35.000 054 33857.50 322.07 17118.50 37940.32 2020-02-23 08:20:36.000 054 33857.46 322.06 17118.46 88888.00 2020-02-23 08:20:37.000 054 33857.48 322.04 17118.47 88888.00 2020-02-23 08:20:38.000 054 33857.49 322.04 17118.45 88888.00 2020-02-23 08:20:39.000 054 33857.49 322.08 17118.45 88888.00 2020-02-23 08:20:40.000 054 33857.52 322.07 17118.47 37940.48 2020-02-23 08:20:41.000 054 33857.56 322.05 17118.46 88888.00 2020-02-23 08:20:42.000 054 33857.55 322.05 17118.45 88888.00 2020-02-23 08:20:43.000 054 33857.59 322.07 17118.45 88888.00 2020-02-23 08:20:44.000 054 33857.60 322.08 17118.47 88888.00 2020-02-23 08:20:45.000 054 33857.60 322.11 17118.43 37940.42 2020-02-23 08:20:46.000 054 33857.66 322.13 17118.44 88888.00 2020-02-23 08:20:47.000 054 33857.64 322.12 17118.45 88888.00 2020-02-23 08:20:48.000 054 33857.66 322.13 17118.46 88888.00 2020-02-23 08:20:49.000 054 33857.66 322.14 17118.45 88888.00 2020-02-23 08:20:50.000 054 33857.70 322.12 17118.44 37940.56 2020-02-23 08:20:51.000 054 33857.73 322.12 17118.46 88888.00 2020-02-23 08:20:52.000 054 33857.74 322.10 17118.48 88888.00 2020-02-23 08:20:53.000 054 33857.76 322.08 17118.49 88888.00 2020-02-23 08:20:54.000 054 33857.76 322.08 17118.46 88888.00 2020-02-23 08:20:55.000 054 33857.78 322.08 17118.45 37940.58 2020-02-23 08:20:56.000 054 33857.80 322.08 17118.46 88888.00 2020-02-23 08:20:57.000 054 33857.77 322.14 17118.48 88888.00 2020-02-23 08:20:58.000 054 33857.77 322.12 17118.50 88888.00 2020-02-23 08:20:59.000 054 33857.72 322.13 17118.47 88888.00 2020-02-23 08:21:00.000 054 33857.74 322.17 17118.45 37940.59 2020-02-23 08:21:01.000 054 33857.71 322.16 17118.48 88888.00 2020-02-23 08:21:02.000 054 33857.70 322.13 17118.48 88888.00 2020-02-23 08:21:03.000 054 33857.68 322.14 17118.47 88888.00 2020-02-23 08:21:04.000 054 33857.65 322.14 17118.46 88888.00 2020-02-23 08:21:05.000 054 33857.64 322.20 17118.46 37940.51 2020-02-23 08:21:06.000 054 33857.63 322.22 17118.45 88888.00 2020-02-23 08:21:07.000 054 33857.57 322.22 17118.51 88888.00 2020-02-23 08:21:08.000 054 33857.53 322.24 17118.48 88888.00 2020-02-23 08:21:09.000 054 33857.55 322.28 17118.48 88888.00 2020-02-23 08:21:10.000 054 33857.55 322.31 17118.44 37940.40 2020-02-23 08:21:11.000 054 33857.53 322.33 17118.45 88888.00 2020-02-23 08:21:12.000 054 33857.52 322.34 17118.47 88888.00 2020-02-23 08:21:13.000 054 33857.50 322.35 17118.42 88888.00 2020-02-23 08:21:14.000 054 33857.46 322.31 17118.45 88888.00 2020-02-23 08:21:15.000 054 33857.47 322.33 17118.46 37940.31 2020-02-23 08:21:16.000 054 33857.42 322.33 17118.44 88888.00 2020-02-23 08:21:17.000 054 33857.43 322.34 17118.46 88888.00 2020-02-23 08:21:18.000 054 33857.40 322.36 17118.45 88888.00 2020-02-23 08:21:19.000 054 33857.38 322.38 17118.42 88888.00 2020-02-23 08:21:20.000 054 33857.39 322.35 17118.43 37940.28 2020-02-23 08:21:21.000 054 33857.44 322.34 17118.47 88888.00 2020-02-23 08:21:22.000 054 33857.42 322.31 17118.43 88888.00 2020-02-23 08:21:23.000 054 33857.39 322.33 17118.41 88888.00 2020-02-23 08:21:24.000 054 33857.39 322.34 17118.39 88888.00 2020-02-23 08:21:25.000 054 33857.44 322.35 17118.41 37940.23 2020-02-23 08:21:26.000 054 33857.42 322.33 17118.46 88888.00 2020-02-23 08:21:27.000 054 33857.42 322.29 17118.46 88888.00 2020-02-23 08:21:28.000 054 33857.43 322.28 17118.39 88888.00 2020-02-23 08:21:29.000 054 33857.40 322.26 17118.40 88888.00 2020-02-23 08:21:30.000 054 33857.40 322.27 17118.39 37940.24 2020-02-23 08:21:31.000 054 33857.43 322.28 17118.42 88888.00 2020-02-23 08:21:32.000 054 33857.45 322.25 17118.44 88888.00 2020-02-23 08:21:33.000 054 33857.43 322.22 17118.46 88888.00 2020-02-23 08:21:34.000 054 33857.41 322.25 17118.42 88888.00 2020-02-23 08:21:35.000 054 33857.41 322.25 17118.39 37940.31 2020-02-23 08:21:36.000 054 33857.43 322.23 17118.42 88888.00 2020-02-23 08:21:37.000 054 33857.44 322.22 17118.43 88888.00 2020-02-23 08:21:38.000 054 33857.48 322.27 17118.43 88888.00 2020-02-23 08:21:39.000 054 33857.45 322.25 17118.43 88888.00 2020-02-23 08:21:40.000 054 33857.43 322.24 17118.43 37940.29 2020-02-23 08:21:41.000 054 33857.38 322.26 17118.45 88888.00 2020-02-23 08:21:42.000 054 33857.38 322.27 17118.49 88888.00 2020-02-23 08:21:43.000 054 33857.37 322.26 17118.50 88888.00 2020-02-23 08:21:44.000 054 33857.37 322.27 17118.44 88888.00 2020-02-23 08:21:45.000 054 33857.39 322.26 17118.42 37940.31 2020-02-23 08:21:46.000 054 33857.38 322.25 17118.43 88888.00 2020-02-23 08:21:47.000 054 33857.36 322.26 17118.43 88888.00 2020-02-23 08:21:48.000 054 33857.37 322.24 17118.46 88888.00 2020-02-23 08:21:49.000 054 33857.39 322.22 17118.47 88888.00 2020-02-23 08:21:50.000 054 33857.42 322.19 17118.49 37940.21 2020-02-23 08:21:51.000 054 33857.42 322.14 17118.54 88888.00 2020-02-23 08:21:52.000 054 33857.39 322.15 17118.48 88888.00 2020-02-23 08:21:53.000 054 33857.41 322.18 17118.43 88888.00 2020-02-23 08:21:54.000 054 33857.40 322.13 17118.47 88888.00 2020-02-23 08:21:55.000 054 33857.43 322.17 17118.41 37940.31 2020-02-23 08:21:56.000 054 33857.42 322.17 17118.42 88888.00 2020-02-23 08:21:57.000 054 33857.45 322.19 17118.45 88888.00 2020-02-23 08:21:58.000 054 33857.48 322.13 17118.44 88888.00 2020-02-23 08:21:59.000 054 33857.51 322.11 17118.45 88888.00 2020-02-23 08:22:00.000 054 33857.57 322.12 17118.43 37940.28 2020-02-23 08:22:01.000 054 33857.62 322.10 17118.44 88888.00 2020-02-23 08:22:02.000 054 33857.67 322.12 17118.45 88888.00 2020-02-23 08:22:03.000 054 33857.73 322.12 17118.45 88888.00 2020-02-23 08:22:04.000 054 33857.72 322.09 17118.48 88888.00 2020-02-23 08:22:05.000 054 33857.74 322.05 17118.44 37940.43 2020-02-23 08:22:06.000 054 33857.78 321.99 17118.44 88888.00 2020-02-23 08:22:07.000 054 33857.80 321.97 17118.46 88888.00 2020-02-23 08:22:08.000 054 33857.84 321.91 17118.45 88888.00 2020-02-23 08:22:09.000 054 33857.91 321.89 17118.42 88888.00 2020-02-23 08:22:10.000 054 33857.96 321.92 17118.40 37940.58 2020-02-23 08:22:11.000 054 33858.04 321.93 17118.38 88888.00 2020-02-23 08:22:12.000 054 33858.06 321.87 17118.42 88888.00 2020-02-23 08:22:13.000 054 33858.09 321.88 17118.41 88888.00 2020-02-23 08:22:14.000 054 33858.11 321.87 17118.39 88888.00 2020-02-23 08:22:15.000 054 33858.15 321.82 17118.35 37940.80 2020-02-23 08:22:16.000 054 33858.21 321.80 17118.33 88888.00 2020-02-23 08:22:17.000 054 33858.25 321.81 17118.33 88888.00 2020-02-23 08:22:18.000 054 33858.29 321.79 17118.30 88888.00 2020-02-23 08:22:19.000 054 33858.32 321.82 17118.29 88888.00 2020-02-23 08:22:20.000 054 33858.35 321.79 17118.33 37941.03 2020-02-23 08:22:21.000 054 33858.33 321.79 17118.32 88888.00 2020-02-23 08:22:22.000 054 33858.39 321.78 17118.34 88888.00 2020-02-23 08:22:23.000 054 33858.41 321.82 17118.30 88888.00 2020-02-23 08:22:24.000 054 33858.40 321.83 17118.28 88888.00 2020-02-23 08:22:25.000 054 33858.37 321.85 17118.32 37941.03 2020-02-23 08:22:26.000 054 33858.38 321.85 17118.34 88888.00 2020-02-23 08:22:27.000 054 33858.42 321.85 17118.32 88888.00 2020-02-23 08:22:28.000 054 33858.39 321.88 17118.35 88888.00 2020-02-23 08:22:29.000 054 33858.39 321.92 17118.37 88888.00 2020-02-23 08:22:30.000 054 33858.40 321.95 17118.36 37941.12 2020-02-23 08:22:31.000 054 33858.39 321.93 17118.38 88888.00 2020-02-23 08:22:32.000 054 33858.37 321.94 17118.36 88888.00 2020-02-23 08:22:33.000 054 33858.35 321.96 17118.34 88888.00 2020-02-23 08:22:34.000 054 33858.30 321.97 17118.32 88888.00 2020-02-23 08:22:35.000 054 33858.24 322.02 17118.32 37940.97 2020-02-23 08:22:36.000 054 33858.21 322.08 17118.33 88888.00 2020-02-23 08:22:37.000 054 33858.18 322.09 17118.32 88888.00 2020-02-23 08:22:38.000 054 33858.14 322.12 17118.33 88888.00 2020-02-23 08:22:39.000 054 33858.09 322.13 17118.32 88888.00 2020-02-23 08:22:40.000 054 33857.99 322.13 17118.30 37940.88 2020-02-23 08:22:41.000 054 33857.95 322.14 17118.34 88888.00 2020-02-23 08:22:42.000 054 33857.91 322.15 17118.37 88888.00 2020-02-23 08:22:43.000 054 33857.86 322.17 17118.36 88888.00 2020-02-23 08:22:44.000 054 33857.80 322.15 17118.29 88888.00 2020-02-23 08:22:45.000 054 33857.76 322.14 17118.29 37940.62 2020-02-23 08:22:46.000 054 33857.73 322.14 17118.30 88888.00 2020-02-23 08:22:47.000 054 33857.70 322.13 17118.31 88888.00 2020-02-23 08:22:48.000 054 33857.64 322.10 17118.32 88888.00 2020-02-23 08:22:49.000 054 33857.65 322.08 17118.32 88888.00 2020-02-23 08:22:50.000 054 33857.60 322.06 17118.31 37940.53 2020-02-23 08:22:51.000 054 33857.54 322.08 17118.30 88888.00 2020-02-23 08:22:52.000 054 33857.53 322.07 17118.30 88888.00 2020-02-23 08:22:53.000 054 33857.53 322.09 17118.31 88888.00 2020-02-23 08:22:54.000 054 33857.51 322.11 17118.32 88888.00 2020-02-23 08:22:55.000 054 33857.50 322.12 17118.32 37940.36 2020-02-23 08:22:56.000 054 33857.48 322.14 17118.33 88888.00 2020-02-23 08:22:57.000 054 33857.47 322.14 17118.33 88888.00 2020-02-23 08:22:58.000 054 33857.49 322.12 17118.31 88888.00 2020-02-23 08:22:59.000 054 33857.49 322.10 17118.32 88888.00 2020-02-23 08:23:00.000 054 33857.49 322.09 17118.31 37940.36 2020-02-23 08:23:01.000 054 33857.49 322.06 17118.36 88888.00 2020-02-23 08:23:02.000 054 33857.52 322.05 17118.36 88888.00 2020-02-23 08:23:03.000 054 33857.55 322.06 17118.34 88888.00 2020-02-23 08:23:04.000 054 33857.57 322.01 17118.31 88888.00 2020-02-23 08:23:05.000 054 33857.60 321.99 17118.33 37940.37 2020-02-23 08:23:06.000 054 33857.62 322.01 17118.34 88888.00 2020-02-23 08:23:07.000 054 33857.65 322.04 17118.36 88888.00 2020-02-23 08:23:08.000 054 33857.68 322.04 17118.35 88888.00 2020-02-23 08:23:09.000 054 33857.69 322.02 17118.32 88888.00 2020-02-23 08:23:10.000 054 33857.68 321.97 17118.29 37940.45 2020-02-23 08:23:11.000 054 33857.72 321.93 17118.30 88888.00 2020-02-23 08:23:12.000 054 33857.76 321.92 17118.29 88888.00 2020-02-23 08:23:13.000 054 33857.80 321.95 17118.27 88888.00 2020-02-23 08:23:14.000 054 33857.85 321.96 17118.29 88888.00 2020-02-23 08:23:15.000 054 33857.91 321.92 17118.30 37940.54 2020-02-23 08:23:16.000 054 33857.94 321.88 17118.29 88888.00 2020-02-23 08:23:17.000 054 33858.00 321.86 17118.28 88888.00 2020-02-23 08:23:18.000 054 33858.01 321.87 17118.29 88888.00 2020-02-23 08:23:19.000 054 33858.01 321.83 17118.31 88888.00 2020-02-23 08:23:20.000 054 33858.07 321.83 17118.34 37940.71 2020-02-23 08:23:21.000 054 33858.10 321.82 17118.34 88888.00 2020-02-23 08:23:22.000 054 33858.09 321.80 17118.33 88888.00 2020-02-23 08:23:23.000 054 33858.13 321.84 17118.29 88888.00 2020-02-23 08:23:24.000 054 33858.16 321.86 17118.29 88888.00 2020-02-23 08:23:25.000 054 33858.17 321.82 17118.27 37940.92 2020-02-23 08:23:26.000 054 33858.15 321.78 17118.25 88888.00 2020-02-23 08:23:27.000 054 33858.16 321.80 17118.22 88888.00 2020-02-23 08:23:28.000 054 33858.19 321.81 17118.20 88888.00 2020-02-23 08:23:29.000 054 33858.23 321.80 17118.22 88888.00 2020-02-23 08:23:30.000 054 33858.24 321.78 17118.26 37940.86 2020-02-23 08:23:31.000 054 33858.28 321.76 17118.24 88888.00 2020-02-23 08:23:32.000 054 33858.30 321.78 17118.24 88888.00 2020-02-23 08:23:33.000 054 33858.29 321.78 17118.26 88888.00 2020-02-23 08:23:34.000 054 33858.31 321.76 17118.27 88888.00 2020-02-23 08:23:35.000 054 33858.37 321.73 17118.29 37941.04 2020-02-23 08:23:36.000 054 33858.38 321.72 17118.32 88888.00 2020-02-23 08:23:37.000 054 33858.39 321.77 17118.29 88888.00 2020-02-23 08:23:38.000 054 33858.40 321.73 17118.27 88888.00 2020-02-23 08:23:39.000 054 33858.42 321.73 17118.30 88888.00 2020-02-23 08:23:40.000 054 33858.42 321.68 17118.29 37941.07 2020-02-23 08:23:41.000 054 33858.45 321.70 17118.28 88888.00 2020-02-23 08:23:42.000 054 33858.42 321.68 17118.23 88888.00 2020-02-23 08:23:43.000 054 33858.45 321.66 17118.23 88888.00 2020-02-23 08:23:44.000 054 33858.47 321.60 17118.24 88888.00 2020-02-23 08:23:45.000 054 33858.49 321.62 17118.24 37941.19 2020-02-23 08:23:46.000 054 33858.48 321.61 17118.21 88888.00 2020-02-23 08:23:47.000 054 33858.46 321.62 17118.21 88888.00 2020-02-23 08:23:48.000 054 33858.45 321.63 17118.21 88888.00 2020-02-23 08:23:49.000 054 33858.46 321.67 17118.20 88888.00 2020-02-23 08:23:50.000 054 33858.47 321.65 17118.20 37941.12 2020-02-23 08:23:51.000 054 33858.48 321.67 17118.22 88888.00 2020-02-23 08:23:52.000 054 33858.47 321.67 17118.22 88888.00 2020-02-23 08:23:53.000 054 33858.48 321.73 17118.20 88888.00 2020-02-23 08:23:54.000 054 33858.48 321.72 17118.24 88888.00 2020-02-23 08:23:55.000 054 33858.45 321.78 17118.24 37941.05 2020-02-23 08:23:56.000 054 33858.40 321.83 17118.23 88888.00 2020-02-23 08:23:57.000 054 33858.41 321.86 17118.21 88888.00 2020-02-23 08:23:58.000 054 33858.40 321.87 17118.22 88888.00 2020-02-23 08:23:59.000 054 33858.44 321.91 17118.23 88888.00 2020-02-23 08:24:00.000 054 33858.42 321.92 17118.20 37940.96 2020-02-23 08:24:01.000 054 33858.35 321.92 17118.19 88888.00 2020-02-23 08:24:02.000 054 33858.31 321.91 17118.19 88888.00 2020-02-23 08:24:03.000 054 33858.35 321.94 17118.19 88888.00 2020-02-23 08:24:04.000 054 33858.31 321.93 17118.21 88888.00 2020-02-23 08:24:05.000 054 33858.27 321.94 17118.22 37940.98 2020-02-23 08:24:06.000 054 33858.25 321.95 17118.23 88888.00 2020-02-23 08:24:07.000 054 33858.24 321.96 17118.20 88888.00 2020-02-23 08:24:08.000 054 33858.24 321.95 17118.22 88888.00 2020-02-23 08:24:09.000 054 33858.25 321.93 17118.23 88888.00 2020-02-23 08:24:10.000 054 33858.22 321.92 17118.21 37940.93 2020-02-23 08:24:11.000 054 33858.22 321.91 17118.21 88888.00 2020-02-23 08:24:12.000 054 33858.24 321.87 17118.25 88888.00 2020-02-23 08:24:13.000 054 33858.24 321.86 17118.25 88888.00 2020-02-23 08:24:14.000 054 33858.26 321.81 17118.23 88888.00 2020-02-23 08:24:15.000 054 33858.23 321.87 17118.21 37940.84 2020-02-23 08:24:16.000 054 33858.24 321.89 17118.25 88888.00 2020-02-23 08:24:17.000 054 33858.27 321.89 17118.26 88888.00 2020-02-23 08:24:18.000 054 33858.24 321.89 17118.26 88888.00 2020-02-23 08:24:19.000 054 33858.22 321.94 17118.23 88888.00 2020-02-23 08:24:20.000 054 33858.21 321.96 17118.21 37940.92 2020-02-23 08:24:21.000 054 33858.19 321.93 17118.21 88888.00 2020-02-23 08:24:22.000 054 33858.17 321.91 17118.17 88888.00 2020-02-23 08:24:23.000 054 33858.16 321.94 17118.17 88888.00 2020-02-23 08:24:24.000 054 33858.15 321.99 17118.18 88888.00 2020-02-23 08:24:25.000 054 33858.17 321.99 17118.18 37940.92 2020-02-23 08:24:26.000 054 33858.19 322.03 17118.18 88888.00 2020-02-23 08:24:27.000 054 33858.20 322.03 17118.14 88888.00 2020-02-23 08:24:28.000 054 33858.15 322.01 17118.16 88888.00 2020-02-23 08:24:29.000 054 33858.16 322.06 17118.20 88888.00 2020-02-23 08:24:30.000 054 33858.17 322.05 17118.17 37940.80 2020-02-23 08:24:31.000 054 33858.19 322.09 17118.16 88888.00 2020-02-23 08:24:32.000 054 33858.21 322.09 17118.19 88888.00 2020-02-23 08:24:33.000 054 33858.17 322.11 17118.21 88888.00 2020-02-23 08:24:34.000 054 33858.13 322.09 17118.19 88888.00 2020-02-23 08:24:35.000 054 33858.13 322.09 17118.16 37940.81 2020-02-23 08:24:36.000 054 33858.09 322.11 17118.14 88888.00 2020-02-23 08:24:37.000 054 33858.09 322.10 17118.18 88888.00 2020-02-23 08:24:38.000 054 33858.08 322.08 17118.19 88888.00 2020-02-23 08:24:39.000 054 33858.05 322.14 17118.16 88888.00 2020-02-23 08:24:40.000 054 33858.02 322.12 17118.16 37940.75 2020-02-23 08:24:41.000 054 33858.03 322.08 17118.19 88888.00 2020-02-23 08:24:42.000 054 33858.01 322.05 17118.19 88888.00 2020-02-23 08:24:43.000 054 33857.97 322.09 17118.19 88888.00 2020-02-23 08:24:44.000 054 33857.98 322.11 17118.20 88888.00 2020-02-23 08:24:45.000 054 33857.96 322.11 17118.18 37940.59 2020-02-23 08:24:46.000 054 33857.91 322.10 17118.16 88888.00 2020-02-23 08:24:47.000 054 33857.93 322.16 17118.20 88888.00 2020-02-23 08:24:48.000 054 33857.95 322.20 17118.21 88888.00 2020-02-23 08:24:49.000 054 33857.94 322.18 17118.18 88888.00 2020-02-23 08:24:50.000 054 33857.94 322.15 17118.18 37940.59 2020-02-23 08:24:51.000 054 33857.93 322.17 17118.19 88888.00 2020-02-23 08:24:52.000 054 33857.90 322.14 17118.18 88888.00 2020-02-23 08:24:53.000 054 33857.87 322.13 17118.20 88888.00 2020-02-23 08:24:54.000 054 33857.86 322.15 17118.19 88888.00 2020-02-23 08:24:55.000 054 33857.87 322.17 17118.19 37940.52 2020-02-23 08:24:56.000 054 33857.87 322.17 17118.20 88888.00 2020-02-23 08:24:57.000 054 33857.86 322.20 17118.21 88888.00 2020-02-23 08:24:58.000 054 33857.89 322.16 17118.20 88888.00 2020-02-23 08:24:59.000 054 33857.92 322.15 17118.21 88888.00 2020-02-23 08:25:00.000 054 33857.92 322.16 17118.23 37940.46 2020-02-23 08:25:01.000 054 33857.93 322.16 17118.20 88888.00 2020-02-23 08:25:02.000 054 33857.96 322.20 17118.18 88888.00 2020-02-23 08:25:03.000 054 33857.96 322.22 17118.18 88888.00 2020-02-23 08:25:04.000 054 33857.96 322.20 17118.19 88888.00 2020-02-23 08:25:05.000 054 33858.01 322.19 17118.24 37940.53 2020-02-23 08:25:06.000 054 33858.00 322.19 17118.26 88888.00 2020-02-23 08:25:07.000 054 33857.99 322.16 17118.23 88888.00 2020-02-23 08:25:08.000 054 33857.99 322.19 17118.18 88888.00 2020-02-23 08:25:09.000 054 33858.04 322.19 17118.20 88888.00 2020-02-23 08:25:10.000 054 33858.07 322.17 17118.21 37940.57 2020-02-23 08:25:11.000 054 33858.09 322.18 17118.16 88888.00 2020-02-23 08:25:12.000 054 33858.08 322.21 17118.13 88888.00 2020-02-23 08:25:13.000 054 33858.08 322.23 17118.14 88888.00 2020-02-23 08:25:14.000 054 33858.12 322.20 17118.17 88888.00 2020-02-23 08:25:15.000 054 33858.17 322.24 17118.18 37940.75 2020-02-23 08:25:16.000 054 33858.18 322.22 17118.17 88888.00 2020-02-23 08:25:17.000 054 33858.20 322.23 17118.17 88888.00 2020-02-23 08:25:18.000 054 33858.25 322.23 17118.17 88888.00 2020-02-23 08:25:19.000 054 33858.28 322.21 17118.13 88888.00 2020-02-23 08:25:20.000 054 33858.34 322.22 17118.13 37940.78 2020-02-23 08:25:21.000 054 33858.35 322.23 17118.12 88888.00 2020-02-23 08:25:22.000 054 33858.37 322.22 17118.14 88888.00 2020-02-23 08:25:23.000 054 33858.42 322.25 17118.11 88888.00 2020-02-23 08:25:24.000 054 33858.42 322.23 17118.14 88888.00 2020-02-23 08:25:25.000 054 33858.45 322.22 17118.17 37940.83 2020-02-23 08:25:26.000 054 33858.46 322.23 17118.14 88888.00 2020-02-23 08:25:27.000 054 33858.46 322.24 17118.12 88888.00 2020-02-23 08:25:28.000 054 33858.46 322.25 17118.13 88888.00 2020-02-23 08:25:29.000 054 33858.47 322.26 17118.11 88888.00 2020-02-23 08:25:30.000 054 33858.52 322.30 17118.12 37941.07 2020-02-23 08:25:31.000 054 33858.59 322.36 17118.11 88888.00 2020-02-23 08:25:32.000 054 33858.59 322.31 17118.09 88888.00 2020-02-23 08:25:33.000 054 33858.61 322.36 17118.08 88888.00 2020-02-23 08:25:34.000 054 33858.63 322.34 17118.10 88888.00 2020-02-23 08:25:35.000 054 33858.65 322.35 17118.09 37941.04 2020-02-23 08:25:36.000 054 33858.65 322.34 17118.05 88888.00 2020-02-23 08:25:37.000 054 33858.70 322.35 17118.02 88888.00 2020-02-23 08:25:38.000 054 33858.70 322.37 17118.02 88888.00 2020-02-23 08:25:39.000 054 33858.71 322.39 17118.00 88888.00 2020-02-23 08:25:40.000 054 33858.72 322.39 17118.02 37941.11 2020-02-23 08:25:41.000 054 33858.75 322.40 17118.01 88888.00 2020-02-23 08:25:42.000 054 33858.75 322.38 17118.08 88888.00 2020-02-23 08:25:43.000 054 33858.72 322.35 17118.06 88888.00 2020-02-23 08:25:44.000 054 33858.77 322.36 17118.05 88888.00 2020-02-23 08:25:45.000 054 33858.80 322.27 17118.03 37941.21 2020-02-23 08:25:46.000 054 33858.78 322.28 17117.98 88888.00 2020-02-23 08:25:47.000 054 33858.79 322.27 17117.97 88888.00 2020-02-23 08:25:48.000 054 33858.76 322.28 17117.97 88888.00 2020-02-23 08:25:49.000 054 33858.79 322.30 17117.94 88888.00 2020-02-23 08:25:50.000 054 33858.82 322.31 17117.99 37941.22 2020-02-23 08:25:51.000 054 33858.82 322.31 17117.97 88888.00 2020-02-23 08:25:52.000 054 33858.74 322.30 17117.96 88888.00 2020-02-23 08:25:53.000 054 33858.74 322.32 17117.98 88888.00 2020-02-23 08:25:54.000 054 33858.74 322.33 17118.00 88888.00 2020-02-23 08:25:55.000 054 33858.74 322.38 17118.00 37941.19 2020-02-23 08:25:56.000 054 33858.74 322.39 17118.00 88888.00 2020-02-23 08:25:57.000 054 33858.76 322.41 17117.96 88888.00 2020-02-23 08:25:58.000 054 33858.78 322.39 17117.95 88888.00 2020-02-23 08:25:59.000 054 33858.76 322.39 17117.95 88888.00 2020-02-23 08:26:00.000 054 33858.70 322.43 17117.94 37941.28 2020-02-23 08:26:01.000 054 33858.72 322.45 17117.97 88888.00 2020-02-23 08:26:02.000 054 33858.74 322.48 17117.94 88888.00 2020-02-23 08:26:03.000 054 33858.75 322.46 17117.95 88888.00 2020-02-23 08:26:04.000 054 33858.75 322.51 17117.96 88888.00 2020-02-23 08:26:05.000 054 33858.74 322.48 17117.97 37941.24 2020-02-23 08:26:06.000 054 33858.74 322.46 17118.02 88888.00 2020-02-23 08:26:07.000 054 33858.74 322.48 17118.02 88888.00 2020-02-23 08:26:08.000 054 33858.75 322.51 17118.02 88888.00 2020-02-23 08:26:09.000 054 33858.76 322.51 17118.02 88888.00 2020-02-23 08:26:10.000 054 33858.74 322.50 17117.99 37941.22 2020-02-23 08:26:11.000 054 33858.68 322.49 17117.97 88888.00 2020-02-23 08:26:12.000 054 33858.69 322.49 17117.98 88888.00 2020-02-23 08:26:13.000 054 33858.75 322.47 17117.97 88888.00 2020-02-23 08:26:14.000 054 33858.76 322.51 17117.93 88888.00 2020-02-23 08:26:15.000 054 33858.77 322.52 17117.95 37941.16 2020-02-23 08:26:16.000 054 33858.76 322.52 17117.90 88888.00 2020-02-23 08:26:17.000 054 33858.76 322.55 17117.91 88888.00 2020-02-23 08:26:18.000 054 33858.73 322.53 17117.89 88888.00 2020-02-23 08:26:19.000 054 33858.68 322.55 17117.90 88888.00 2020-02-23 08:26:20.000 054 33858.71 322.59 17117.90 37941.17 2020-02-23 08:26:21.000 054 33858.70 322.55 17117.93 88888.00 2020-02-23 08:26:22.000 054 33858.72 322.56 17117.98 88888.00 2020-02-23 08:26:23.000 054 33858.71 322.51 17117.96 88888.00 2020-02-23 08:26:24.000 054 33858.73 322.55 17117.95 88888.00 2020-02-23 08:26:25.000 054 33858.77 322.59 17117.94 37941.18 2020-02-23 08:26:26.000 054 33858.73 322.61 17117.99 88888.00 2020-02-23 08:26:27.000 054 33858.68 322.59 17117.96 88888.00 2020-02-23 08:26:28.000 054 33858.70 322.61 17117.93 88888.00 2020-02-23 08:26:29.000 054 33858.70 322.64 17117.93 88888.00 2020-02-23 08:26:30.000 054 33858.66 322.67 17117.96 37941.18 2020-02-23 08:26:31.000 054 33858.66 322.70 17117.93 88888.00 2020-02-23 08:26:32.000 054 33858.62 322.69 17117.88 88888.00 2020-02-23 08:26:33.000 054 33858.59 322.72 17117.91 88888.00 2020-02-23 08:26:34.000 054 33858.63 322.73 17117.88 88888.00 2020-02-23 08:26:35.000 054 33858.58 322.73 17117.84 37941.16 2020-02-23 08:26:36.000 054 33858.55 322.73 17117.88 88888.00 2020-02-23 08:26:37.000 054 33858.53 322.70 17117.89 88888.00 2020-02-23 08:26:38.000 054 33858.51 322.71 17117.89 88888.00 2020-02-23 08:26:39.000 054 33858.51 322.72 17117.90 88888.00 2020-02-23 08:26:40.000 054 33858.51 322.76 17117.90 37941.02 2020-02-23 08:26:41.000 054 33858.56 322.76 17117.89 88888.00 2020-02-23 08:26:42.000 054 33858.59 322.77 17117.87 88888.00 2020-02-23 08:26:43.000 054 33858.58 322.75 17117.87 88888.00 2020-02-23 08:26:44.000 054 33858.57 322.76 17117.86 88888.00 2020-02-23 08:26:45.000 054 33858.58 322.75 17117.87 37941.02 2020-02-23 08:26:46.000 054 33858.57 322.79 17117.88 88888.00 2020-02-23 08:26:47.000 054 33858.57 322.80 17117.88 88888.00 2020-02-23 08:26:48.000 054 33858.54 322.79 17117.90 88888.00 2020-02-23 08:26:49.000 054 33858.56 322.78 17117.86 88888.00 2020-02-23 08:26:50.000 054 33858.63 322.82 17117.83 37941.05 2020-02-23 08:26:51.000 054 33858.66 322.84 17117.87 88888.00 2020-02-23 08:26:52.000 054 33858.65 322.82 17117.86 88888.00 2020-02-23 08:26:53.000 054 33858.61 322.81 17117.86 88888.00 2020-02-23 08:26:54.000 054 33858.59 322.82 17117.86 88888.00 2020-02-23 08:26:55.000 054 33858.57 322.84 17117.86 37941.03 2020-02-23 08:26:56.000 054 33858.62 322.86 17117.84 88888.00 2020-02-23 08:26:57.000 054 33858.62 322.89 17117.84 88888.00 2020-02-23 08:26:58.000 054 33858.62 322.88 17117.83 88888.00 2020-02-23 08:26:59.000 054 33858.64 322.86 17117.82 88888.00 2020-02-23 08:27:00.000 054 33858.61 322.83 17117.81 37941.01 2020-02-23 08:27:01.000 054 33858.63 322.86 17117.86 88888.00 2020-02-23 08:27:02.000 054 33858.59 322.82 17117.86 88888.00 2020-02-23 08:27:03.000 054 33858.58 322.84 17117.82 88888.00 2020-02-23 08:27:04.000 054 33858.60 322.78 17117.84 88888.00 2020-02-23 08:27:05.000 054 33858.58 322.77 17117.86 37941.05 2020-02-23 08:27:06.000 054 33858.52 322.79 17117.88 88888.00 2020-02-23 08:27:07.000 054 33858.54 322.81 17117.85 88888.00 2020-02-23 08:27:08.000 054 33858.52 322.81 17117.84 88888.00 2020-02-23 08:27:09.000 054 33858.51 322.82 17117.84 88888.00 2020-02-23 08:27:10.000 054 33858.49 322.82 17117.86 37940.94 2020-02-23 08:27:11.000 054 33858.50 322.86 17117.83 88888.00 2020-02-23 08:27:12.000 054 33858.47 322.87 17117.77 88888.00 2020-02-23 08:27:13.000 054 33858.46 322.85 17117.77 88888.00 2020-02-23 08:27:14.000 054 33858.42 322.83 17117.81 88888.00 2020-02-23 08:27:15.000 054 33858.45 322.79 17117.79 37940.93 2020-02-23 08:27:16.000 054 33858.45 322.80 17117.81 88888.00 2020-02-23 08:27:17.000 054 33858.45 322.80 17117.81 88888.00 2020-02-23 08:27:18.000 054 33858.45 322.82 17117.81 88888.00 2020-02-23 08:27:19.000 054 33858.45 322.82 17117.83 88888.00 2020-02-23 08:27:20.000 054 33858.47 322.83 17117.84 37940.95 2020-02-23 08:27:21.000 054 33858.49 322.85 17117.84 88888.00 2020-02-23 08:27:22.000 054 33858.53 322.83 17117.85 88888.00 2020-02-23 08:27:23.000 054 33858.50 322.80 17117.81 88888.00 2020-02-23 08:27:24.000 054 33858.52 322.74 17117.83 88888.00 2020-02-23 08:27:25.000 054 33858.54 322.75 17117.85 37941.01 2020-02-23 08:27:26.000 054 33858.55 322.76 17117.85 88888.00 2020-02-23 08:27:27.000 054 33858.55 322.78 17117.85 88888.00 2020-02-23 08:27:28.000 054 33858.57 322.75 17117.83 88888.00 2020-02-23 08:27:29.000 054 33858.57 322.76 17117.86 88888.00 2020-02-23 08:27:30.000 054 33858.62 322.74 17117.84 37940.96 2020-02-23 08:27:31.000 054 33858.62 322.70 17117.83 88888.00 2020-02-23 08:27:32.000 054 33858.67 322.73 17117.86 88888.00 2020-02-23 08:27:33.000 054 33858.70 322.71 17117.83 88888.00 2020-02-23 08:27:34.000 054 33858.69 322.66 17117.80 88888.00 2020-02-23 08:27:35.000 054 33858.70 322.66 17117.83 37941.15 2020-02-23 08:27:36.000 054 33858.76 322.66 17117.83 88888.00 2020-02-23 08:27:37.000 054 33858.78 322.66 17117.83 88888.00 2020-02-23 08:27:38.000 054 33858.76 322.63 17117.82 88888.00 2020-02-23 08:27:39.000 054 33858.80 322.62 17117.83 88888.00 2020-02-23 08:27:40.000 054 33858.86 322.68 17117.85 37941.13 2020-02-23 08:27:41.000 054 33858.89 322.65 17117.85 88888.00 2020-02-23 08:27:42.000 054 33858.89 322.67 17117.81 88888.00 2020-02-23 08:27:43.000 054 33858.89 322.70 17117.82 88888.00 2020-02-23 08:27:44.000 054 33858.94 322.67 17117.85 88888.00 2020-02-23 08:27:45.000 054 33858.96 322.67 17117.86 37941.30 2020-02-23 08:27:46.000 054 33858.94 322.69 17117.81 88888.00 2020-02-23 08:27:47.000 054 33858.94 322.75 17117.80 88888.00 2020-02-23 08:27:48.000 054 33858.92 322.74 17117.81 88888.00 2020-02-23 08:27:49.000 054 33858.93 322.78 17117.82 88888.00 2020-02-23 08:27:50.000 054 33858.92 322.79 17117.83 37941.37 2020-02-23 08:27:51.000 054 33858.92 322.81 17117.85 88888.00 2020-02-23 08:27:52.000 054 33858.95 322.82 17117.82 88888.00 2020-02-23 08:27:53.000 054 33858.92 322.82 17117.82 88888.00 2020-02-23 08:27:54.000 054 33858.94 322.81 17117.82 88888.00 2020-02-23 08:27:55.000 054 33858.97 322.79 17117.81 37941.40 2020-02-23 08:27:56.000 054 33858.96 322.83 17117.82 88888.00 2020-02-23 08:27:57.000 054 33858.98 322.82 17117.84 88888.00 2020-02-23 08:27:58.000 054 33858.97 322.83 17117.82 88888.00 2020-02-23 08:27:59.000 054 33859.01 322.83 17117.82 88888.00 2020-02-23 08:28:00.000 054 33859.04 322.81 17117.80 37941.40 2020-02-23 08:28:01.000 054 33859.05 322.83 17117.80 88888.00 2020-02-23 08:28:02.000 054 33859.12 322.84 17117.78 88888.00 2020-02-23 08:28:03.000 054 33859.14 322.82 17117.81 88888.00 2020-02-23 08:28:04.000 054 33859.17 322.83 17117.81 88888.00 2020-02-23 08:28:05.000 054 33859.22 322.81 17117.81 37941.43 2020-02-23 08:28:06.000 054 33859.23 322.77 17117.81 88888.00 2020-02-23 08:28:07.000 054 33859.25 322.77 17117.77 88888.00 2020-02-23 08:28:08.000 054 33859.23 322.76 17117.75 88888.00 2020-02-23 08:28:09.000 054 33859.26 322.81 17117.70 88888.00 2020-02-23 08:28:10.000 054 33859.33 322.82 17117.70 37941.58 2020-02-23 08:28:11.000 054 33859.38 322.79 17117.77 88888.00 2020-02-23 08:28:12.000 054 33859.39 322.74 17117.75 88888.00 2020-02-23 08:28:13.000 054 33859.45 322.75 17117.74 88888.00 2020-02-23 08:28:14.000 054 33859.43 322.78 17117.73 88888.00 2020-02-23 08:28:15.000 054 33859.43 322.79 17117.71 37941.66 2020-02-23 08:28:16.000 054 33859.46 322.76 17117.71 88888.00 2020-02-23 08:28:17.000 054 33859.53 322.83 17117.68 88888.00 2020-02-23 08:28:18.000 054 33859.51 322.83 17117.69 88888.00 2020-02-23 08:28:19.000 054 33859.50 322.85 17117.66 88888.00 2020-02-23 08:28:20.000 054 33859.45 322.83 17117.64 37941.77 2020-02-23 08:28:21.000 054 33859.45 322.85 17117.66 88888.00 2020-02-23 08:28:22.000 054 33859.42 322.87 17117.68 88888.00 2020-02-23 08:28:23.000 054 33859.44 322.90 17117.71 88888.00 2020-02-23 08:28:24.000 054 33859.45 322.93 17117.69 88888.00 2020-02-23 08:28:25.000 054 33859.41 322.94 17117.69 37941.75 2020-02-23 08:28:26.000 054 33859.41 322.91 17117.67 88888.00 2020-02-23 08:28:27.000 054 33859.39 322.89 17117.67 88888.00 2020-02-23 08:28:28.000 054 33859.33 322.91 17117.68 88888.00 2020-02-23 08:28:29.000 054 33859.26 322.92 17117.69 88888.00 2020-02-23 08:28:30.000 054 33859.25 322.96 17117.74 37941.57 2020-02-23 08:28:31.000 054 33859.21 322.99 17117.70 88888.00 2020-02-23 08:28:32.000 054 33859.15 323.03 17117.72 88888.00 2020-02-23 08:28:33.000 054 33859.12 323.07 17117.76 88888.00 2020-02-23 08:28:34.000 054 33859.11 323.12 17117.77 88888.00 2020-02-23 08:28:35.000 054 33859.07 323.11 17117.71 37941.43 2020-02-23 08:28:36.000 054 33859.06 323.12 17117.72 88888.00 2020-02-23 08:28:37.000 054 33859.05 323.19 17117.72 88888.00 2020-02-23 08:28:38.000 054 33859.02 323.22 17117.75 88888.00 2020-02-23 08:28:39.000 054 33858.98 323.19 17117.73 88888.00 2020-02-23 08:28:40.000 054 33858.97 323.13 17117.73 37941.37 2020-02-23 08:28:41.000 054 33858.96 323.19 17117.73 88888.00 2020-02-23 08:28:42.000 054 33858.92 323.19 17117.68 88888.00 2020-02-23 08:28:43.000 054 33858.91 323.16 17117.65 88888.00 2020-02-23 08:28:44.000 054 33858.88 323.18 17117.67 88888.00 2020-02-23 08:28:45.000 054 33858.83 323.16 17117.74 37941.28 2020-02-23 08:28:46.000 054 33858.80 323.09 17117.77 88888.00 2020-02-23 08:28:47.000 054 33858.78 323.13 17117.78 88888.00 2020-02-23 08:28:48.000 054 33858.72 323.15 17117.79 88888.00 2020-02-23 08:28:49.000 054 33858.71 323.16 17117.79 88888.00 2020-02-23 08:28:50.000 054 33858.70 323.18 17117.77 37941.09 2020-02-23 08:28:51.000 054 33858.67 323.15 17117.78 88888.00 2020-02-23 08:28:52.000 054 33858.62 323.18 17117.76 88888.00 2020-02-23 08:28:53.000 054 33858.65 323.21 17117.77 88888.00 2020-02-23 08:28:54.000 054 33858.64 323.21 17117.74 88888.00 2020-02-23 08:28:55.000 054 33858.66 323.20 17117.68 37941.08 2020-02-23 08:28:56.000 054 33858.67 323.19 17117.64 88888.00 2020-02-23 08:28:57.000 054 33858.62 323.16 17117.66 88888.00 2020-02-23 08:28:58.000 054 33858.57 323.16 17117.65 88888.00 2020-02-23 08:28:59.000 054 33858.60 323.17 17117.68 88888.00 2020-02-23 08:29:00.000 054 33858.63 323.15 17117.64 37940.98 2020-02-23 08:29:01.000 054 33858.69 323.13 17117.69 88888.00 2020-02-23 08:29:02.000 054 33858.70 323.15 17117.71 88888.00 2020-02-23 08:29:03.000 054 33858.72 323.13 17117.67 88888.00 2020-02-23 08:29:04.000 054 33858.73 323.14 17117.67 88888.00 2020-02-23 08:29:05.000 054 33858.71 323.18 17117.68 37941.03 2020-02-23 08:29:06.000 054 33858.72 323.17 17117.68 88888.00 2020-02-23 08:29:07.000 054 33858.75 323.18 17117.67 88888.00 2020-02-23 08:29:08.000 054 33858.79 323.16 17117.71 88888.00 2020-02-23 08:29:09.000 054 33858.86 323.13 17117.71 88888.00 2020-02-23 08:29:10.000 054 33858.87 323.15 17117.72 37941.21 2020-02-23 08:29:11.000 054 33858.87 323.14 17117.70 88888.00 2020-02-23 08:29:12.000 054 33858.88 323.14 17117.73 88888.00 2020-02-23 08:29:13.000 054 33858.93 323.19 17117.71 88888.00 2020-02-23 08:29:14.000 054 33858.93 323.17 17117.69 88888.00 2020-02-23 08:29:15.000 054 33858.92 323.17 17117.65 37941.14 2020-02-23 08:29:16.000 054 33858.90 323.14 17117.63 88888.00 2020-02-23 08:29:17.000 054 33858.92 323.16 17117.64 88888.00 2020-02-23 08:29:18.000 054 33858.93 323.12 17117.64 88888.00 2020-02-23 08:29:19.000 054 33858.96 323.17 17117.62 88888.00 2020-02-23 08:29:20.000 054 33859.00 323.20 17117.59 37941.20 2020-02-23 08:29:21.000 054 33859.03 323.17 17117.55 88888.00 2020-02-23 08:29:22.000 054 33859.07 323.12 17117.58 88888.00 2020-02-23 08:29:23.000 054 33859.12 323.11 17117.63 88888.00 2020-02-23 08:29:24.000 054 33859.14 323.12 17117.63 88888.00 2020-02-23 08:29:25.000 054 33859.15 323.13 17117.60 37941.38 2020-02-23 08:29:26.000 054 33859.17 323.13 17117.62 88888.00 2020-02-23 08:29:27.000 054 33859.21 323.14 17117.63 88888.00 2020-02-23 08:29:28.000 054 33859.26 323.11 17117.65 88888.00 2020-02-23 08:29:29.000 054 33859.29 323.07 17117.66 88888.00 2020-02-23 08:29:30.000 054 33859.33 323.04 17117.66 37941.48 2020-02-23 08:29:31.000 054 33859.36 323.05 17117.64 88888.00 2020-02-23 08:29:32.000 054 33859.38 323.03 17117.61 88888.00 2020-02-23 08:29:33.000 054 33859.43 323.02 17117.59 88888.00 2020-02-23 08:29:34.000 054 33859.46 323.04 17117.56 88888.00 2020-02-23 08:29:35.000 054 33859.50 323.03 17117.55 37941.68 2020-02-23 08:29:36.000 054 33859.54 323.05 17117.54 88888.00 2020-02-23 08:29:37.000 054 33859.58 323.07 17117.51 88888.00 2020-02-23 08:29:38.000 054 33859.61 323.06 17117.54 88888.00 2020-02-23 08:29:39.000 054 33859.63 323.10 17117.56 88888.00 2020-02-23 08:29:40.000 054 33859.62 323.07 17117.57 37941.75 2020-02-23 08:29:41.000 054 33859.61 323.12 17117.60 88888.00 2020-02-23 08:29:42.000 054 33859.64 323.12 17117.58 88888.00 2020-02-23 08:29:43.000 054 33859.66 323.15 17117.60 88888.00 2020-02-23 08:29:44.000 054 33859.65 323.19 17117.53 88888.00 2020-02-23 08:29:45.000 054 33859.60 323.22 17117.54 37941.88 2020-02-23 08:29:46.000 054 33859.58 323.23 17117.52 88888.00 2020-02-23 08:29:47.000 054 33859.56 323.29 17117.51 88888.00 2020-02-23 08:29:48.000 054 33859.55 323.30 17117.54 88888.00 2020-02-23 08:29:49.000 054 33859.55 323.26 17117.52 88888.00 2020-02-23 08:29:50.000 054 33859.52 323.28 17117.54 37941.79 2020-02-23 08:29:51.000 054 33859.50 323.31 17117.55 88888.00 2020-02-23 08:29:52.000 054 33859.49 323.34 17117.54 88888.00 2020-02-23 08:29:53.000 054 33859.46 323.37 17117.56 88888.00 2020-02-23 08:29:54.000 054 33859.40 323.36 17117.59 88888.00 2020-02-23 08:29:55.000 054 33859.36 323.38 17117.59 37941.58 2020-02-23 08:29:56.000 054 33859.33 323.40 17117.56 88888.00 2020-02-23 08:29:57.000 054 33859.29 323.31 17117.56 88888.00 2020-02-23 08:29:58.000 054 33859.24 323.29 17117.57 88888.00 2020-02-23 08:29:59.000 054 33859.24 323.31 17117.63 88888.00 2020-02-23 08:30:00.000 054 33859.23 323.31 17117.65 37941.55 2020-02-23 08:30:01.000 054 33859.21 323.29 17117.63 88888.00 2020-02-23 08:30:02.000 054 33859.17 323.30 17117.59 88888.00 2020-02-23 08:30:03.000 054 33859.15 323.32 17117.60 88888.00 2020-02-23 08:30:04.000 054 33859.13 323.28 17117.62 88888.00 2020-02-23 08:30:05.000 054 33859.10 323.27 17117.60 37941.33 2020-02-23 08:30:06.000 054 33859.09 323.24 17117.58 88888.00 2020-02-23 08:30:07.000 054 33859.07 323.25 17117.60 88888.00 2020-02-23 08:30:08.000 054 33859.08 323.24 17117.62 88888.00 2020-02-23 08:30:09.000 054 33859.10 323.23 17117.66 88888.00 2020-02-23 08:30:10.000 054 33859.12 323.23 17117.63 37941.33 2020-02-23 08:30:11.000 054 33859.14 323.24 17117.63 88888.00 2020-02-23 08:30:12.000 054 33859.17 323.23 17117.63 88888.00 2020-02-23 08:30:13.000 054 33859.19 323.23 17117.66 88888.00 2020-02-23 08:30:14.000 054 33859.21 323.28 17117.62 88888.00 2020-02-23 08:30:15.000 054 33859.28 323.27 17117.61 37941.35 2020-02-23 08:30:16.000 054 33859.28 323.27 17117.62 88888.00 2020-02-23 08:30:17.000 054 33859.31 323.29 17117.64 88888.00 2020-02-23 08:30:18.000 054 33859.35 323.25 17117.64 88888.00 2020-02-23 08:30:19.000 054 33859.40 323.28 17117.62 88888.00 2020-02-23 08:30:20.000 054 33859.38 323.31 17117.61 37941.53 2020-02-23 08:30:21.000 054 33859.43 323.34 17117.63 88888.00 2020-02-23 08:30:22.000 054 33859.45 323.38 17117.58 88888.00 2020-02-23 08:30:23.000 054 33859.50 323.35 17117.58 88888.00 2020-02-23 08:30:24.000 054 33859.50 323.35 17117.58 88888.00 2020-02-23 08:30:25.000 054 33859.54 323.35 17117.56 37941.58 2020-02-23 08:30:26.000 054 33859.55 323.35 17117.56 88888.00 2020-02-23 08:30:27.000 054 33859.57 323.35 17117.55 88888.00 2020-02-23 08:30:28.000 054 33859.60 323.36 17117.54 88888.00 2020-02-23 08:30:29.000 054 33859.61 323.39 17117.56 88888.00 2020-02-23 08:30:30.000 054 33859.62 323.41 17117.58 37941.66 2020-02-23 08:30:31.000 054 33859.62 323.44 17117.58 88888.00 2020-02-23 08:30:32.000 054 33859.58 323.42 17117.56 88888.00 2020-02-23 08:30:33.000 054 33859.61 323.42 17117.56 88888.00 2020-02-23 08:30:34.000 054 33859.63 323.44 17117.52 88888.00 2020-02-23 08:30:35.000 054 33859.65 323.40 17117.52 37941.74 2020-02-23 08:30:36.000 054 33859.71 323.40 17117.53 88888.00 2020-02-23 08:30:37.000 054 33859.77 323.40 17117.55 88888.00 2020-02-23 08:30:38.000 054 33859.75 323.37 17117.53 88888.00 2020-02-23 08:30:39.000 054 33859.75 323.37 17117.53 88888.00 2020-02-23 08:30:40.000 054 33859.79 323.37 17117.52 37941.91 2020-02-23 08:30:41.000 054 33859.85 323.40 17117.52 88888.00 2020-02-23 08:30:42.000 054 33859.85 323.42 17117.47 88888.00 2020-02-23 08:30:43.000 054 33859.89 323.37 17117.46 88888.00 2020-02-23 08:30:44.000 054 33859.93 323.39 17117.51 88888.00 2020-02-23 08:30:45.000 054 33859.96 323.37 17117.50 37941.85 2020-02-23 08:30:46.000 054 33859.98 323.37 17117.46 88888.00 2020-02-23 08:30:47.000 054 33859.97 323.35 17117.46 88888.00 2020-02-23 08:30:48.000 054 33859.97 323.37 17117.44 88888.00 2020-02-23 08:30:49.000 054 33859.99 323.40 17117.48 88888.00 2020-02-23 08:30:50.000 054 33860.02 323.36 17117.49 37942.12 2020-02-23 08:30:51.000 054 33860.03 323.40 17117.47 88888.00 2020-02-23 08:30:52.000 054 33860.00 323.41 17117.49 88888.00 2020-02-23 08:30:53.000 054 33860.02 323.41 17117.51 88888.00 2020-02-23 08:30:54.000 054 33860.00 323.42 17117.56 88888.00 2020-02-23 08:30:55.000 054 33859.95 323.38 17117.49 37942.09 2020-02-23 08:30:56.000 054 33859.93 323.38 17117.52 88888.00 2020-02-23 08:30:57.000 054 33859.92 323.43 17117.53 88888.00 2020-02-23 08:30:58.000 054 33859.90 323.42 17117.54 88888.00 2020-02-23 08:30:59.000 054 33859.86 323.42 17117.52 88888.00 2020-02-23 08:31:00.000 054 33859.86 323.46 17117.51 37942.08 2020-02-23 08:31:01.000 054 33859.84 323.48 17117.47 88888.00 2020-02-23 08:31:02.000 054 33859.78 323.49 17117.50 88888.00 2020-02-23 08:31:03.000 054 33859.72 323.48 17117.52 88888.00 2020-02-23 08:31:04.000 054 33859.70 323.50 17117.48 88888.00 2020-02-23 08:31:05.000 054 33859.72 323.52 17117.46 37942.02 2020-02-23 08:31:06.000 054 33859.73 323.50 17117.47 88888.00 2020-02-23 08:31:07.000 054 33859.68 323.48 17117.49 88888.00 2020-02-23 08:31:08.000 054 33859.65 323.50 17117.47 88888.00 2020-02-23 08:31:09.000 054 33859.65 323.54 17117.47 88888.00 2020-02-23 08:31:10.000 054 33859.62 323.52 17117.49 37941.83 2020-02-23 08:31:11.000 054 33859.58 323.48 17117.46 88888.00 2020-02-23 08:31:12.000 054 33859.53 323.51 17117.45 88888.00 2020-02-23 08:31:13.000 054 33859.54 323.49 17117.46 88888.00 2020-02-23 08:31:14.000 054 33859.59 323.51 17117.48 88888.00 2020-02-23 08:31:15.000 054 33859.59 323.50 17117.49 37941.68 2020-02-23 08:31:16.000 054 33859.62 323.49 17117.48 88888.00 2020-02-23 08:31:17.000 054 33859.58 323.45 17117.49 88888.00 2020-02-23 08:31:18.000 054 33859.57 323.47 17117.48 88888.00 2020-02-23 08:31:19.000 054 33859.54 323.50 17117.48 88888.00 2020-02-23 08:31:20.000 054 33859.56 323.45 17117.50 37941.73 2020-02-23 08:31:21.000 054 33859.55 323.50 17117.51 88888.00 2020-02-23 08:31:22.000 054 33859.54 323.53 17117.51 88888.00 2020-02-23 08:31:23.000 054 33859.52 323.51 17117.51 88888.00 2020-02-23 08:31:24.000 054 33859.54 323.52 17117.51 88888.00 2020-02-23 08:31:25.000 054 33859.56 323.54 17117.48 37941.70 2020-02-23 08:31:26.000 054 33859.57 323.59 17117.50 88888.00 2020-02-23 08:31:27.000 054 33859.61 323.53 17117.48 88888.00 2020-02-23 08:31:28.000 054 33859.63 323.50 17117.47 88888.00 2020-02-23 08:31:29.000 054 33859.62 323.52 17117.47 88888.00 2020-02-23 08:31:30.000 054 33859.61 323.47 17117.47 37941.79 2020-02-23 08:31:31.000 054 33859.60 323.50 17117.46 88888.00 2020-02-23 08:31:32.000 054 33859.65 323.49 17117.48 88888.00 2020-02-23 08:31:33.000 054 33859.64 323.47 17117.46 88888.00 2020-02-23 08:31:34.000 054 33859.59 323.43 17117.42 88888.00 2020-02-23 08:31:35.000 054 33859.61 323.43 17117.42 37941.78 2020-02-23 08:31:36.000 054 33859.63 323.46 17117.41 88888.00 2020-02-23 08:31:37.000 054 33859.63 323.44 17117.43 88888.00 2020-02-23 08:31:38.000 054 33859.65 323.44 17117.44 88888.00 2020-02-23 08:31:39.000 054 33859.70 323.46 17117.40 88888.00 2020-02-23 08:31:40.000 054 33859.68 323.45 17117.36 37941.81 2020-02-23 08:31:41.000 054 33859.70 323.46 17117.42 88888.00 2020-02-23 08:31:42.000 054 33859.73 323.42 17117.42 88888.00 2020-02-23 08:31:43.000 054 33859.79 323.43 17117.40 88888.00 2020-02-23 08:31:44.000 054 33859.77 323.40 17117.38 88888.00 2020-02-23 08:31:45.000 054 33859.81 323.40 17117.37 37941.94 2020-02-23 08:31:46.000 054 33859.84 323.40 17117.41 88888.00 2020-02-23 08:31:47.000 054 33859.83 323.45 17117.40 88888.00 2020-02-23 08:31:48.000 054 33859.84 323.39 17117.38 88888.00 2020-02-23 08:31:49.000 054 33859.87 323.40 17117.39 88888.00 2020-02-23 08:31:50.000 054 33859.89 323.39 17117.38 37941.93 2020-02-23 08:31:51.000 054 33859.90 323.41 17117.37 88888.00 2020-02-23 08:31:52.000 054 33859.93 323.45 17117.41 88888.00 2020-02-23 08:31:53.000 054 33859.93 323.45 17117.40 88888.00 2020-02-23 08:31:54.000 054 33859.94 323.43 17117.37 88888.00 2020-02-23 08:31:55.000 054 33859.92 323.42 17117.35 37942.05 2020-02-23 08:31:56.000 054 33859.91 323.41 17117.35 88888.00 2020-02-23 08:31:57.000 054 33859.93 323.42 17117.36 88888.00 2020-02-23 08:31:58.000 054 33859.95 323.42 17117.32 88888.00 2020-02-23 08:31:59.000 054 33859.96 323.42 17117.36 88888.00 2020-02-23 08:32:00.000 054 33859.97 323.44 17117.36 37942.07 2020-02-23 08:32:01.000 054 33860.01 323.49 17117.36 88888.00 2020-02-23 08:32:02.000 054 33859.97 323.52 17117.37 88888.00 2020-02-23 08:32:03.000 054 33859.97 323.50 17117.37 88888.00 2020-02-23 08:32:04.000 054 33859.99 323.48 17117.35 88888.00 2020-02-23 08:32:05.000 054 33859.95 323.44 17117.32 37941.99 2020-02-23 08:32:06.000 054 33859.97 323.41 17117.31 88888.00 2020-02-23 08:32:07.000 054 33860.02 323.41 17117.28 88888.00 2020-02-23 08:32:08.000 054 33859.98 323.43 17117.32 88888.00 2020-02-23 08:32:09.000 054 33859.97 323.41 17117.29 88888.00 2020-02-23 08:32:10.000 054 33860.00 323.43 17117.30 37942.07 2020-02-23 08:32:11.000 054 33860.02 323.43 17117.32 88888.00 2020-02-23 08:32:12.000 054 33860.06 323.46 17117.32 88888.00 2020-02-23 08:32:13.000 054 33860.11 323.47 17117.35 88888.00 2020-02-23 08:32:14.000 054 33860.11 323.43 17117.35 88888.00 2020-02-23 08:32:15.000 054 33860.13 323.44 17117.32 37942.15 2020-02-23 08:32:16.000 054 33860.07 323.45 17117.31 88888.00 2020-02-23 08:32:17.000 054 33860.10 323.42 17117.28 88888.00 2020-02-23 08:32:18.000 054 33860.11 323.42 17117.29 88888.00 2020-02-23 08:32:19.000 054 33860.11 323.42 17117.29 88888.00 2020-02-23 08:32:20.000 054 33860.14 323.45 17117.26 37942.13 2020-02-23 08:32:21.000 054 33860.16 323.49 17117.27 88888.00 2020-02-23 08:32:22.000 054 33860.18 323.51 17117.28 88888.00 2020-02-23 08:32:23.000 054 33860.18 323.47 17117.29 88888.00 2020-02-23 08:32:24.000 054 33860.14 323.49 17117.30 88888.00 2020-02-23 08:32:25.000 054 33860.16 323.51 17117.30 37942.27 2020-02-23 08:32:26.000 054 33860.17 323.54 17117.29 88888.00 2020-02-23 08:32:27.000 054 33860.12 323.57 17117.29 88888.00 2020-02-23 08:32:28.000 054 33860.17 323.55 17117.32 88888.00 2020-02-23 08:32:29.000 054 33860.20 323.56 17117.32 88888.00 2020-02-23 08:32:30.000 054 33860.18 323.57 17117.28 37942.27 2020-02-23 08:32:31.000 054 33860.19 323.57 17117.31 88888.00 2020-02-23 08:32:32.000 054 33860.20 323.59 17117.33 88888.00 2020-02-23 08:32:33.000 054 33860.24 323.59 17117.32 88888.00 2020-02-23 08:32:34.000 054 33860.19 323.58 17117.33 88888.00 2020-02-23 08:32:35.000 054 33860.14 323.58 17117.32 37942.26 2020-02-23 08:32:36.000 054 33860.15 323.57 17117.28 88888.00 2020-02-23 08:32:37.000 054 33860.13 323.55 17117.29 88888.00 2020-02-23 08:32:38.000 054 33860.14 323.55 17117.32 88888.00 2020-02-23 08:32:39.000 054 33860.16 323.56 17117.33 88888.00 2020-02-23 08:32:40.000 054 33860.20 323.57 17117.28 37942.15 2020-02-23 08:32:41.000 054 33860.20 323.57 17117.24 88888.00 2020-02-23 08:32:42.000 054 33860.15 323.58 17117.21 88888.00 2020-02-23 08:32:43.000 054 33860.18 323.59 17117.25 88888.00 2020-02-23 08:32:44.000 054 33860.16 323.59 17117.25 88888.00 2020-02-23 08:32:45.000 054 33860.17 323.62 17117.26 37942.26 2020-02-23 08:32:46.000 054 33860.15 323.63 17117.27 88888.00 2020-02-23 08:32:47.000 054 33860.17 323.60 17117.27 88888.00 2020-02-23 08:32:48.000 054 33860.11 323.58 17117.23 88888.00 2020-02-23 08:32:49.000 054 33860.12 323.56 17117.20 88888.00 2020-02-23 08:32:50.000 054 33860.11 323.53 17117.23 37942.25 2020-02-23 08:32:51.000 054 33860.12 323.56 17117.23 88888.00 2020-02-23 08:32:52.000 054 33860.15 323.57 17117.23 88888.00 2020-02-23 08:32:53.000 054 33860.16 323.56 17117.25 88888.00 2020-02-23 08:32:54.000 054 33860.13 323.56 17117.29 88888.00 2020-02-23 08:32:55.000 054 33860.13 323.58 17117.29 37942.16 2020-02-23 08:32:56.000 054 33860.14 323.65 17117.27 88888.00 2020-02-23 08:32:57.000 054 33860.18 323.66 17117.28 88888.00 2020-02-23 08:32:58.000 054 33860.17 323.65 17117.25 88888.00 2020-02-23 08:32:59.000 054 33860.15 323.63 17117.26 88888.00 2020-02-23 08:33:00.000 054 33860.15 323.64 17117.24 37942.12 2020-02-23 08:33:01.000 054 33860.13 323.65 17117.27 88888.00 2020-02-23 08:33:02.000 054 33860.14 323.62 17117.32 88888.00 2020-02-23 08:33:03.000 054 33860.17 323.65 17117.31 88888.00 2020-02-23 08:33:04.000 054 33860.20 323.63 17117.33 88888.00 2020-02-23 08:33:05.000 054 33860.24 323.58 17117.32 37942.22 2020-02-23 08:33:06.000 054 33860.27 323.56 17117.32 88888.00 2020-02-23 08:33:07.000 054 33860.27 323.51 17117.32 88888.00 2020-02-23 08:33:08.000 054 33860.29 323.49 17117.29 88888.00 2020-02-23 08:33:09.000 054 33860.37 323.50 17117.24 88888.00 2020-02-23 08:33:10.000 054 33860.39 323.51 17117.26 37942.32 2020-02-23 08:33:11.000 054 33860.43 323.51 17117.25 88888.00 2020-02-23 08:33:12.000 054 33860.49 323.49 17117.24 88888.00 2020-02-23 08:33:13.000 054 33860.51 323.48 17117.23 88888.00 2020-02-23 08:33:14.000 054 33860.53 323.44 17117.22 88888.00 2020-02-23 08:33:15.000 054 33860.54 323.48 17117.22 37942.52 2020-02-23 08:33:16.000 054 33860.53 323.43 17117.21 88888.00 2020-02-23 08:33:17.000 054 33860.57 323.41 17117.22 88888.00 2020-02-23 08:33:18.000 054 33860.62 323.44 17117.21 88888.00 2020-02-23 08:33:19.000 054 33860.71 323.51 17117.18 88888.00 2020-02-23 08:33:20.000 054 33860.74 323.49 17117.18 37942.60 2020-02-23 08:33:21.000 054 33860.76 323.51 17117.18 88888.00 2020-02-23 08:33:22.000 054 33860.77 323.47 17117.16 88888.00 2020-02-23 08:33:23.000 054 33860.78 323.49 17117.17 88888.00 2020-02-23 08:33:24.000 054 33860.83 323.57 17117.18 88888.00 2020-02-23 08:33:25.000 054 33860.84 323.59 17117.17 37942.84 2020-02-23 08:33:26.000 054 33860.86 323.57 17117.21 88888.00 2020-02-23 08:33:27.000 054 33860.89 323.57 17117.19 88888.00 2020-02-23 08:33:28.000 054 33860.90 323.58 17117.16 88888.00 2020-02-23 08:33:29.000 054 33860.91 323.57 17117.12 88888.00 2020-02-23 08:33:30.000 054 33860.89 323.62 17117.17 37942.78 2020-02-23 08:33:31.000 054 33860.89 323.65 17117.16 88888.00 2020-02-23 08:33:32.000 054 33860.93 323.66 17117.18 88888.00 2020-02-23 08:33:33.000 054 33860.93 323.70 17117.19 88888.00 2020-02-23 08:33:34.000 054 33860.93 323.73 17117.22 88888.00 2020-02-23 08:33:35.000 054 33860.91 323.69 17117.19 37942.91 2020-02-23 08:33:36.000 054 33860.93 323.73 17117.17 88888.00 2020-02-23 08:33:37.000 054 33860.86 323.71 17117.19 88888.00 2020-02-23 08:33:38.000 054 33860.82 323.68 17117.19 88888.00 2020-02-23 08:33:39.000 054 33860.83 323.70 17117.21 88888.00 2020-02-23 08:33:40.000 054 33860.88 323.72 17117.22 37942.82 2020-02-23 08:33:41.000 054 33860.86 323.70 17117.23 88888.00 2020-02-23 08:33:42.000 054 33860.84 323.71 17117.23 88888.00 2020-02-23 08:33:43.000 054 33860.80 323.75 17117.19 88888.00 2020-02-23 08:33:44.000 054 33860.78 323.74 17117.17 88888.00 2020-02-23 08:33:45.000 054 33860.74 323.73 17117.17 37942.82 2020-02-23 08:33:46.000 054 33860.77 323.76 17117.18 88888.00 2020-02-23 08:33:47.000 054 33860.76 323.74 17117.15 88888.00 2020-02-23 08:33:48.000 054 33860.73 323.74 17117.14 88888.00 2020-02-23 08:33:49.000 054 33860.72 323.76 17117.13 88888.00 2020-02-23 08:33:50.000 054 33860.70 323.76 17117.15 37942.77 2020-02-23 08:33:51.000 054 33860.70 323.79 17117.17 88888.00 2020-02-23 08:33:52.000 054 33860.65 323.77 17117.14 88888.00 2020-02-23 08:33:53.000 054 33860.66 323.78 17117.13 88888.00 2020-02-23 08:33:54.000 054 33860.63 323.76 17117.17 88888.00 2020-02-23 08:33:55.000 054 33860.63 323.75 17117.15 37942.71 2020-02-23 08:33:56.000 054 33860.60 323.75 17117.12 88888.00 2020-02-23 08:33:57.000 054 33860.57 323.78 17117.12 88888.00 2020-02-23 08:33:58.000 054 33860.53 323.78 17117.13 88888.00 2020-02-23 08:33:59.000 054 33860.56 323.80 17117.12 88888.00 2020-02-23 08:34:00.000 054 33860.53 323.78 17117.15 37942.63 2020-02-23 08:34:01.000 054 33860.50 323.82 17117.17 88888.00 2020-02-23 08:34:02.000 054 33860.49 323.80 17117.13 88888.00 2020-02-23 08:34:03.000 054 33860.50 323.79 17117.14 88888.00 2020-02-23 08:34:04.000 054 33860.51 323.80 17117.14 88888.00 2020-02-23 08:34:05.000 054 33860.49 323.81 17117.13 37942.50 2020-02-23 08:34:06.000 054 33860.45 323.83 17117.15 88888.00 2020-02-23 08:34:07.000 054 33860.48 323.82 17117.13 88888.00 2020-02-23 08:34:08.000 054 33860.49 323.82 17117.13 88888.00 2020-02-23 08:34:09.000 054 33860.48 323.81 17117.12 88888.00 2020-02-23 08:34:10.000 054 33860.48 323.82 17117.12 37942.53 2020-02-23 08:34:11.000 054 33860.47 323.83 17117.16 88888.00 2020-02-23 08:34:12.000 054 33860.46 323.85 17117.14 88888.00 2020-02-23 08:34:13.000 054 33860.49 323.85 17117.13 88888.00 2020-02-23 08:34:14.000 054 33860.51 323.88 17117.16 88888.00 2020-02-23 08:34:15.000 054 33860.50 323.89 17117.17 37942.50 2020-02-23 08:34:16.000 054 33860.51 323.87 17117.21 88888.00 2020-02-23 08:34:17.000 054 33860.52 323.89 17117.19 88888.00 2020-02-23 08:34:18.000 054 33860.52 323.91 17117.15 88888.00 2020-02-23 08:34:19.000 054 33860.58 323.95 17117.15 88888.00 2020-02-23 08:34:20.000 054 33860.59 323.91 17117.16 37942.44 2020-02-23 08:34:21.000 054 33860.61 323.90 17117.16 88888.00 2020-02-23 08:34:22.000 054 33860.61 323.90 17117.14 88888.00 2020-02-23 08:34:23.000 054 33860.63 323.91 17117.13 88888.00 2020-02-23 08:34:24.000 054 33860.66 323.90 17117.14 88888.00 2020-02-23 08:34:25.000 054 33860.69 323.89 17117.18 37942.52 2020-02-23 08:34:26.000 054 33860.72 323.85 17117.24 88888.00 2020-02-23 08:34:27.000 054 33860.75 323.85 17117.21 88888.00 2020-02-23 08:34:28.000 054 33860.75 323.82 17117.21 88888.00 2020-02-23 08:34:29.000 054 33860.74 323.81 17117.19 88888.00 2020-02-23 08:34:30.000 054 33860.78 323.80 17117.18 37942.58 2020-02-23 08:34:31.000 054 33860.80 323.78 17117.16 88888.00 2020-02-23 08:34:32.000 054 33860.80 323.78 17117.13 88888.00 2020-02-23 08:34:33.000 054 33860.84 323.80 17117.11 88888.00 2020-02-23 08:34:34.000 054 33860.85 323.80 17117.11 88888.00 2020-02-23 08:34:35.000 054 33860.86 323.78 17117.15 37942.78 2020-02-23 08:34:36.000 054 33860.93 323.84 17117.12 88888.00 2020-02-23 08:34:37.000 054 33860.95 323.83 17117.12 88888.00 2020-02-23 08:34:38.000 054 33860.94 323.81 17117.12 88888.00 2020-02-23 08:34:39.000 054 33860.96 323.82 17117.12 88888.00 2020-02-23 08:34:40.000 054 33860.95 323.79 17117.12 37942.83 2020-02-23 08:34:41.000 054 33860.93 323.75 17117.15 88888.00 2020-02-23 08:34:42.000 054 33860.96 323.82 17117.12 88888.00 2020-02-23 08:34:43.000 054 33860.95 323.79 17117.13 88888.00 2020-02-23 08:34:44.000 054 33860.92 323.81 17117.10 88888.00 2020-02-23 08:34:45.000 054 33860.92 323.87 17117.10 37942.79 2020-02-23 08:34:46.000 054 33860.93 323.90 17117.13 88888.00 2020-02-23 08:34:47.000 054 33860.92 323.86 17117.09 88888.00 2020-02-23 08:34:48.000 054 33860.91 323.84 17117.09 88888.00 2020-02-23 08:34:49.000 054 33860.92 323.86 17117.10 88888.00 2020-02-23 08:34:50.000 054 33860.90 323.90 17117.08 37942.89 2020-02-23 08:34:51.000 054 33860.90 323.92 17117.08 88888.00 2020-02-23 08:34:52.000 054 33860.88 323.91 17117.06 88888.00 2020-02-23 08:34:53.000 054 33860.85 323.92 17117.07 88888.00 2020-02-23 08:34:54.000 054 33860.84 323.88 17117.11 88888.00 2020-02-23 08:34:55.000 054 33860.85 323.88 17117.12 37942.87 2020-02-23 08:34:56.000 054 33860.86 323.88 17117.12 88888.00 2020-02-23 08:34:57.000 054 33860.83 323.89 17117.19 88888.00 2020-02-23 08:34:58.000 054 33860.83 323.87 17117.14 88888.00 2020-02-23 08:34:59.000 054 33860.84 323.85 17117.13 88888.00 2020-02-23 08:35:00.000 054 33860.81 323.81 17117.13 37942.83 2020-02-23 08:35:01.000 054 33860.78 323.82 17117.12 88888.00 2020-02-23 08:35:02.000 054 33860.78 323.80 17117.05 88888.00 2020-02-23 08:35:03.000 054 33860.80 323.75 17117.06 88888.00 2020-02-23 08:35:04.000 054 33860.80 323.76 17117.06 88888.00 2020-02-23 08:35:05.000 054 33860.86 323.76 17117.04 37942.78 2020-02-23 08:35:06.000 054 33860.90 323.77 17117.07 88888.00 2020-02-23 08:35:07.000 054 33860.94 323.75 17117.07 88888.00 2020-02-23 08:35:08.000 054 33860.95 323.72 17117.10 88888.00 2020-02-23 08:35:09.000 054 33860.95 323.72 17117.13 88888.00 2020-02-23 08:35:10.000 054 33861.01 323.72 17117.15 37942.79 2020-02-23 08:35:11.000 054 33861.03 323.70 17117.13 88888.00 2020-02-23 08:35:12.000 054 33861.00 323.72 17117.12 88888.00 2020-02-23 08:35:13.000 054 33861.05 323.71 17117.12 88888.00 2020-02-23 08:35:14.000 054 33861.06 323.67 17117.10 88888.00 2020-02-23 08:35:15.000 054 33861.06 323.68 17117.12 37942.92 2020-02-23 08:35:16.000 054 33861.09 323.66 17117.13 88888.00 2020-02-23 08:35:17.000 054 33861.12 323.68 17117.13 88888.00 2020-02-23 08:35:18.000 054 33861.06 323.71 17117.10 88888.00 2020-02-23 08:35:19.000 054 33861.08 323.72 17117.10 88888.00 2020-02-23 08:35:20.000 054 33861.14 323.73 17117.07 37942.89 2020-02-23 08:35:21.000 054 33861.14 323.75 17117.07 88888.00 2020-02-23 08:35:22.000 054 33861.14 323.79 17117.06 88888.00 2020-02-23 08:35:23.000 054 33861.13 323.81 17117.08 88888.00 2020-02-23 08:35:24.000 054 33861.16 323.82 17117.05 88888.00 2020-02-23 08:35:25.000 054 33861.18 323.84 17117.06 37942.91 2020-02-23 08:35:26.000 054 33861.17 323.86 17117.05 88888.00 2020-02-23 08:35:27.000 054 33861.17 323.88 17117.03 88888.00 2020-02-23 08:35:28.000 054 33861.16 323.86 17117.02 88888.00 2020-02-23 08:35:29.000 054 33861.18 323.81 17117.05 88888.00 2020-02-23 08:35:30.000 054 33861.18 323.83 17117.06 37943.07 2020-02-23 08:35:31.000 054 33861.20 323.85 17117.03 88888.00 2020-02-23 08:35:32.000 054 33861.20 323.83 17117.04 88888.00 2020-02-23 08:35:33.000 054 33861.21 323.86 17117.01 88888.00 2020-02-23 08:35:34.000 054 33861.17 323.81 17117.00 88888.00 2020-02-23 08:35:35.000 054 33861.17 323.77 17117.00 37942.99 2020-02-23 08:35:36.000 054 33861.21 323.75 17117.01 88888.00 2020-02-23 08:35:37.000 054 33861.19 323.71 17117.01 88888.00 2020-02-23 08:35:38.000 054 33861.19 323.69 17117.02 88888.00 2020-02-23 08:35:39.000 054 33861.15 323.68 17117.04 88888.00 2020-02-23 08:35:40.000 054 33861.15 323.68 17117.01 37943.11 2020-02-23 08:35:41.000 054 33861.16 323.67 17117.00 88888.00 2020-02-23 08:35:42.000 054 33861.13 323.71 17117.01 88888.00 2020-02-23 08:35:43.000 054 33861.15 323.77 17117.03 88888.00 2020-02-23 08:35:44.000 054 33861.16 323.76 17117.02 88888.00 2020-02-23 08:35:45.000 054 33861.14 323.75 17116.97 37943.03 2020-02-23 08:35:46.000 054 33861.11 323.72 17117.01 88888.00 2020-02-23 08:35:47.000 054 33861.10 323.72 17117.02 88888.00 2020-02-23 08:35:48.000 054 33861.09 323.72 17117.03 88888.00 2020-02-23 08:35:49.000 054 33861.11 323.73 17117.04 88888.00 2020-02-23 08:35:50.000 054 33861.09 323.70 17117.03 37943.01 2020-02-23 08:35:51.000 054 33861.09 323.71 17117.02 88888.00 2020-02-23 08:35:52.000 054 33861.12 323.72 17117.07 88888.00 2020-02-23 08:35:53.000 054 33861.11 323.75 17117.01 88888.00 2020-02-23 08:35:54.000 054 33861.10 323.75 17117.00 88888.00 2020-02-23 08:35:55.000 054 33861.11 323.75 17117.00 37942.96 2020-02-23 08:35:56.000 054 33861.10 323.76 17117.01 88888.00 2020-02-23 08:35:57.000 054 33861.11 323.77 17116.98 88888.00 2020-02-23 08:35:58.000 054 33861.10 323.77 17116.99 88888.00 2020-02-23 08:35:59.000 054 33861.14 323.77 17116.97 88888.00 2020-02-23 08:36:00.000 054 33861.11 323.76 17116.98 37942.92 2020-02-23 08:36:01.000 054 33861.10 323.78 17116.99 88888.00 2020-02-23 08:36:02.000 054 33861.12 323.80 17117.01 88888.00 2020-02-23 08:36:03.000 054 33861.14 323.77 17117.01 88888.00 2020-02-23 08:36:04.000 054 33861.16 323.78 17117.04 88888.00 2020-02-23 08:36:05.000 054 33861.21 323.81 17117.07 37942.89 2020-02-23 08:36:06.000 054 33861.22 323.81 17117.07 88888.00 2020-02-23 08:36:07.000 054 33861.23 323.75 17117.08 88888.00 2020-02-23 08:36:08.000 054 33861.26 323.70 17117.04 88888.00 2020-02-23 08:36:09.000 054 33861.31 323.65 17117.01 88888.00 2020-02-23 08:36:10.000 054 33861.31 323.67 17117.05 37943.10 2020-02-23 08:36:11.000 054 33861.32 323.69 17117.03 88888.00 2020-02-23 08:36:12.000 054 33861.37 323.68 17116.98 88888.00 2020-02-23 08:36:13.000 054 33861.39 323.66 17116.99 88888.00 2020-02-23 08:36:14.000 054 33861.38 323.59 17116.96 88888.00 2020-02-23 08:36:15.000 054 33861.40 323.61 17116.96 37943.09 2020-02-23 08:36:16.000 054 33861.43 323.65 17116.99 88888.00 2020-02-23 08:36:17.000 054 33861.48 323.66 17116.99 88888.00 2020-02-23 08:36:18.000 054 33861.50 323.68 17116.99 88888.00 2020-02-23 08:36:19.000 054 33861.52 323.65 17116.99 88888.00 2020-02-23 08:36:20.000 054 33861.54 323.65 17116.97 37943.26 2020-02-23 08:36:21.000 054 33861.56 323.66 17116.99 88888.00 2020-02-23 08:36:22.000 054 33861.56 323.70 17117.00 88888.00 2020-02-23 08:36:23.000 054 33861.56 323.70 17117.02 88888.00 2020-02-23 08:36:24.000 054 33861.56 323.68 17117.00 88888.00 2020-02-23 08:36:25.000 054 33861.57 323.76 17117.00 37943.31 2020-02-23 08:36:26.000 054 33861.57 323.79 17117.03 88888.00 2020-02-23 08:36:27.000 054 33861.60 323.78 17117.03 88888.00 2020-02-23 08:36:28.000 054 33861.56 323.78 17117.03 88888.00 2020-02-23 08:36:29.000 054 33861.59 323.74 17117.05 88888.00 2020-02-23 08:36:30.000 054 33861.64 323.75 17117.01 37943.30 2020-02-23 08:36:31.000 054 33861.63 323.73 17116.96 88888.00 2020-02-23 08:36:32.000 054 33861.65 323.77 17117.00 88888.00 2020-02-23 08:36:33.000 054 33861.69 323.71 17117.02 88888.00 2020-02-23 08:36:34.000 054 33861.65 323.64 17116.99 88888.00 2020-02-23 08:36:35.000 054 33861.67 323.64 17116.98 37943.43 2020-02-23 08:36:36.000 054 33861.66 323.61 17116.95 88888.00 2020-02-23 08:36:37.000 054 33861.68 323.65 17116.93 88888.00 2020-02-23 08:36:38.000 054 33861.67 323.66 17116.96 88888.00 2020-02-23 08:36:39.000 054 33861.66 323.68 17116.98 88888.00 2020-02-23 08:36:40.000 054 33861.66 323.67 17116.97 37943.39 2020-02-23 08:36:41.000 054 33861.69 323.66 17116.97 88888.00 2020-02-23 08:36:42.000 054 33861.67 323.62 17116.97 88888.00 2020-02-23 08:36:43.000 054 33861.67 323.62 17116.98 88888.00 2020-02-23 08:36:44.000 054 33861.67 323.68 17116.97 88888.00 2020-02-23 08:36:45.000 054 33861.67 323.68 17116.97 37943.50 2020-02-23 08:36:46.000 054 33861.66 323.66 17116.99 88888.00 2020-02-23 08:36:47.000 054 33861.66 323.67 17116.97 88888.00 2020-02-23 08:36:48.000 054 33861.67 323.67 17116.97 88888.00 2020-02-23 08:36:49.000 054 33861.65 323.71 17116.95 88888.00 2020-02-23 08:36:50.000 054 33861.67 323.72 17116.94 37943.47 2020-02-23 08:36:51.000 054 33861.65 323.69 17116.99 88888.00 2020-02-23 08:36:52.000 054 33861.63 323.70 17116.99 88888.00 2020-02-23 08:36:53.000 054 33861.60 323.74 17116.95 88888.00 2020-02-23 08:36:54.000 054 33861.61 323.75 17116.97 88888.00 2020-02-23 08:36:55.000 054 33861.60 323.76 17116.96 37943.37 2020-02-23 08:36:56.000 054 33861.57 323.79 17116.98 88888.00 2020-02-23 08:36:57.000 054 33861.57 323.80 17116.98 88888.00 2020-02-23 08:36:58.000 054 33861.54 323.78 17116.95 88888.00 2020-02-23 08:36:59.000 054 33861.52 323.73 17116.97 88888.00 2020-02-23 08:37:00.000 054 33861.53 323.76 17116.97 37943.35 2020-02-23 08:37:01.000 054 33861.57 323.80 17116.97 88888.00 2020-02-23 08:37:02.000 054 33861.57 323.80 17116.96 88888.00 2020-02-23 08:37:03.000 054 33861.57 323.75 17116.93 88888.00 2020-02-23 08:37:04.000 054 33861.59 323.72 17116.95 88888.00 2020-02-23 08:37:05.000 054 33861.63 323.73 17116.92 37943.42 2020-02-23 08:37:06.000 054 33861.65 323.73 17116.93 88888.00 2020-02-23 08:37:07.000 054 33861.67 323.73 17116.96 88888.00 2020-02-23 08:37:08.000 054 33861.66 323.74 17116.94 88888.00 2020-02-23 08:37:09.000 054 33861.70 323.72 17116.89 88888.00 2020-02-23 08:37:10.000 054 33861.70 323.72 17116.93 37943.37 2020-02-23 08:37:11.000 054 33861.74 323.76 17116.89 88888.00 2020-02-23 08:37:12.000 054 33861.79 323.74 17116.89 88888.00 2020-02-23 08:37:13.000 054 33861.77 323.69 17116.89 88888.00 2020-02-23 08:37:14.000 054 33861.73 323.73 17116.87 88888.00 2020-02-23 08:37:15.000 054 33861.73 323.75 17116.90 37943.56 2020-02-23 08:37:16.000 054 33861.72 323.78 17116.88 88888.00 2020-02-23 08:37:17.000 054 33861.72 323.78 17116.85 88888.00 2020-02-23 08:37:18.000 054 33861.72 323.79 17116.85 88888.00 2020-02-23 08:37:19.000 054 33861.72 323.79 17116.87 88888.00 2020-02-23 08:37:20.000 054 33861.73 323.79 17116.84 37943.53 2020-02-23 08:37:21.000 054 33861.65 323.81 17116.83 88888.00 2020-02-23 08:37:22.000 054 33861.65 323.79 17116.84 88888.00 2020-02-23 08:37:23.000 054 33861.66 323.86 17116.84 88888.00 2020-02-23 08:37:24.000 054 33861.63 323.88 17116.84 88888.00 2020-02-23 08:37:25.000 054 33861.59 323.83 17116.84 37943.38 2020-02-23 08:37:26.000 054 33861.55 323.85 17116.85 88888.00 2020-02-23 08:37:27.000 054 33861.49 323.84 17116.87 88888.00 2020-02-23 08:37:28.000 054 33861.50 323.83 17116.87 88888.00 2020-02-23 08:37:29.000 054 33861.47 323.85 17116.87 88888.00 2020-02-23 08:37:30.000 054 33861.44 323.88 17116.87 37943.38 2020-02-23 08:37:31.000 054 33861.46 323.93 17116.91 88888.00 2020-02-23 08:37:32.000 054 33861.47 323.91 17116.94 88888.00 2020-02-23 08:37:33.000 054 33861.47 323.93 17116.91 88888.00 2020-02-23 08:37:34.000 054 33861.45 323.87 17116.87 88888.00 2020-02-23 08:37:35.000 054 33861.46 323.85 17116.85 37943.22 2020-02-23 08:37:36.000 054 33861.43 323.84 17116.87 88888.00 2020-02-23 08:37:37.000 054 33861.44 323.86 17116.87 88888.00 2020-02-23 08:37:38.000 054 33861.49 323.88 17116.86 88888.00 2020-02-23 08:37:39.000 054 33861.50 323.91 17116.85 88888.00 2020-02-23 08:37:40.000 054 33861.50 323.87 17116.90 37943.29 2020-02-23 08:37:41.000 054 33861.51 323.87 17116.88 88888.00 2020-02-23 08:37:42.000 054 33861.49 323.87 17116.84 88888.00 2020-02-23 08:37:43.000 054 33861.53 323.89 17116.83 88888.00 2020-02-23 08:37:44.000 054 33861.54 323.92 17116.83 88888.00 2020-02-23 08:37:45.000 054 33861.54 323.93 17116.86 37943.22 2020-02-23 08:37:46.000 054 33861.54 323.93 17116.82 88888.00 2020-02-23 08:37:47.000 054 33861.52 323.88 17116.83 88888.00 2020-02-23 08:37:48.000 054 33861.49 323.88 17116.83 88888.00 2020-02-23 08:37:49.000 054 33861.52 323.89 17116.80 88888.00 2020-02-23 08:37:50.000 054 33861.50 323.88 17116.79 37943.31 2020-02-23 08:37:51.000 054 33861.49 323.91 17116.81 88888.00 2020-02-23 08:37:52.000 054 33861.49 323.87 17116.80 88888.00 2020-02-23 08:37:53.000 054 33861.50 323.90 17116.78 88888.00 2020-02-23 08:37:54.000 054 33861.53 323.94 17116.82 88888.00 2020-02-23 08:37:55.000 054 33861.56 323.93 17116.85 37943.28 2020-02-23 08:37:56.000 054 33861.51 323.92 17116.85 88888.00 2020-02-23 08:37:57.000 054 33861.54 323.91 17116.84 88888.00 2020-02-23 08:37:58.000 054 33861.57 323.89 17116.83 88888.00 2020-02-23 08:37:59.000 054 33861.57 323.90 17116.80 88888.00 2020-02-23 08:38:00.000 054 33861.55 323.92 17116.82 37943.34 2020-02-23 08:38:01.000 054 33861.57 323.87 17116.82 88888.00 2020-02-23 08:38:02.000 054 33861.64 323.85 17116.76 88888.00 2020-02-23 08:38:03.000 054 33861.66 323.81 17116.76 88888.00 2020-02-23 08:38:04.000 054 33861.64 323.86 17116.76 88888.00 2020-02-23 08:38:05.000 054 33861.66 323.89 17116.77 37943.34 2020-02-23 08:38:06.000 054 33861.69 323.86 17116.79 88888.00 2020-02-23 08:38:07.000 054 33861.68 323.88 17116.77 88888.00 2020-02-23 08:38:08.000 054 33861.72 323.84 17116.73 88888.00 2020-02-23 08:38:09.000 054 33861.72 323.85 17116.74 88888.00 2020-02-23 08:38:10.000 054 33861.71 323.83 17116.71 37943.40 2020-02-23 08:38:11.000 054 33861.81 323.82 17116.74 88888.00 2020-02-23 08:38:12.000 054 33861.81 323.82 17116.78 88888.00 2020-02-23 08:38:13.000 054 33861.77 323.78 17116.79 88888.00 2020-02-23 08:38:14.000 054 33861.77 323.78 17116.80 88888.00 2020-02-23 08:38:15.000 054 33861.75 323.74 17116.79 37943.41 2020-02-23 08:38:16.000 054 33861.76 323.71 17116.81 88888.00 2020-02-23 08:38:17.000 054 33861.72 323.69 17116.80 88888.00 2020-02-23 08:38:18.000 054 33861.75 323.71 17116.79 88888.00 2020-02-23 08:38:19.000 054 33861.76 323.75 17116.81 88888.00 2020-02-23 08:38:20.000 054 33861.76 323.80 17116.81 37943.56 2020-02-23 08:38:21.000 054 33861.76 323.78 17116.79 88888.00 2020-02-23 08:38:22.000 054 33861.75 323.74 17116.78 88888.00 2020-02-23 08:38:23.000 054 33861.72 323.75 17116.73 88888.00 2020-02-23 08:38:24.000 054 33861.73 323.78 17116.68 88888.00 2020-02-23 08:38:25.000 054 33861.75 323.79 17116.70 37943.41 2020-02-23 08:38:26.000 054 33861.75 323.79 17116.74 88888.00 2020-02-23 08:38:27.000 054 33861.71 323.77 17116.74 88888.00 2020-02-23 08:38:28.000 054 33861.71 323.72 17116.71 88888.00 2020-02-23 08:38:29.000 054 33861.72 323.73 17116.70 88888.00 2020-02-23 08:38:30.000 054 33861.76 323.71 17116.73 37943.46 2020-02-23 08:38:31.000 054 33861.81 323.66 17116.74 88888.00 2020-02-23 08:38:32.000 054 33861.80 323.64 17116.73 88888.00 2020-02-23 08:38:33.000 054 33861.84 323.63 17116.77 88888.00 2020-02-23 08:38:34.000 054 33861.89 323.62 17116.71 88888.00 2020-02-23 08:38:35.000 054 33861.96 323.62 17116.72 37943.55 2020-02-23 08:38:36.000 054 33861.94 323.61 17116.76 88888.00 2020-02-23 08:38:37.000 054 33861.95 323.60 17116.75 88888.00 2020-02-23 08:38:38.000 054 33861.95 323.64 17116.72 88888.00 2020-02-23 08:38:39.000 054 33861.96 323.65 17116.72 88888.00 2020-02-23 08:38:40.000 054 33862.00 323.63 17116.71 37943.71 2020-02-23 08:38:41.000 054 33862.00 323.62 17116.72 88888.00 2020-02-23 08:38:42.000 054 33862.03 323.64 17116.72 88888.00 2020-02-23 08:38:43.000 054 33862.00 323.65 17116.72 88888.00 2020-02-23 08:38:44.000 054 33862.05 323.69 17116.71 88888.00 2020-02-23 08:38:45.000 054 33862.06 323.66 17116.67 37943.77 2020-02-23 08:38:46.000 054 33862.08 323.66 17116.67 88888.00 2020-02-23 08:38:47.000 054 33862.11 323.66 17116.63 88888.00 2020-02-23 08:38:48.000 054 33862.13 323.68 17116.69 88888.00 2020-02-23 08:38:49.000 054 33862.07 323.66 17116.66 88888.00 2020-02-23 08:38:50.000 054 33862.02 323.68 17116.69 37943.74 2020-02-23 08:38:51.000 054 33862.03 323.68 17116.65 88888.00 2020-02-23 08:38:52.000 054 33862.05 323.70 17116.67 88888.00 2020-02-23 08:38:53.000 054 33862.11 323.69 17116.64 88888.00 2020-02-23 08:38:54.000 054 33862.06 323.74 17116.67 88888.00 2020-02-23 08:38:55.000 054 33862.08 323.77 17116.69 37943.74 2020-02-23 08:38:56.000 054 33862.10 323.77 17116.66 88888.00 2020-02-23 08:38:57.000 054 33862.12 323.76 17116.66 88888.00 2020-02-23 08:38:58.000 054 33862.09 323.72 17116.67 88888.00 2020-02-23 08:38:59.000 054 33862.10 323.76 17116.67 88888.00 2020-02-23 08:39:00.000 054 33862.12 323.79 17116.65 37943.79 2020-02-23 08:39:01.000 054 33862.13 323.76 17116.63 88888.00 2020-02-23 08:39:02.000 054 33862.09 323.73 17116.60 88888.00 2020-02-23 08:39:03.000 054 33862.07 323.71 17116.60 88888.00 2020-02-23 08:39:04.000 054 33862.05 323.77 17116.65 88888.00 2020-02-23 08:39:05.000 054 33862.06 323.76 17116.67 37943.80 2020-02-23 08:39:06.000 054 33862.04 323.77 17116.66 88888.00 2020-02-23 08:39:07.000 054 33862.07 323.79 17116.68 88888.00 2020-02-23 08:39:08.000 054 33862.08 323.80 17116.68 88888.00 2020-02-23 08:39:09.000 054 33862.06 323.76 17116.69 88888.00 2020-02-23 08:39:10.000 054 33862.07 323.74 17116.65 37943.69 2020-02-23 08:39:11.000 054 33862.06 323.72 17116.64 88888.00 2020-02-23 08:39:12.000 054 33862.05 323.73 17116.65 88888.00 2020-02-23 08:39:13.000 054 33862.02 323.72 17116.59 88888.00 2020-02-23 08:39:14.000 054 33862.05 323.74 17116.55 88888.00 2020-02-23 08:39:15.000 054 33862.06 323.76 17116.59 37943.78 2020-02-23 08:39:16.000 054 33862.05 323.75 17116.58 88888.00 2020-02-23 08:39:17.000 054 33862.03 323.76 17116.59 88888.00 2020-02-23 08:39:18.000 054 33862.01 323.80 17116.60 88888.00 2020-02-23 08:39:19.000 054 33862.01 323.79 17116.60 88888.00 2020-02-23 08:39:20.000 054 33861.98 323.77 17116.61 37943.78 2020-02-23 08:39:21.000 054 33862.00 323.76 17116.64 88888.00 2020-02-23 08:39:22.000 054 33861.95 323.75 17116.65 88888.00 2020-02-23 08:39:23.000 054 33861.98 323.73 17116.66 88888.00 2020-02-23 08:39:24.000 054 33862.03 323.79 17116.70 88888.00 2020-02-23 08:39:25.000 054 33862.02 323.82 17116.68 37943.73 2020-02-23 08:39:26.000 054 33862.01 323.86 17116.68 88888.00 2020-02-23 08:39:27.000 054 33861.99 323.89 17116.67 88888.00 2020-02-23 08:39:28.000 054 33861.99 323.88 17116.67 88888.00 2020-02-23 08:39:29.000 054 33862.01 323.84 17116.67 88888.00 2020-02-23 08:39:30.000 054 33862.09 323.87 17116.65 37943.72 2020-02-23 08:39:31.000 054 33862.09 323.90 17116.67 88888.00 2020-02-23 08:39:32.000 054 33862.10 323.90 17116.70 88888.00 2020-02-23 08:39:33.000 054 33862.17 323.88 17116.70 88888.00 2020-02-23 08:39:34.000 054 33862.21 323.90 17116.67 88888.00 2020-02-23 08:39:35.000 054 33862.21 323.84 17116.64 37943.81 2020-02-23 08:39:36.000 054 33862.25 323.84 17116.67 88888.00 2020-02-23 08:39:37.000 054 33862.27 323.84 17116.68 88888.00 2020-02-23 08:39:38.000 054 33862.37 323.82 17116.68 88888.00 2020-02-23 08:39:39.000 054 33862.39 323.83 17116.72 88888.00 2020-02-23 08:39:40.000 054 33862.41 323.79 17116.70 37943.84 2020-02-23 08:39:41.000 054 33862.48 323.84 17116.70 88888.00 2020-02-23 08:39:42.000 054 33862.50 323.82 17116.71 88888.00 2020-02-23 08:39:43.000 054 33862.51 323.74 17116.68 88888.00 2020-02-23 08:39:44.000 054 33862.53 323.71 17116.68 88888.00 2020-02-23 08:39:45.000 054 33862.56 323.76 17116.68 37944.09 2020-02-23 08:39:46.000 054 33862.57 323.75 17116.65 88888.00 2020-02-23 08:39:47.000 054 33862.55 323.77 17116.65 88888.00 2020-02-23 08:39:48.000 054 33862.57 323.75 17116.66 88888.00 2020-02-23 08:39:49.000 054 33862.55 323.83 17116.65 88888.00 2020-02-23 08:39:50.000 054 33862.52 323.86 17116.63 37944.16 2020-02-23 08:39:51.000 054 33862.54 323.92 17116.59 88888.00 2020-02-23 08:39:52.000 054 33862.50 323.83 17116.61 88888.00 2020-02-23 08:39:53.000 054 33862.46 323.84 17116.59 88888.00 2020-02-23 08:39:54.000 054 33862.48 323.87 17116.56 88888.00 2020-02-23 08:39:55.000 054 33862.49 323.84 17116.59 37944.07 2020-02-23 08:39:56.000 054 33862.46 323.88 17116.56 88888.00 2020-02-23 08:39:57.000 054 33862.43 323.91 17116.60 88888.00 2020-02-23 08:39:58.000 054 33862.44 323.91 17116.61 88888.00 2020-02-23 08:39:59.000 054 33862.43 323.90 17116.65 88888.00 2020-02-23 08:40:00.000 054 33862.44 323.92 17116.62 37944.02 2020-02-23 08:40:01.000 054 33862.42 323.94 17116.62 88888.00 2020-02-23 08:40:02.000 054 33862.41 323.94 17116.62 88888.00 2020-02-23 08:40:03.000 054 33862.35 323.96 17116.57 88888.00 2020-02-23 08:40:04.000 054 33862.37 323.93 17116.55 88888.00 2020-02-23 08:40:05.000 054 33862.37 323.95 17116.56 37943.95 2020-02-23 08:40:06.000 054 33862.35 323.93 17116.59 88888.00 2020-02-23 08:40:07.000 054 33862.33 323.88 17116.63 88888.00 2020-02-23 08:40:08.000 054 33862.35 323.87 17116.62 88888.00 2020-02-23 08:40:09.000 054 33862.36 323.89 17116.60 88888.00 2020-02-23 08:40:10.000 054 33862.40 323.90 17116.60 37943.91 2020-02-23 08:40:11.000 054 33862.40 323.87 17116.60 88888.00 2020-02-23 08:40:12.000 054 33862.40 323.85 17116.59 88888.00 2020-02-23 08:40:13.000 054 33862.38 323.80 17116.60 88888.00 2020-02-23 08:40:14.000 054 33862.37 323.81 17116.66 88888.00 2020-02-23 08:40:15.000 054 33862.37 323.80 17116.67 37943.90 2020-02-23 08:40:16.000 054 33862.36 323.84 17116.65 88888.00 2020-02-23 08:40:17.000 054 33862.38 323.83 17116.63 88888.00 2020-02-23 08:40:18.000 054 33862.41 323.81 17116.62 88888.00 2020-02-23 08:40:19.000 054 33862.40 323.84 17116.64 88888.00 2020-02-23 08:40:20.000 054 33862.38 323.85 17116.65 37943.89 2020-02-23 08:40:21.000 054 33862.38 323.83 17116.63 88888.00 2020-02-23 08:40:22.000 054 33862.37 323.84 17116.64 88888.00 2020-02-23 08:40:23.000 054 33862.39 323.84 17116.64 88888.00 2020-02-23 08:40:24.000 054 33862.35 323.85 17116.62 88888.00 2020-02-23 08:40:25.000 054 33862.38 323.85 17116.60 37943.96 2020-02-23 08:40:26.000 054 33862.43 323.89 17116.61 88888.00 2020-02-23 08:40:27.000 054 33862.47 323.90 17116.62 88888.00 2020-02-23 08:40:28.000 054 33862.47 323.90 17116.59 88888.00 2020-02-23 08:40:29.000 054 33862.51 323.90 17116.58 88888.00 2020-02-23 08:40:30.000 054 33862.50 323.90 17116.58 37944.01 2020-02-23 08:40:31.000 054 33862.48 323.87 17116.54 88888.00 2020-02-23 08:40:32.000 054 33862.49 323.86 17116.60 88888.00 2020-02-23 08:40:33.000 054 33862.51 323.89 17116.59 88888.00 2020-02-23 08:40:34.000 054 33862.51 323.89 17116.58 88888.00 2020-02-23 08:40:35.000 054 33862.55 323.89 17116.56 37944.06 2020-02-23 08:40:36.000 054 33862.55 323.90 17116.58 88888.00 2020-02-23 08:40:37.000 054 33862.61 323.88 17116.57 88888.00 2020-02-23 08:40:38.000 054 33862.68 323.88 17116.55 88888.00 2020-02-23 08:40:39.000 054 33862.70 323.89 17116.57 88888.00 2020-02-23 08:40:40.000 054 33862.70 323.93 17116.59 37944.13 2020-02-23 08:40:41.000 054 33862.71 323.93 17116.57 88888.00 2020-02-23 08:40:42.000 054 33862.72 323.91 17116.52 88888.00 2020-02-23 08:40:43.000 054 33862.72 323.85 17116.51 88888.00 2020-02-23 08:40:44.000 054 33862.77 323.83 17116.47 88888.00 2020-02-23 08:40:45.000 054 33862.84 323.86 17116.45 37944.23 2020-02-23 08:40:46.000 054 33862.84 323.95 17116.43 88888.00 2020-02-23 08:40:47.000 054 33862.84 323.95 17116.42 88888.00 2020-02-23 08:40:48.000 054 33862.87 323.94 17116.43 88888.00 2020-02-23 08:40:49.000 054 33862.86 323.94 17116.47 88888.00 2020-02-23 08:40:50.000 054 33862.90 323.94 17116.53 37944.31 2020-02-23 08:40:51.000 054 33862.92 323.98 17116.58 88888.00 2020-02-23 08:40:52.000 054 33862.94 323.96 17116.56 88888.00 2020-02-23 08:40:53.000 054 33862.92 323.99 17116.57 88888.00 2020-02-23 08:40:54.000 054 33862.86 323.99 17116.59 88888.00 2020-02-23 08:40:55.000 054 33862.83 323.99 17116.59 37944.30 2020-02-23 08:40:56.000 054 33862.84 324.01 17116.57 88888.00 2020-02-23 08:40:57.000 054 33862.87 324.01 17116.59 88888.00 2020-02-23 08:40:58.000 054 33862.89 324.00 17116.59 88888.00 2020-02-23 08:40:59.000 054 33862.88 323.94 17116.58 88888.00 2020-02-23 08:41:00.000 054 33862.86 323.92 17116.57 37944.32 2020-02-23 08:41:01.000 054 33862.88 323.91 17116.59 88888.00 2020-02-23 08:41:02.000 054 33862.84 323.86 17116.58 88888.00 2020-02-23 08:41:03.000 054 33862.85 323.93 17116.57 88888.00 2020-02-23 08:41:04.000 054 33862.85 323.96 17116.54 88888.00 2020-02-23 08:41:05.000 054 33862.85 323.97 17116.54 37944.43 2020-02-23 08:41:06.000 054 33862.85 323.98 17116.56 88888.00 2020-02-23 08:41:07.000 054 33862.86 323.99 17116.57 88888.00 2020-02-23 08:41:08.000 054 33862.88 324.02 17116.57 88888.00 2020-02-23 08:41:09.000 054 33862.86 324.03 17116.57 88888.00 2020-02-23 08:41:10.000 054 33862.84 324.02 17116.58 37944.44 2020-02-23 08:41:11.000 054 33862.80 324.00 17116.53 88888.00 2020-02-23 08:41:12.000 054 33862.80 324.03 17116.53 88888.00 2020-02-23 08:41:13.000 054 33862.82 324.05 17116.53 88888.00 2020-02-23 08:41:14.000 054 33862.82 324.02 17116.54 88888.00 2020-02-23 08:41:15.000 054 33862.79 324.03 17116.54 37944.39 2020-02-23 08:41:16.000 054 33862.77 324.03 17116.54 88888.00 2020-02-23 08:41:17.000 054 33862.73 324.07 17116.55 88888.00 2020-02-23 08:41:18.000 054 33862.72 324.10 17116.52 88888.00 2020-02-23 08:41:19.000 054 33862.73 324.15 17116.53 88888.00 2020-02-23 08:41:20.000 054 33862.74 324.16 17116.55 37944.33 2020-02-23 08:41:21.000 054 33862.74 324.15 17116.56 88888.00 2020-02-23 08:41:22.000 054 33862.71 324.12 17116.58 88888.00 2020-02-23 08:41:23.000 054 33862.75 324.14 17116.58 88888.00 2020-02-23 08:41:24.000 054 33862.76 324.15 17116.58 88888.00 2020-02-23 08:41:25.000 054 33862.74 324.13 17116.58 37944.28 2020-02-23 08:41:26.000 054 33862.73 324.11 17116.55 88888.00 2020-02-23 08:41:27.000 054 33862.73 324.11 17116.55 88888.00 2020-02-23 08:41:28.000 054 33862.73 324.10 17116.54 88888.00 2020-02-23 08:41:29.000 054 33862.75 324.07 17116.53 88888.00 2020-02-23 08:41:30.000 054 33862.75 324.03 17116.51 37944.19 2020-02-23 08:41:31.000 054 33862.80 324.04 17116.49 88888.00 2020-02-23 08:41:32.000 054 33862.80 324.05 17116.54 88888.00 2020-02-23 08:41:33.000 054 33862.79 324.08 17116.51 88888.00 2020-02-23 08:41:34.000 054 33862.81 324.08 17116.52 88888.00 2020-02-23 08:41:35.000 054 33862.80 324.08 17116.51 37944.33 2020-02-23 08:41:36.000 054 33862.81 324.05 17116.53 88888.00 2020-02-23 08:41:37.000 054 33862.86 324.05 17116.53 88888.00 2020-02-23 08:41:38.000 054 33862.87 324.04 17116.55 88888.00 2020-02-23 08:41:39.000 054 33862.88 324.05 17116.53 88888.00 2020-02-23 08:41:40.000 054 33862.87 324.06 17116.51 37944.29 2020-02-23 08:41:41.000 054 33862.88 324.06 17116.51 88888.00 2020-02-23 08:41:42.000 054 33862.92 324.08 17116.52 88888.00 2020-02-23 08:41:43.000 054 33862.95 324.10 17116.48 88888.00 2020-02-23 08:41:44.000 054 33862.92 324.08 17116.49 88888.00 2020-02-23 08:41:45.000 054 33862.93 324.07 17116.49 37944.45 2020-02-23 08:41:46.000 054 33862.94 324.08 17116.51 88888.00 2020-02-23 08:41:47.000 054 33862.95 324.07 17116.52 88888.00 2020-02-23 08:41:48.000 054 33862.92 324.11 17116.53 88888.00 2020-02-23 08:41:49.000 054 33862.93 324.15 17116.51 88888.00 2020-02-23 08:41:50.000 054 33862.96 324.16 17116.55 37944.41 2020-02-23 08:41:51.000 054 33862.97 324.15 17116.56 88888.00 2020-02-23 08:41:52.000 054 33862.96 324.15 17116.55 88888.00 2020-02-23 08:41:53.000 054 33862.96 324.18 17116.52 88888.00 2020-02-23 08:41:54.000 054 33862.94 324.18 17116.51 88888.00 2020-02-23 08:41:55.000 054 33862.91 324.21 17116.52 37944.37 2020-02-23 08:41:56.000 054 33862.89 324.19 17116.52 88888.00 2020-02-23 08:41:57.000 054 33862.91 324.17 17116.54 88888.00 2020-02-23 08:41:58.000 054 33862.90 324.17 17116.52 88888.00 2020-02-23 08:41:59.000 054 33862.91 324.18 17116.52 88888.00 2020-02-23 08:42:00.000 054 33862.91 324.19 17116.49 37944.41 2020-02-23 08:42:01.000 054 33862.89 324.20 17116.48 88888.00 2020-02-23 08:42:02.000 054 33862.87 324.20 17116.45 88888.00 2020-02-23 08:42:03.000 054 33862.90 324.22 17116.45 88888.00 2020-02-23 08:42:04.000 054 33862.88 324.21 17116.42 88888.00 2020-02-23 08:42:05.000 054 33862.93 324.22 17116.45 37944.43 2020-02-23 08:42:06.000 054 33862.95 324.20 17116.45 88888.00 2020-02-23 08:42:07.000 054 33862.96 324.24 17116.44 88888.00 2020-02-23 08:42:08.000 054 33862.97 324.18 17116.46 88888.00 2020-02-23 08:42:09.000 054 33863.00 324.21 17116.46 88888.00 2020-02-23 08:42:10.000 054 33863.04 324.22 17116.45 37944.45 2020-02-23 08:42:11.000 054 33863.05 324.19 17116.44 88888.00 2020-02-23 08:42:12.000 054 33863.10 324.15 17116.45 88888.00 2020-02-23 08:42:13.000 054 33863.13 324.16 17116.44 88888.00 2020-02-23 08:42:14.000 054 33863.15 324.13 17116.44 88888.00 2020-02-23 08:42:15.000 054 33863.19 324.16 17116.45 37944.58 2020-02-23 08:42:16.000 054 33863.20 324.15 17116.45 88888.00 2020-02-23 08:42:17.000 054 33863.22 324.13 17116.42 88888.00 2020-02-23 08:42:18.000 054 33863.23 324.14 17116.39 88888.00 2020-02-23 08:42:19.000 054 33863.25 324.12 17116.37 88888.00 2020-02-23 08:42:20.000 054 33863.31 324.10 17116.43 37944.69 2020-02-23 08:42:21.000 054 33863.36 324.10 17116.41 88888.00 2020-02-23 08:42:22.000 054 33863.38 324.10 17116.39 88888.00 2020-02-23 08:42:23.000 054 33863.46 324.08 17116.39 88888.00 2020-02-23 08:42:24.000 054 33863.50 324.08 17116.39 88888.00 2020-02-23 08:42:25.000 054 33863.49 324.07 17116.39 37944.72 2020-02-23 08:42:26.000 054 33863.51 324.07 17116.37 88888.00 2020-02-23 08:42:27.000 054 33863.56 324.09 17116.37 88888.00 2020-02-23 08:42:28.000 054 33863.50 324.10 17116.37 88888.00 2020-02-23 08:42:29.000 054 33863.51 324.12 17116.39 88888.00 2020-02-23 08:42:30.000 054 33863.49 324.16 17116.41 37944.97 2020-02-23 08:42:31.000 054 33863.55 324.19 17116.42 88888.00 2020-02-23 08:42:32.000 054 33863.55 324.15 17116.38 88888.00 2020-02-23 08:42:33.000 054 33863.53 324.16 17116.33 88888.00 2020-02-23 08:42:34.000 054 33863.50 324.16 17116.35 88888.00 2020-02-23 08:42:35.000 054 33863.46 324.15 17116.36 37944.99 2020-02-23 08:42:36.000 054 33863.46 324.20 17116.37 88888.00 2020-02-23 08:42:37.000 054 33863.45 324.22 17116.36 88888.00 2020-02-23 08:42:38.000 054 33863.45 324.22 17116.34 88888.00 2020-02-23 08:42:39.000 054 33863.47 324.24 17116.36 88888.00 2020-02-23 08:42:40.000 054 33863.47 324.23 17116.37 37944.92 2020-02-23 08:42:41.000 054 33863.49 324.23 17116.40 88888.00 2020-02-23 08:42:42.000 054 33863.49 324.21 17116.39 88888.00 2020-02-23 08:42:43.000 054 33863.52 324.26 17116.41 88888.00 2020-02-23 08:42:44.000 054 33863.52 324.21 17116.42 88888.00 2020-02-23 08:42:45.000 054 33863.49 324.18 17116.38 37944.95 2020-02-23 08:42:46.000 054 33863.52 324.16 17116.36 88888.00 2020-02-23 08:42:47.000 054 33863.54 324.16 17116.35 88888.00 2020-02-23 08:42:48.000 054 33863.52 324.11 17116.37 88888.00 2020-02-23 08:42:49.000 054 33863.51 324.14 17116.37 88888.00 2020-02-23 08:42:50.000 054 33863.50 324.15 17116.40 37944.91 2020-02-23 08:42:51.000 054 33863.50 324.15 17116.37 88888.00 2020-02-23 08:42:52.000 054 33863.48 324.14 17116.37 88888.00 2020-02-23 08:42:53.000 054 33863.48 324.14 17116.36 88888.00 2020-02-23 08:42:54.000 054 33863.44 324.16 17116.39 88888.00 2020-02-23 08:42:55.000 054 33863.40 324.17 17116.40 37944.82 2020-02-23 08:42:56.000 054 33863.36 324.13 17116.39 88888.00 2020-02-23 08:42:57.000 054 33863.36 324.16 17116.34 88888.00 2020-02-23 08:42:58.000 054 33863.35 324.18 17116.38 88888.00 2020-02-23 08:42:59.000 054 33863.34 324.23 17116.40 88888.00 2020-02-23 08:43:00.000 054 33863.28 324.24 17116.41 37944.89 2020-02-23 08:43:01.000 054 33863.24 324.25 17116.39 88888.00 2020-02-23 08:43:02.000 054 33863.25 324.30 17116.37 88888.00 2020-02-23 08:43:03.000 054 33863.22 324.31 17116.37 88888.00 2020-02-23 08:43:04.000 054 33863.20 324.31 17116.33 88888.00 2020-02-23 08:43:05.000 054 33863.21 324.36 17116.32 37944.69 2020-02-23 08:43:06.000 054 33863.19 324.35 17116.38 88888.00 2020-02-23 08:43:07.000 054 33863.15 324.31 17116.37 88888.00 2020-02-23 08:43:08.000 054 33863.15 324.31 17116.38 88888.00 2020-02-23 08:43:09.000 054 33863.13 324.32 17116.38 88888.00 2020-02-23 08:43:10.000 054 33863.14 324.30 17116.40 37944.54 2020-02-23 08:43:11.000 054 33863.14 324.28 17116.38 88888.00 2020-02-23 08:43:12.000 054 33863.15 324.28 17116.38 88888.00 2020-02-23 08:43:13.000 054 33863.16 324.30 17116.35 88888.00 2020-02-23 08:43:14.000 054 33863.18 324.29 17116.33 88888.00 2020-02-23 08:43:15.000 054 33863.23 324.32 17116.36 37944.56 2020-02-23 08:43:16.000 054 33863.25 324.28 17116.36 88888.00 2020-02-23 08:43:17.000 054 33863.25 324.27 17116.37 88888.00 2020-02-23 08:43:18.000 054 33863.23 324.25 17116.39 88888.00 2020-02-23 08:43:19.000 054 33863.25 324.22 17116.37 88888.00 2020-02-23 08:43:20.000 054 33863.25 324.19 17116.33 37944.60 2020-02-23 08:43:21.000 054 33863.28 324.18 17116.28 88888.00 2020-02-23 08:43:22.000 054 33863.27 324.22 17116.26 88888.00 2020-02-23 08:43:23.000 054 33863.31 324.22 17116.29 88888.00 2020-02-23 08:43:24.000 054 33863.32 324.19 17116.37 88888.00 2020-02-23 08:43:25.000 054 33863.29 324.18 17116.43 37944.71 2020-02-23 08:43:26.000 054 33863.29 324.18 17116.41 88888.00 2020-02-23 08:43:27.000 054 33863.33 324.18 17116.37 88888.00 2020-02-23 08:43:28.000 054 33863.38 324.22 17116.38 88888.00 2020-02-23 08:43:29.000 054 33863.40 324.25 17116.38 88888.00 2020-02-23 08:43:30.000 054 33863.42 324.27 17116.38 37944.68 2020-02-23 08:43:31.000 054 33863.44 324.33 17116.33 88888.00 2020-02-23 08:43:32.000 054 33863.46 324.36 17116.35 88888.00 2020-02-23 08:43:33.000 054 33863.47 324.35 17116.37 88888.00 2020-02-23 08:43:34.000 054 33863.45 324.25 17116.35 88888.00 2020-02-23 08:43:35.000 054 33863.48 324.23 17116.33 37944.74 2020-02-23 08:43:36.000 054 33863.48 324.26 17116.31 88888.00 2020-02-23 08:43:37.000 054 33863.55 324.26 17116.30 88888.00 2020-02-23 08:43:38.000 054 33863.56 324.22 17116.32 88888.00 2020-02-23 08:43:39.000 054 33863.57 324.24 17116.33 88888.00 2020-02-23 08:43:40.000 054 33863.57 324.26 17116.32 37944.79 2020-02-23 08:43:41.000 054 33863.58 324.24 17116.29 88888.00 2020-02-23 08:43:42.000 054 33863.60 324.24 17116.33 88888.00 2020-02-23 08:43:43.000 054 33863.64 324.21 17116.35 88888.00 2020-02-23 08:43:44.000 054 33863.68 324.19 17116.32 88888.00 2020-02-23 08:43:45.000 054 33863.63 324.15 17116.34 37944.96 2020-02-23 08:43:46.000 054 33863.64 324.17 17116.33 88888.00 2020-02-23 08:43:47.000 054 33863.70 324.18 17116.35 88888.00 2020-02-23 08:43:48.000 054 33863.74 324.12 17116.33 88888.00 2020-02-23 08:43:49.000 054 33863.76 324.09 17116.35 88888.00 2020-02-23 08:43:50.000 054 33863.74 324.11 17116.38 37944.93 2020-02-23 08:43:51.000 054 33863.72 324.09 17116.39 88888.00 2020-02-23 08:43:52.000 054 33863.72 324.11 17116.35 88888.00 2020-02-23 08:43:53.000 054 33863.73 324.15 17116.39 88888.00 2020-02-23 08:43:54.000 054 33863.74 324.14 17116.44 88888.00 2020-02-23 08:43:55.000 054 33863.71 324.15 17116.44 37944.97 2020-02-23 08:43:56.000 054 33863.75 324.18 17116.35 88888.00 2020-02-23 08:43:57.000 054 33863.74 324.16 17116.37 88888.00 2020-02-23 08:43:58.000 054 33863.69 324.12 17116.38 88888.00 2020-02-23 08:43:59.000 054 33863.67 324.16 17116.43 88888.00 2020-02-23 08:44:00.000 054 33863.71 324.18 17116.42 37944.91 2020-02-23 08:44:01.000 054 33863.71 324.18 17116.42 88888.00 2020-02-23 08:44:02.000 054 33863.70 324.20 17116.40 88888.00 2020-02-23 08:44:03.000 054 33863.66 324.18 17116.41 88888.00 2020-02-23 08:44:04.000 054 33863.66 324.13 17116.45 88888.00 2020-02-23 08:44:05.000 054 33863.67 324.12 17116.39 37945.00 2020-02-23 08:44:06.000 054 33863.64 324.10 17116.34 88888.00 2020-02-23 08:44:07.000 054 33863.66 324.14 17116.37 88888.00 2020-02-23 08:44:08.000 054 33863.69 324.17 17116.37 88888.00 2020-02-23 08:44:09.000 054 33863.72 324.20 17116.36 88888.00 2020-02-23 08:44:10.000 054 33863.69 324.20 17116.37 37945.00 2020-02-23 08:44:11.000 054 33863.68 324.21 17116.42 88888.00 2020-02-23 08:44:12.000 054 33863.69 324.20 17116.43 88888.00 2020-02-23 08:44:13.000 054 33863.73 324.17 17116.42 88888.00 2020-02-23 08:44:14.000 054 33863.72 324.19 17116.44 88888.00 2020-02-23 08:44:15.000 054 33863.74 324.23 17116.44 37945.01 2020-02-23 08:44:16.000 054 33863.72 324.23 17116.43 88888.00 2020-02-23 08:44:17.000 054 33863.70 324.23 17116.46 88888.00 2020-02-23 08:44:18.000 054 33863.69 324.23 17116.43 88888.00 2020-02-23 08:44:19.000 054 33863.69 324.24 17116.38 88888.00 2020-02-23 08:44:20.000 054 33863.73 324.26 17116.37 37945.00 2020-02-23 08:44:21.000 054 33863.72 324.25 17116.40 88888.00 2020-02-23 08:44:22.000 054 33863.70 324.23 17116.40 88888.00 2020-02-23 08:44:23.000 054 33863.70 324.25 17116.38 88888.00 2020-02-23 08:44:24.000 054 33863.65 324.27 17116.41 88888.00 2020-02-23 08:44:25.000 054 33863.66 324.28 17116.41 37944.99 2020-02-23 08:44:26.000 054 33863.66 324.27 17116.41 88888.00 2020-02-23 08:44:27.000 054 33863.63 324.29 17116.38 88888.00 2020-02-23 08:44:28.000 054 33863.63 324.27 17116.36 88888.00 2020-02-23 08:44:29.000 054 33863.65 324.29 17116.33 88888.00 2020-02-23 08:44:30.000 054 33863.63 324.26 17116.33 37944.97 2020-02-23 08:44:31.000 054 33863.63 324.23 17116.37 88888.00 2020-02-23 08:44:32.000 054 33863.60 324.27 17116.36 88888.00 2020-02-23 08:44:33.000 054 33863.60 324.24 17116.35 88888.00 2020-02-23 08:44:34.000 054 33863.59 324.28 17116.32 88888.00 2020-02-23 08:44:35.000 054 33863.62 324.28 17116.36 37944.93 2020-02-23 08:44:36.000 054 33863.63 324.26 17116.32 88888.00 2020-02-23 08:44:37.000 054 33863.66 324.23 17116.37 88888.00 2020-02-23 08:44:38.000 054 33863.62 324.20 17116.36 88888.00 2020-02-23 08:44:39.000 054 33863.64 324.22 17116.32 88888.00 2020-02-23 08:44:40.000 054 33863.68 324.22 17116.34 37944.95 2020-02-23 08:44:41.000 054 33863.69 324.25 17116.39 88888.00 2020-02-23 08:44:42.000 054 33863.69 324.19 17116.36 88888.00 2020-02-23 08:44:43.000 054 33863.74 324.16 17116.34 88888.00 2020-02-23 08:44:44.000 054 33863.77 324.21 17116.34 88888.00 2020-02-23 08:44:45.000 054 33863.76 324.25 17116.35 37944.95 2020-02-23 08:44:46.000 054 33863.76 324.25 17116.32 88888.00 2020-02-23 08:44:47.000 054 33863.72 324.23 17116.29 88888.00 2020-02-23 08:44:48.000 054 33863.72 324.23 17116.32 88888.00 2020-02-23 08:44:49.000 054 33863.73 324.24 17116.36 88888.00 2020-02-23 08:44:50.000 054 33863.78 324.23 17116.37 37944.94 2020-02-23 08:44:51.000 054 33863.78 324.24 17116.34 88888.00 2020-02-23 08:44:52.000 054 33863.74 324.25 17116.31 88888.00 2020-02-23 08:44:53.000 054 33863.74 324.28 17116.34 88888.00 2020-02-23 08:44:54.000 054 33863.73 324.33 17116.32 88888.00 2020-02-23 08:44:55.000 054 33863.69 324.35 17116.32 37944.96 2020-02-23 08:44:56.000 054 33863.66 324.33 17116.32 88888.00 2020-02-23 08:44:57.000 054 33863.64 324.34 17116.35 88888.00 2020-02-23 08:44:58.000 054 33863.62 324.34 17116.35 88888.00 2020-02-23 08:44:59.000 054 33863.62 324.37 17116.32 88888.00 2020-02-23 08:45:00.000 054 33863.64 324.39 17116.35 37944.86 2020-02-23 08:45:01.000 054 33863.61 324.36 17116.39 88888.00 2020-02-23 08:45:02.000 054 33863.61 324.38 17116.41 88888.00 2020-02-23 08:45:03.000 054 33863.66 324.40 17116.43 88888.00 2020-02-23 08:45:04.000 054 33863.68 324.36 17116.38 88888.00 2020-02-23 08:45:05.000 054 33863.68 324.32 17116.35 37944.88 2020-02-23 08:45:06.000 054 33863.66 324.33 17116.29 88888.00 2020-02-23 08:45:07.000 054 33863.69 324.34 17116.34 88888.00 2020-02-23 08:45:08.000 054 33863.73 324.31 17116.34 88888.00 2020-02-23 08:45:09.000 054 33863.74 324.29 17116.36 88888.00 2020-02-23 08:45:10.000 054 33863.77 324.27 17116.35 37945.00 2020-02-23 08:45:11.000 054 33863.82 324.23 17116.28 88888.00 2020-02-23 08:45:12.000 054 33863.80 324.23 17116.26 88888.00 2020-02-23 08:45:13.000 054 33863.87 324.22 17116.30 88888.00 2020-02-23 08:45:14.000 054 33863.89 324.21 17116.33 88888.00 2020-02-23 08:45:15.000 054 33863.89 324.21 17116.30 37945.03 2020-02-23 08:45:16.000 054 33863.92 324.19 17116.29 88888.00 2020-02-23 08:45:17.000 054 33863.93 324.21 17116.27 88888.00 2020-02-23 08:45:18.000 054 33863.99 324.22 17116.27 88888.00 2020-02-23 08:45:19.000 054 33863.94 324.23 17116.27 88888.00 2020-02-23 08:45:20.000 054 33863.94 324.22 17116.24 37945.12 2020-02-23 08:45:21.000 054 33863.97 324.24 17116.27 88888.00 2020-02-23 08:45:22.000 054 33863.92 324.24 17116.26 88888.00 2020-02-23 08:45:23.000 054 33863.93 324.26 17116.29 88888.00 2020-02-23 08:45:24.000 054 33863.94 324.28 17116.28 88888.00 2020-02-23 08:45:25.000 054 33863.92 324.27 17116.26 37945.07 2020-02-23 08:45:26.000 054 33863.94 324.29 17116.25 88888.00 2020-02-23 08:45:27.000 054 33863.92 324.31 17116.24 88888.00 2020-02-23 08:45:28.000 054 33863.92 324.36 17116.22 88888.00 2020-02-23 08:45:29.000 054 33863.89 324.38 17116.21 88888.00 2020-02-23 08:45:30.000 054 33863.89 324.37 17116.21 37945.14 2020-02-23 08:45:31.000 054 33863.88 324.34 17116.20 88888.00 2020-02-23 08:45:32.000 054 33863.92 324.30 17116.18 88888.00 2020-02-23 08:45:33.000 054 33863.96 324.31 17116.18 88888.00 2020-02-23 08:45:34.000 054 33863.96 324.30 17116.21 88888.00 2020-02-23 08:45:35.000 054 33863.95 324.26 17116.21 37945.14 2020-02-23 08:45:36.000 054 33864.02 324.29 17116.21 88888.00 2020-02-23 08:45:37.000 054 33863.99 324.29 17116.25 88888.00 2020-02-23 08:45:38.000 054 33863.97 324.30 17116.26 88888.00 2020-02-23 08:45:39.000 054 33863.98 324.30 17116.25 88888.00 2020-02-23 08:45:40.000 054 33864.01 324.29 17116.22 37945.16 2020-02-23 08:45:41.000 054 33864.01 324.24 17116.20 88888.00 2020-02-23 08:45:42.000 054 33864.00 324.21 17116.19 88888.00 2020-02-23 08:45:43.000 054 33864.06 324.23 17116.17 88888.00 2020-02-23 08:45:44.000 054 33864.04 324.21 17116.16 88888.00 2020-02-23 08:45:45.000 054 33863.99 324.21 17116.14 37945.19 2020-02-23 08:45:46.000 054 33864.01 324.23 17116.15 88888.00 2020-02-23 08:45:47.000 054 33864.03 324.20 17116.17 88888.00 2020-02-23 08:45:48.000 054 33863.98 324.17 17116.19 88888.00 2020-02-23 08:45:49.000 054 33863.95 324.18 17116.22 88888.00 2020-02-23 08:45:50.000 054 33863.92 324.21 17116.22 37945.27 2020-02-23 08:45:51.000 054 33863.91 324.25 17116.21 88888.00 2020-02-23 08:45:52.000 054 33863.90 324.32 17116.21 88888.00 2020-02-23 08:45:53.000 054 33863.86 324.32 17116.21 88888.00 2020-02-23 08:45:54.000 054 33863.82 324.31 17116.21 88888.00 2020-02-23 08:45:55.000 054 33863.76 324.33 17116.22 37945.04 2020-02-23 08:45:56.000 054 33863.72 324.34 17116.25 88888.00 2020-02-23 08:45:57.000 054 33863.67 324.33 17116.24 88888.00 2020-02-23 08:45:58.000 054 33863.68 324.33 17116.22 88888.00 2020-02-23 08:45:59.000 054 33863.71 324.28 17116.23 88888.00 2020-02-23 08:46:00.000 054 33863.70 324.29 17116.23 37944.94 2020-02-23 08:46:01.000 054 33863.69 324.32 17116.23 88888.00 2020-02-23 08:46:02.000 054 33863.71 324.30 17116.20 88888.00 2020-02-23 08:46:03.000 054 33863.71 324.31 17116.21 88888.00 2020-02-23 08:46:04.000 054 33863.71 324.32 17116.22 88888.00 2020-02-23 08:46:05.000 054 33863.68 324.30 17116.21 37945.01 2020-02-23 08:46:06.000 054 33863.73 324.27 17116.23 88888.00 2020-02-23 08:46:07.000 054 33863.74 324.24 17116.22 88888.00 2020-02-23 08:46:08.000 054 33863.74 324.23 17116.22 88888.00 2020-02-23 08:46:09.000 054 33863.78 324.16 17116.21 88888.00 2020-02-23 08:46:10.000 054 33863.82 324.07 17116.21 37944.98 2020-02-23 08:46:11.000 054 33863.84 324.08 17116.23 88888.00 2020-02-23 08:46:12.000 054 33863.81 324.12 17116.21 88888.00 2020-02-23 08:46:13.000 054 33863.80 324.13 17116.22 88888.00 2020-02-23 08:46:14.000 054 33863.83 324.08 17116.20 88888.00 2020-02-23 08:46:15.000 054 33863.83 324.08 17116.22 37945.06 2020-02-23 08:46:16.000 054 33863.85 324.10 17116.18 88888.00 2020-02-23 08:46:17.000 054 33863.86 324.12 17116.16 88888.00 2020-02-23 08:46:18.000 054 33863.86 324.13 17116.17 88888.00 2020-02-23 08:46:19.000 054 33863.81 324.15 17116.20 88888.00 2020-02-23 08:46:20.000 054 33863.81 324.15 17116.21 37945.16 2020-02-23 08:46:21.000 054 33863.82 324.15 17116.22 88888.00 2020-02-23 08:46:22.000 054 33863.79 324.15 17116.18 88888.00 2020-02-23 08:46:23.000 054 33863.83 324.15 17116.17 88888.00 2020-02-23 08:46:24.000 054 33863.86 324.15 17116.11 88888.00 2020-02-23 08:46:25.000 054 33863.83 324.19 17116.11 37945.15 2020-02-23 08:46:26.000 054 33863.80 324.20 17116.14 88888.00 2020-02-23 08:46:27.000 054 33863.81 324.14 17116.09 88888.00 2020-02-23 08:46:28.000 054 33863.83 324.18 17116.05 88888.00 2020-02-23 08:46:29.000 054 33863.89 324.20 17116.12 88888.00 2020-02-23 08:46:30.000 054 33863.91 324.16 17116.15 37945.10 2020-02-23 08:46:31.000 054 33863.91 324.18 17116.16 88888.00 2020-02-23 08:46:32.000 054 33863.94 324.17 17116.17 88888.00 2020-02-23 08:46:33.000 054 33863.94 324.19 17116.19 88888.00 2020-02-23 08:46:34.000 054 33863.95 324.16 17116.19 88888.00 2020-02-23 08:46:35.000 054 33864.00 324.15 17116.17 37945.22 2020-02-23 08:46:36.000 054 33864.02 324.13 17116.17 88888.00 2020-02-23 08:46:37.000 054 33864.00 324.15 17116.18 88888.00 2020-02-23 08:46:38.000 054 33864.02 324.10 17116.15 88888.00 2020-02-23 08:46:39.000 054 33864.05 324.09 17116.15 88888.00 2020-02-23 08:46:40.000 054 33864.10 324.08 17116.17 37945.29 2020-02-23 08:46:41.000 054 33864.12 324.09 17116.14 88888.00 2020-02-23 08:46:42.000 054 33864.12 324.09 17116.12 88888.00 2020-02-23 08:46:43.000 054 33864.15 324.10 17116.11 88888.00 2020-02-23 08:46:44.000 054 33864.16 324.08 17116.14 88888.00 2020-02-23 08:46:45.000 054 33864.11 324.06 17116.11 37945.32 2020-02-23 08:46:46.000 054 33864.10 324.02 17116.11 88888.00 2020-02-23 08:46:47.000 054 33864.16 324.05 17116.14 88888.00 2020-02-23 08:46:48.000 054 33864.18 324.08 17116.16 88888.00 2020-02-23 08:46:49.000 054 33864.11 324.07 17116.12 88888.00 2020-02-23 08:46:50.000 054 33864.16 324.12 17116.13 37945.38 2020-02-23 08:46:51.000 054 33864.16 324.11 17116.13 88888.00 2020-02-23 08:46:52.000 054 33864.12 324.13 17116.12 88888.00 2020-02-23 08:46:53.000 054 33864.10 324.16 17116.11 88888.00 2020-02-23 08:46:54.000 054 33864.10 324.14 17116.16 88888.00 2020-02-23 08:46:55.000 054 33864.07 324.10 17116.17 37945.31 2020-02-23 08:46:56.000 054 33864.05 324.12 17116.11 88888.00 2020-02-23 08:46:57.000 054 33864.03 324.14 17116.08 88888.00 2020-02-23 08:46:58.000 054 33864.03 324.15 17116.08 88888.00 2020-02-23 08:46:59.000 054 33864.05 324.23 17116.10 88888.00 2020-02-23 08:47:00.000 054 33863.96 324.26 17116.13 37945.24 2020-02-23 08:47:01.000 054 33863.94 324.24 17116.10 88888.00 2020-02-23 08:47:02.000 054 33863.94 324.24 17116.09 88888.00 2020-02-23 08:47:03.000 054 33863.95 324.24 17116.10 88888.00 2020-02-23 08:47:04.000 054 33863.92 324.27 17116.08 88888.00 2020-02-23 08:47:05.000 054 33863.91 324.30 17116.10 37945.23 2020-02-23 08:47:06.000 054 33863.91 324.29 17116.14 88888.00 2020-02-23 08:47:07.000 054 33863.90 324.29 17116.16 88888.00 2020-02-23 08:47:08.000 054 33863.87 324.28 17116.12 88888.00 2020-02-23 08:47:09.000 054 33863.87 324.25 17116.10 88888.00 2020-02-23 08:47:10.000 054 33863.88 324.20 17116.15 37945.10 2020-02-23 08:47:11.000 054 33863.91 324.19 17116.16 88888.00 2020-02-23 08:47:12.000 054 33863.92 324.19 17116.12 88888.00 2020-02-23 08:47:13.000 054 33863.90 324.21 17116.15 88888.00 2020-02-23 08:47:14.000 054 33863.91 324.20 17116.17 88888.00 2020-02-23 08:47:15.000 054 33863.88 324.19 17116.14 37945.09 2020-02-23 08:47:16.000 054 33863.85 324.17 17116.11 88888.00 2020-02-23 08:47:17.000 054 33863.89 324.18 17116.11 88888.00 2020-02-23 08:47:18.000 054 33863.89 324.19 17116.12 88888.00 2020-02-23 08:47:19.000 054 33863.92 324.21 17116.16 88888.00 2020-02-23 08:47:20.000 054 33863.89 324.17 17116.16 37945.14 2020-02-23 08:47:21.000 054 33863.82 324.11 17116.14 88888.00 2020-02-23 08:47:22.000 054 33863.82 324.16 17116.16 88888.00 2020-02-23 08:47:23.000 054 33863.88 324.18 17116.16 88888.00 2020-02-23 08:47:24.000 054 33863.88 324.16 17116.19 88888.00 2020-02-23 08:47:25.000 054 33863.86 324.13 17116.18 37945.16 2020-02-23 08:47:26.000 054 33863.87 324.14 17116.16 88888.00 2020-02-23 08:47:27.000 054 33863.85 324.14 17116.14 88888.00 2020-02-23 08:47:28.000 054 33863.84 324.14 17116.14 88888.00 2020-02-23 08:47:29.000 054 33863.84 324.19 17116.16 88888.00 2020-02-23 08:47:30.000 054 33863.87 324.19 17116.15 37945.11 2020-02-23 08:47:31.000 054 33863.87 324.18 17116.14 88888.00 2020-02-23 08:47:32.000 054 33863.86 324.23 17116.07 88888.00 2020-02-23 08:47:33.000 054 33863.89 324.25 17116.06 88888.00 2020-02-23 08:47:34.000 054 33863.89 324.22 17116.04 88888.00 2020-02-23 08:47:35.000 054 33863.92 324.20 17116.06 37945.14 2020-02-23 08:47:36.000 054 33863.97 324.23 17116.08 88888.00 2020-02-23 08:47:37.000 054 33863.98 324.23 17116.09 88888.00 2020-02-23 08:47:38.000 054 33863.91 324.26 17116.10 88888.00 2020-02-23 08:47:39.000 054 33863.93 324.27 17116.09 88888.00 2020-02-23 08:47:40.000 054 33863.98 324.24 17116.07 37945.09 2020-02-23 08:47:41.000 054 33863.94 324.25 17116.06 88888.00 2020-02-23 08:47:42.000 054 33863.95 324.27 17116.08 88888.00 2020-02-23 08:47:43.000 054 33863.95 324.33 17116.10 88888.00 2020-02-23 08:47:44.000 054 33863.94 324.32 17116.13 88888.00 2020-02-23 08:47:45.000 054 33863.93 324.34 17116.14 37945.20 2020-02-23 08:47:46.000 054 33863.94 324.35 17116.09 88888.00 2020-02-23 08:47:47.000 054 33863.95 324.39 17116.09 88888.00 2020-02-23 08:47:48.000 054 33863.95 324.35 17116.09 88888.00 2020-02-23 08:47:49.000 054 33863.93 324.33 17116.08 88888.00 2020-02-23 08:47:50.000 054 33863.90 324.34 17116.08 37945.09 2020-02-23 08:47:51.000 054 33863.92 324.34 17116.12 88888.00 2020-02-23 08:47:52.000 054 33863.94 324.34 17116.11 88888.00 2020-02-23 08:47:53.000 054 33863.95 324.32 17116.11 88888.00 2020-02-23 08:47:54.000 054 33863.92 324.32 17116.09 88888.00 2020-02-23 08:47:55.000 054 33863.94 324.30 17116.09 37945.06 2020-02-23 08:47:56.000 054 33863.96 324.26 17116.09 88888.00 2020-02-23 08:47:57.000 054 33863.97 324.23 17116.13 88888.00 2020-02-23 08:47:58.000 054 33864.01 324.20 17116.15 88888.00 2020-02-23 08:47:59.000 054 33864.00 324.21 17116.10 88888.00 2020-02-23 08:48:00.000 054 33864.00 324.24 17116.09 37945.08 2020-02-23 08:48:01.000 054 33864.01 324.21 17116.06 88888.00 2020-02-23 08:48:02.000 054 33864.02 324.20 17116.04 88888.00 2020-02-23 08:48:03.000 054 33864.03 324.20 17116.02 88888.00 2020-02-23 08:48:04.000 054 33864.04 324.17 17116.06 88888.00 2020-02-23 08:48:05.000 054 33864.06 324.16 17116.05 37945.14 2020-02-23 08:48:06.000 054 33864.04 324.17 17116.06 88888.00 2020-02-23 08:48:07.000 054 33864.06 324.22 17116.03 88888.00 2020-02-23 08:48:08.000 054 33864.09 324.20 17116.07 88888.00 2020-02-23 08:48:09.000 054 33864.08 324.21 17116.06 88888.00 2020-02-23 08:48:10.000 054 33864.10 324.23 17116.04 37945.27 2020-02-23 08:48:11.000 054 33864.03 324.22 17116.01 88888.00 2020-02-23 08:48:12.000 054 33864.04 324.19 17115.99 88888.00 2020-02-23 08:48:13.000 054 33864.06 324.19 17116.03 88888.00 2020-02-23 08:48:14.000 054 33864.08 324.24 17116.04 88888.00 2020-02-23 08:48:15.000 054 33864.09 324.24 17116.02 37945.21 2020-02-23 08:48:16.000 054 33864.06 324.23 17116.04 88888.00 2020-02-23 08:48:17.000 054 33864.11 324.23 17116.06 88888.00 2020-02-23 08:48:18.000 054 33864.09 324.26 17116.03 88888.00 2020-02-23 08:48:19.000 054 33864.11 324.30 17116.02 88888.00 2020-02-23 08:48:20.000 054 33864.12 324.26 17116.04 37945.14 2020-02-23 08:48:21.000 054 33864.10 324.29 17116.05 88888.00 2020-02-23 08:48:22.000 054 33864.11 324.28 17116.06 88888.00 2020-02-23 08:48:23.000 054 33864.10 324.25 17116.04 88888.00 2020-02-23 08:48:24.000 054 33864.09 324.25 17116.02 88888.00 2020-02-23 08:48:25.000 054 33864.11 324.32 17116.02 37945.15 2020-02-23 08:48:26.000 054 33864.11 324.32 17116.01 88888.00 2020-02-23 08:48:27.000 054 33864.08 324.31 17115.98 88888.00 2020-02-23 08:48:28.000 054 33864.04 324.29 17115.98 88888.00 2020-02-23 08:48:29.000 054 33864.06 324.31 17115.98 88888.00 2020-02-23 08:48:30.000 054 33864.04 324.30 17116.00 37945.20 2020-02-23 08:48:31.000 054 33864.00 324.30 17115.98 88888.00 2020-02-23 08:48:32.000 054 33864.00 324.29 17115.97 88888.00 2020-02-23 08:48:33.000 054 33864.01 324.28 17115.97 88888.00 2020-02-23 08:48:34.000 054 33864.05 324.25 17115.95 88888.00 2020-02-23 08:48:35.000 054 33864.04 324.23 17115.96 37945.21 2020-02-23 08:48:36.000 054 33863.98 324.22 17116.00 88888.00 2020-02-23 08:48:37.000 054 33863.99 324.26 17115.99 88888.00 2020-02-23 08:48:38.000 054 33863.99 324.27 17115.99 88888.00 2020-02-23 08:48:39.000 054 33863.99 324.29 17115.97 88888.00 2020-02-23 08:48:40.000 054 33864.02 324.27 17115.95 37945.19 2020-02-23 08:48:41.000 054 33864.02 324.29 17115.96 88888.00 2020-02-23 08:48:42.000 054 33864.01 324.23 17115.95 88888.00 2020-02-23 08:48:43.000 054 33864.00 324.21 17115.90 88888.00 2020-02-23 08:48:44.000 054 33864.00 324.21 17115.92 88888.00 2020-02-23 08:48:45.000 054 33864.04 324.22 17115.93 37945.18 2020-02-23 08:48:46.000 054 33864.02 324.23 17115.92 88888.00 2020-02-23 08:48:47.000 054 33864.03 324.18 17115.92 88888.00 2020-02-23 08:48:48.000 054 33864.05 324.20 17115.91 88888.00 2020-02-23 08:48:49.000 054 33864.04 324.22 17115.96 88888.00 2020-02-23 08:48:50.000 054 33864.02 324.17 17115.96 37945.19 2020-02-23 08:48:51.000 054 33864.05 324.13 17116.01 88888.00 2020-02-23 08:48:52.000 054 33864.08 324.13 17115.97 88888.00 2020-02-23 08:48:53.000 054 33864.06 324.14 17115.97 88888.00 2020-02-23 08:48:54.000 054 33863.99 324.16 17115.98 88888.00 2020-02-23 08:48:55.000 054 33864.02 324.15 17115.98 37945.21 2020-02-23 08:48:56.000 054 33864.02 324.15 17115.98 88888.00 2020-02-23 08:48:57.000 054 33864.01 324.16 17115.95 88888.00 2020-02-23 08:48:58.000 054 33864.04 324.18 17115.96 88888.00 2020-02-23 08:48:59.000 054 33864.03 324.22 17115.97 88888.00 2020-02-23 08:49:00.000 054 33863.99 324.21 17115.95 37945.10 2020-02-23 08:49:01.000 054 33863.96 324.23 17115.96 88888.00 2020-02-23 08:49:02.000 054 33863.97 324.23 17115.97 88888.00 2020-02-23 08:49:03.000 054 33863.95 324.24 17115.96 88888.00 2020-02-23 08:49:04.000 054 33863.93 324.23 17115.97 88888.00 2020-02-23 08:49:05.000 054 33863.90 324.29 17115.96 37945.11 2020-02-23 08:49:06.000 054 33863.89 324.28 17115.94 88888.00 2020-02-23 08:49:07.000 054 33863.91 324.31 17115.94 88888.00 2020-02-23 08:49:08.000 054 33863.90 324.30 17115.94 88888.00 2020-02-23 08:49:09.000 054 33863.90 324.33 17115.96 88888.00 2020-02-23 08:49:10.000 054 33863.90 324.30 17115.93 37945.11 2020-02-23 08:49:11.000 054 33863.92 324.34 17115.94 88888.00 2020-02-23 08:49:12.000 054 33863.93 324.31 17115.95 88888.00 2020-02-23 08:49:13.000 054 33863.93 324.33 17115.96 88888.00 2020-02-23 08:49:14.000 054 33863.93 324.32 17115.94 88888.00 2020-02-23 08:49:15.000 054 33863.93 324.27 17115.96 37945.16 2020-02-23 08:49:16.000 054 33863.93 324.27 17115.97 88888.00 2020-02-23 08:49:17.000 054 33863.94 324.22 17115.96 88888.00 2020-02-23 08:49:18.000 054 33863.95 324.16 17115.97 88888.00 2020-02-23 08:49:19.000 054 33863.96 324.14 17115.95 88888.00 2020-02-23 08:49:20.000 054 33863.97 324.14 17115.95 37945.09 2020-02-23 08:49:21.000 054 33864.01 324.15 17115.98 88888.00 2020-02-23 08:49:22.000 054 33864.00 324.11 17115.97 88888.00 2020-02-23 08:49:23.000 054 33864.03 324.04 17115.95 88888.00 2020-02-23 08:49:24.000 054 33864.08 324.01 17115.92 88888.00 2020-02-23 08:49:25.000 054 33864.13 324.03 17115.96 37945.25 2020-02-23 08:49:26.000 054 33864.13 324.02 17115.90 88888.00 2020-02-23 08:49:27.000 054 33864.15 324.03 17115.89 88888.00 2020-02-23 08:49:28.000 054 33864.20 324.03 17115.86 88888.00 2020-02-23 08:49:29.000 054 33864.27 324.02 17115.89 88888.00 2020-02-23 08:49:30.000 054 33864.28 324.02 17115.91 37945.28 2020-02-23 08:49:31.000 054 33864.24 324.03 17115.93 88888.00 2020-02-23 08:49:32.000 054 33864.20 324.15 17115.92 88888.00 2020-02-23 08:49:33.000 054 33864.19 324.16 17115.91 88888.00 2020-02-23 08:49:34.000 054 33864.21 324.13 17115.91 88888.00 2020-02-23 08:49:35.000 054 33864.24 324.16 17115.97 37945.42 2020-02-23 08:49:36.000 054 33864.22 324.15 17115.95 88888.00 2020-02-23 08:49:37.000 054 33864.20 324.14 17115.95 88888.00 2020-02-23 08:49:38.000 054 33864.20 324.18 17115.92 88888.00 2020-02-23 08:49:39.000 054 33864.20 324.20 17115.91 88888.00 2020-02-23 08:49:40.000 054 33864.18 324.22 17115.92 37945.30 2020-02-23 08:49:41.000 054 33864.12 324.21 17115.88 88888.00 2020-02-23 08:49:42.000 054 33864.12 324.28 17115.88 88888.00 2020-02-23 08:49:43.000 054 33864.07 324.31 17115.92 88888.00 2020-02-23 08:49:44.000 054 33864.07 324.29 17115.93 88888.00 2020-02-23 08:49:45.000 054 33864.07 324.25 17115.91 37945.22 2020-02-23 08:49:46.000 054 33864.07 324.23 17115.91 88888.00 2020-02-23 08:49:47.000 054 33864.05 324.23 17115.92 88888.00 2020-02-23 08:49:48.000 054 33864.02 324.23 17115.88 88888.00 2020-02-23 08:49:49.000 054 33864.02 324.24 17115.87 88888.00 2020-02-23 08:49:50.000 054 33864.01 324.23 17115.89 37945.25 2020-02-23 08:49:51.000 054 33864.04 324.21 17115.89 88888.00 2020-02-23 08:49:52.000 054 33864.08 324.23 17115.96 88888.00 2020-02-23 08:49:53.000 054 33864.09 324.19 17115.95 88888.00 2020-02-23 08:49:54.000 054 33864.12 324.16 17115.94 88888.00 2020-02-23 08:49:55.000 054 33864.16 324.16 17115.92 37945.25 2020-02-23 08:49:56.000 054 33864.16 324.12 17115.92 88888.00 2020-02-23 08:49:57.000 054 33864.15 324.13 17115.91 88888.00 2020-02-23 08:49:58.000 054 33864.19 324.15 17115.90 88888.00 2020-02-23 08:49:59.000 054 33864.23 324.11 17115.88 88888.00 2020-02-23 08:50:00.000 054 33864.26 324.06 17115.90 37945.27 2020-02-23 08:50:01.000 054 33864.31 324.04 17115.91 88888.00 2020-02-23 08:50:02.000 054 33864.37 324.01 17115.93 88888.00 2020-02-23 08:50:03.000 054 33864.40 323.98 17115.96 88888.00 2020-02-23 08:50:04.000 054 33864.44 323.95 17115.90 88888.00 2020-02-23 08:50:05.000 054 33864.47 323.93 17115.88 37945.43 2020-02-23 08:50:06.000 054 33864.50 323.93 17115.93 88888.00 2020-02-23 08:50:07.000 054 33864.52 323.91 17115.96 88888.00 2020-02-23 08:50:08.000 054 33864.54 323.90 17115.93 88888.00 2020-02-23 08:50:09.000 054 33864.55 323.93 17115.92 88888.00 2020-02-23 08:50:10.000 054 33864.59 323.94 17115.88 37945.59 2020-02-23 08:50:11.000 054 33864.62 323.91 17115.87 88888.00 2020-02-23 08:50:12.000 054 33864.62 323.95 17115.82 88888.00 2020-02-23 08:50:13.000 054 33864.62 324.02 17115.80 88888.00 2020-02-23 08:50:14.000 054 33864.60 324.05 17115.87 88888.00 2020-02-23 08:50:15.000 054 33864.63 324.09 17115.90 37945.67 2020-02-23 08:50:16.000 054 33864.66 324.09 17115.85 88888.00 2020-02-23 08:50:17.000 054 33864.64 324.10 17115.89 88888.00 2020-02-23 08:50:18.000 054 33864.63 324.12 17115.90 88888.00 2020-02-23 08:50:19.000 054 33864.63 324.14 17115.84 88888.00 2020-02-23 08:50:20.000 054 33864.66 324.17 17115.85 37945.60 2020-02-23 08:50:21.000 054 33864.64 324.18 17115.88 88888.00 2020-02-23 08:50:22.000 054 33864.64 324.18 17115.91 88888.00 2020-02-23 08:50:23.000 054 33864.61 324.17 17115.95 88888.00 2020-02-23 08:50:24.000 054 33864.58 324.13 17115.94 88888.00 2020-02-23 08:50:25.000 054 33864.58 324.10 17115.94 37945.54 2020-02-23 08:50:26.000 054 33864.56 324.11 17115.91 88888.00 2020-02-23 08:50:27.000 054 33864.54 324.18 17115.92 88888.00 2020-02-23 08:50:28.000 054 33864.52 324.15 17115.91 88888.00 2020-02-23 08:50:29.000 054 33864.51 324.13 17115.90 88888.00 2020-02-23 08:50:30.000 054 33864.53 324.15 17115.89 37945.45 2020-02-23 08:50:31.000 054 33864.53 324.11 17115.89 88888.00 2020-02-23 08:50:32.000 054 33864.47 324.12 17115.89 88888.00 2020-02-23 08:50:33.000 054 33864.46 324.13 17115.88 88888.00 2020-02-23 08:50:34.000 054 33864.41 324.16 17115.86 88888.00 2020-02-23 08:50:35.000 054 33864.42 324.15 17115.87 37945.40 2020-02-23 08:50:36.000 054 33864.42 324.08 17115.89 88888.00 2020-02-23 08:50:37.000 054 33864.36 324.07 17115.93 88888.00 2020-02-23 08:50:38.000 054 33864.33 324.10 17115.92 88888.00 2020-02-23 08:50:39.000 054 33864.32 324.05 17115.91 88888.00 2020-02-23 08:50:40.000 054 33864.33 324.04 17115.86 37945.37 2020-02-23 08:50:41.000 054 33864.32 324.05 17115.89 88888.00 2020-02-23 08:50:42.000 054 33864.31 324.02 17115.87 88888.00 2020-02-23 08:50:43.000 054 33864.30 324.06 17115.87 88888.00 2020-02-23 08:50:44.000 054 33864.28 324.02 17115.89 88888.00 2020-02-23 08:50:45.000 054 33864.30 324.03 17115.91 37945.38 2020-02-23 08:50:46.000 054 33864.32 324.05 17115.89 88888.00 2020-02-23 08:50:47.000 054 33864.31 324.04 17115.88 88888.00 2020-02-23 08:50:48.000 054 33864.34 324.06 17115.88 88888.00 2020-02-23 08:50:49.000 054 33864.35 324.08 17115.88 88888.00 2020-02-23 08:50:50.000 054 33864.33 324.05 17115.88 37945.25 2020-02-23 08:50:51.000 054 33864.27 324.03 17115.88 88888.00 2020-02-23 08:50:52.000 054 33864.25 324.01 17115.92 88888.00 2020-02-23 08:50:53.000 054 33864.28 324.00 17115.93 88888.00 2020-02-23 08:50:54.000 054 33864.30 324.00 17115.87 88888.00 2020-02-23 08:50:55.000 054 33864.32 323.98 17115.85 37945.35 2020-02-23 08:50:56.000 054 33864.33 323.97 17115.84 88888.00 2020-02-23 08:50:57.000 054 33864.35 323.98 17115.85 88888.00 2020-02-23 08:50:58.000 054 33864.39 323.95 17115.85 88888.00 2020-02-23 08:50:59.000 054 33864.43 323.92 17115.86 88888.00 2020-02-23 08:51:00.000 054 33864.46 323.89 17115.87 37945.41 2020-02-23 08:51:01.000 054 33864.52 323.90 17115.84 88888.00 2020-02-23 08:51:02.000 054 33864.57 323.94 17115.87 88888.00 2020-02-23 08:51:03.000 054 33864.59 323.93 17115.85 88888.00 2020-02-23 08:51:04.000 054 33864.59 323.89 17115.83 88888.00 2020-02-23 08:51:05.000 054 33864.62 323.89 17115.81 37945.62 2020-02-23 08:51:06.000 054 33864.64 323.89 17115.81 88888.00 2020-02-23 08:51:07.000 054 33864.63 323.86 17115.82 88888.00 2020-02-23 08:51:08.000 054 33864.66 323.91 17115.84 88888.00 2020-02-23 08:51:09.000 054 33864.69 323.90 17115.86 88888.00 2020-02-23 08:51:10.000 054 33864.69 323.92 17115.83 37945.68 2020-02-23 08:51:11.000 054 33864.70 323.92 17115.84 88888.00 2020-02-23 08:51:12.000 054 33864.72 323.92 17115.82 88888.00 2020-02-23 08:51:13.000 054 33864.72 323.95 17115.83 88888.00 2020-02-23 08:51:14.000 054 33864.74 323.96 17115.79 88888.00 2020-02-23 08:51:15.000 054 33864.77 324.00 17115.77 37945.80 2020-02-23 08:51:16.000 054 33864.82 323.97 17115.81 88888.00 2020-02-23 08:51:17.000 054 33864.81 324.00 17115.80 88888.00 2020-02-23 08:51:18.000 054 33864.79 323.99 17115.79 88888.00 2020-02-23 08:51:19.000 054 33864.81 323.98 17115.80 88888.00 2020-02-23 08:51:20.000 054 33864.82 323.97 17115.82 37945.69 2020-02-23 08:51:21.000 054 33864.86 323.97 17115.83 88888.00 2020-02-23 08:51:22.000 054 33864.83 323.97 17115.82 88888.00 2020-02-23 08:51:23.000 054 33864.82 323.99 17115.80 88888.00 2020-02-23 08:51:24.000 054 33864.81 323.96 17115.76 88888.00 2020-02-23 08:51:25.000 054 33864.80 323.96 17115.76 37945.73 2020-02-23 08:51:26.000 054 33864.82 323.98 17115.78 88888.00 2020-02-23 08:51:27.000 054 33864.79 323.99 17115.80 88888.00 2020-02-23 08:51:28.000 054 33864.77 323.98 17115.81 88888.00 2020-02-23 08:51:29.000 054 33864.78 323.98 17115.79 88888.00 2020-02-23 08:51:30.000 054 33864.76 324.02 17115.80 37945.76 2020-02-23 08:51:31.000 054 33864.74 324.00 17115.81 88888.00 2020-02-23 08:51:32.000 054 33864.73 324.01 17115.79 88888.00 2020-02-23 08:51:33.000 054 33864.77 324.02 17115.78 88888.00 2020-02-23 08:51:34.000 054 33864.74 324.03 17115.82 88888.00 2020-02-23 08:51:35.000 054 33864.72 324.01 17115.81 37945.68 2020-02-23 08:51:36.000 054 33864.67 324.00 17115.79 88888.00 2020-02-23 08:51:37.000 054 33864.64 324.02 17115.81 88888.00 2020-02-23 08:51:38.000 054 33864.63 324.06 17115.85 88888.00 2020-02-23 08:51:39.000 054 33864.61 324.09 17115.81 88888.00 2020-02-23 08:51:40.000 054 33864.59 324.07 17115.81 37945.63 2020-02-23 08:51:41.000 054 33864.60 324.04 17115.83 88888.00 2020-02-23 08:51:42.000 054 33864.55 324.01 17115.83 88888.00 2020-02-23 08:51:43.000 054 33864.58 324.06 17115.85 88888.00 2020-02-23 08:51:44.000 054 33864.58 324.07 17115.79 88888.00 2020-02-23 08:51:45.000 054 33864.54 324.03 17115.83 37945.63 2020-02-23 08:51:46.000 054 33864.53 324.03 17115.85 88888.00 2020-02-23 08:51:47.000 054 33864.51 324.03 17115.86 88888.00 2020-02-23 08:51:48.000 054 33864.51 324.04 17115.86 88888.00 2020-02-23 08:51:49.000 054 33864.50 324.07 17115.90 88888.00 2020-02-23 08:51:50.000 054 33864.48 324.10 17115.86 37945.46 2020-02-23 08:51:51.000 054 33864.47 324.15 17115.82 88888.00 2020-02-23 08:51:52.000 054 33864.44 324.15 17115.83 88888.00 2020-02-23 08:51:53.000 054 33864.46 324.18 17115.87 88888.00 2020-02-23 08:51:54.000 054 33864.40 324.19 17115.86 88888.00 2020-02-23 08:51:55.000 054 33864.40 324.20 17115.86 37945.40 2020-02-23 08:51:56.000 054 33864.37 324.22 17115.88 88888.00 2020-02-23 08:51:57.000 054 33864.39 324.25 17115.84 88888.00 2020-02-23 08:51:58.000 054 33864.43 324.24 17115.84 88888.00 2020-02-23 08:51:59.000 054 33864.44 324.23 17115.84 88888.00 2020-02-23 08:52:00.000 054 33864.43 324.24 17115.81 37945.37 2020-02-23 08:52:01.000 054 33864.43 324.27 17115.81 88888.00 2020-02-23 08:52:02.000 054 33864.36 324.31 17115.79 88888.00 2020-02-23 08:52:03.000 054 33864.35 324.32 17115.83 88888.00 2020-02-23 08:52:04.000 054 33864.34 324.29 17115.82 88888.00 2020-02-23 08:52:05.000 054 33864.39 324.26 17115.82 37945.42 2020-02-23 08:52:06.000 054 33864.39 324.31 17115.80 88888.00 2020-02-23 08:52:07.000 054 33864.36 324.31 17115.77 88888.00 2020-02-23 08:52:08.000 054 33864.37 324.30 17115.79 88888.00 2020-02-23 08:52:09.000 054 33864.42 324.31 17115.77 88888.00 2020-02-23 08:52:10.000 054 33864.43 324.30 17115.78 37945.39 2020-02-23 08:52:11.000 054 33864.44 324.32 17115.78 88888.00 2020-02-23 08:52:12.000 054 33864.42 324.32 17115.76 88888.00 2020-02-23 08:52:13.000 054 33864.42 324.33 17115.76 88888.00 2020-02-23 08:52:14.000 054 33864.42 324.35 17115.74 88888.00 2020-02-23 08:52:15.000 054 33864.43 324.33 17115.76 37945.33 2020-02-23 08:52:16.000 054 33864.44 324.34 17115.77 88888.00 2020-02-23 08:52:17.000 054 33864.44 324.37 17115.75 88888.00 2020-02-23 08:52:18.000 054 33864.43 324.45 17115.75 88888.00 2020-02-23 08:52:19.000 054 33864.47 324.46 17115.72 88888.00 2020-02-23 08:52:20.000 054 33864.49 324.41 17115.71 37945.32 2020-02-23 08:52:21.000 054 33864.50 324.41 17115.72 88888.00 2020-02-23 08:52:22.000 054 33864.52 324.43 17115.70 88888.00 2020-02-23 08:52:23.000 054 33864.48 324.42 17115.74 88888.00 2020-02-23 08:52:24.000 054 33864.51 324.43 17115.72 88888.00 2020-02-23 08:52:25.000 054 33864.51 324.45 17115.71 37945.52 2020-02-23 08:52:26.000 054 33864.49 324.44 17115.73 88888.00 2020-02-23 08:52:27.000 054 33864.50 324.44 17115.72 88888.00 2020-02-23 08:52:28.000 054 33864.46 324.44 17115.70 88888.00 2020-02-23 08:52:29.000 054 33864.45 324.36 17115.69 88888.00 2020-02-23 08:52:30.000 054 33864.42 324.37 17115.71 37945.55 2020-02-23 08:52:31.000 054 33864.46 324.40 17115.68 88888.00 2020-02-23 08:52:32.000 054 33864.51 324.38 17115.72 88888.00 2020-02-23 08:52:33.000 054 33864.52 324.37 17115.74 88888.00 2020-02-23 08:52:34.000 054 33864.54 324.35 17115.72 88888.00 2020-02-23 08:52:35.000 054 33864.52 324.39 17115.73 37945.48 2020-02-23 08:52:36.000 054 33864.52 324.41 17115.74 88888.00 2020-02-23 08:52:37.000 054 33864.55 324.43 17115.71 88888.00 2020-02-23 08:52:38.000 054 33864.51 324.46 17115.68 88888.00 2020-02-23 08:52:39.000 054 33864.45 324.50 17115.72 88888.00 2020-02-23 08:52:40.000 054 33864.45 324.49 17115.70 37945.41 2020-02-23 08:52:41.000 054 33864.48 324.48 17115.71 88888.00 2020-02-23 08:52:42.000 054 33864.46 324.46 17115.77 88888.00 2020-02-23 08:52:43.000 054 33864.47 324.48 17115.75 88888.00 2020-02-23 08:52:44.000 054 33864.46 324.48 17115.69 88888.00 2020-02-23 08:52:45.000 054 33864.46 324.50 17115.69 37945.41 2020-02-23 08:52:46.000 054 33864.47 324.52 17115.67 88888.00 2020-02-23 08:52:47.000 054 33864.46 324.51 17115.65 88888.00 2020-02-23 08:52:48.000 054 33864.48 324.49 17115.63 88888.00 2020-02-23 08:52:49.000 054 33864.48 324.51 17115.66 88888.00 2020-02-23 08:52:50.000 054 33864.51 324.51 17115.67 37945.43 2020-02-23 08:52:51.000 054 33864.52 324.53 17115.64 88888.00 2020-02-23 08:52:52.000 054 33864.53 324.54 17115.64 88888.00 2020-02-23 08:52:53.000 054 33864.53 324.54 17115.69 88888.00 2020-02-23 08:52:54.000 054 33864.53 324.51 17115.66 88888.00 2020-02-23 08:52:55.000 054 33864.55 324.47 17115.63 37945.44 2020-02-23 08:52:56.000 054 33864.57 324.44 17115.64 88888.00 2020-02-23 08:52:57.000 054 33864.56 324.43 17115.64 88888.00 2020-02-23 08:52:58.000 054 33864.58 324.42 17115.65 88888.00 2020-02-23 08:52:59.000 054 33864.62 324.45 17115.67 88888.00 2020-02-23 08:53:00.000 054 33864.62 324.48 17115.67 37945.46 2020-02-23 08:53:01.000 054 33864.64 324.47 17115.66 88888.00 2020-02-23 08:53:02.000 054 33864.62 324.46 17115.68 88888.00 2020-02-23 08:53:03.000 054 33864.64 324.45 17115.69 88888.00 2020-02-23 08:53:04.000 054 33864.67 324.43 17115.68 88888.00 2020-02-23 08:53:05.000 054 33864.66 324.42 17115.66 37945.58 2020-02-23 08:53:06.000 054 33864.66 324.41 17115.65 88888.00 2020-02-23 08:53:07.000 054 33864.68 324.46 17115.65 88888.00 2020-02-23 08:53:08.000 054 33864.67 324.46 17115.65 88888.00 2020-02-23 08:53:09.000 054 33864.69 324.46 17115.61 88888.00 2020-02-23 08:53:10.000 054 33864.65 324.45 17115.58 37945.53 2020-02-23 08:53:11.000 054 33864.68 324.43 17115.64 88888.00 2020-02-23 08:53:12.000 054 33864.74 324.45 17115.65 88888.00 2020-02-23 08:53:13.000 054 33864.73 324.51 17115.67 88888.00 2020-02-23 08:53:14.000 054 33864.71 324.55 17115.66 88888.00 2020-02-23 08:53:15.000 054 33864.71 324.54 17115.62 37945.54 2020-02-23 08:53:16.000 054 33864.66 324.53 17115.66 88888.00 2020-02-23 08:53:17.000 054 33864.62 324.50 17115.68 88888.00 2020-02-23 08:53:18.000 054 33864.61 324.53 17115.63 88888.00 2020-02-23 08:53:19.000 054 33864.63 324.56 17115.61 88888.00 2020-02-23 08:53:20.000 054 33864.64 324.59 17115.61 37945.47 2020-02-23 08:53:21.000 054 33864.59 324.60 17115.59 88888.00 2020-02-23 08:53:22.000 054 33864.54 324.60 17115.60 88888.00 2020-02-23 08:53:23.000 054 33864.53 324.61 17115.58 88888.00 2020-02-23 08:53:24.000 054 33864.56 324.63 17115.57 88888.00 2020-02-23 08:53:25.000 054 33864.50 324.62 17115.62 37945.36 2020-02-23 08:53:26.000 054 33864.48 324.65 17115.64 88888.00 2020-02-23 08:53:27.000 054 33864.45 324.67 17115.68 88888.00 2020-02-23 08:53:28.000 054 33864.42 324.68 17115.68 88888.00 2020-02-23 08:53:29.000 054 33864.38 324.69 17115.68 88888.00 2020-02-23 08:53:30.000 054 33864.37 324.72 17115.64 37945.26 2020-02-23 08:53:31.000 054 33864.39 324.71 17115.63 88888.00 2020-02-23 08:53:32.000 054 33864.35 324.70 17115.66 88888.00 2020-02-23 08:53:33.000 054 33864.29 324.69 17115.64 88888.00 2020-02-23 08:53:34.000 054 33864.21 324.64 17115.65 88888.00 2020-02-23 08:53:35.000 054 33864.20 324.65 17115.67 37945.21 2020-02-23 08:53:36.000 054 33864.21 324.67 17115.63 88888.00 2020-02-23 08:53:37.000 054 33864.19 324.68 17115.60 88888.00 2020-02-23 08:53:38.000 054 33864.18 324.68 17115.63 88888.00 2020-02-23 08:53:39.000 054 33864.18 324.69 17115.65 88888.00 2020-02-23 08:53:40.000 054 33864.17 324.68 17115.62 37945.07 2020-02-23 08:53:41.000 054 33864.17 324.70 17115.65 88888.00 2020-02-23 08:53:42.000 054 33864.16 324.73 17115.69 88888.00 2020-02-23 08:53:43.000 054 33864.13 324.74 17115.68 88888.00 2020-02-23 08:53:44.000 054 33864.15 324.72 17115.62 88888.00 2020-02-23 08:53:45.000 054 33864.18 324.70 17115.63 37945.06 2020-02-23 08:53:46.000 054 33864.21 324.71 17115.65 88888.00 2020-02-23 08:53:47.000 054 33864.20 324.73 17115.66 88888.00 2020-02-23 08:53:48.000 054 33864.22 324.70 17115.64 88888.00 2020-02-23 08:53:49.000 054 33864.26 324.67 17115.65 88888.00 2020-02-23 08:53:50.000 054 33864.26 324.65 17115.66 37945.12 2020-02-23 08:53:51.000 054 33864.31 324.65 17115.64 88888.00 2020-02-23 08:53:52.000 054 33864.29 324.63 17115.62 88888.00 2020-02-23 08:53:53.000 054 33864.34 324.65 17115.63 88888.00 2020-02-23 08:53:54.000 054 33864.35 324.63 17115.61 88888.00 2020-02-23 08:53:55.000 054 33864.36 324.67 17115.67 37945.15 2020-02-23 08:53:56.000 054 33864.37 324.67 17115.67 88888.00 2020-02-23 08:53:57.000 054 33864.38 324.69 17115.65 88888.00 2020-02-23 08:53:58.000 054 33864.39 324.69 17115.67 88888.00 2020-02-23 08:53:59.000 054 33864.43 324.64 17115.65 88888.00 2020-02-23 08:54:00.000 054 33864.47 324.68 17115.63 37945.20 2020-02-23 08:54:01.000 054 33864.49 324.67 17115.62 88888.00 2020-02-23 08:54:02.000 054 33864.46 324.71 17115.59 88888.00 2020-02-23 08:54:03.000 054 33864.46 324.78 17115.59 88888.00 2020-02-23 08:54:04.000 054 33864.48 324.74 17115.59 88888.00 2020-02-23 08:54:05.000 054 33864.46 324.76 17115.61 37945.26 2020-02-23 08:54:06.000 054 33864.44 324.76 17115.59 88888.00 2020-02-23 08:54:07.000 054 33864.47 324.79 17115.61 88888.00 2020-02-23 08:54:08.000 054 33864.45 324.80 17115.61 88888.00 2020-02-23 08:54:09.000 054 33864.45 324.78 17115.57 88888.00 2020-02-23 08:54:10.000 054 33864.44 324.84 17115.55 37945.30 2020-02-23 08:54:11.000 054 33864.45 324.80 17115.55 88888.00 2020-02-23 08:54:12.000 054 33864.42 324.77 17115.52 88888.00 2020-02-23 08:54:13.000 054 33864.43 324.81 17115.53 88888.00 2020-02-23 08:54:14.000 054 33864.45 324.82 17115.54 88888.00 2020-02-23 08:54:15.000 054 33864.44 324.80 17115.56 37945.28 2020-02-23 08:54:16.000 054 33864.44 324.77 17115.53 88888.00 2020-02-23 08:54:17.000 054 33864.41 324.74 17115.52 88888.00 2020-02-23 08:54:18.000 054 33864.38 324.73 17115.53 88888.00 2020-02-23 08:54:19.000 054 33864.38 324.70 17115.56 88888.00 2020-02-23 08:54:20.000 054 33864.35 324.70 17115.57 37945.25 2020-02-23 08:54:21.000 054 33864.33 324.67 17115.55 88888.00 2020-02-23 08:54:22.000 054 33864.35 324.66 17115.52 88888.00 2020-02-23 08:54:23.000 054 33864.35 324.66 17115.54 88888.00 2020-02-23 08:54:24.000 054 33864.34 324.66 17115.58 88888.00 2020-02-23 08:54:25.000 054 33864.32 324.63 17115.55 37945.34 2020-02-23 08:54:26.000 054 33864.34 324.67 17115.57 88888.00 2020-02-23 08:54:27.000 054 33864.32 324.68 17115.57 88888.00 2020-02-23 08:54:28.000 054 33864.33 324.69 17115.57 88888.00 2020-02-23 08:54:29.000 054 33864.32 324.71 17115.60 88888.00 2020-02-23 08:54:30.000 054 33864.28 324.76 17115.56 37945.18 2020-02-23 08:54:31.000 054 33864.27 324.76 17115.55 88888.00 2020-02-23 08:54:32.000 054 33864.24 324.74 17115.55 88888.00 2020-02-23 08:54:33.000 054 33864.23 324.74 17115.57 88888.00 2020-02-23 08:54:34.000 054 33864.23 324.76 17115.52 88888.00 2020-02-23 08:54:35.000 054 33864.27 324.78 17115.56 37945.20 2020-02-23 08:54:36.000 054 33864.22 324.81 17115.61 88888.00 2020-02-23 08:54:37.000 054 33864.23 324.87 17115.60 88888.00 2020-02-23 08:54:38.000 054 33864.24 324.89 17115.55 88888.00 2020-02-23 08:54:39.000 054 33864.18 324.86 17115.55 88888.00 2020-02-23 08:54:40.000 054 33864.13 324.83 17115.56 37945.00 2020-02-23 08:54:41.000 054 33864.15 324.83 17115.61 88888.00 2020-02-23 08:54:42.000 054 33864.15 324.78 17115.60 88888.00 2020-02-23 08:54:43.000 054 33864.16 324.80 17115.56 88888.00 2020-02-23 08:54:44.000 054 33864.20 324.77 17115.56 88888.00 2020-02-23 08:54:45.000 054 33864.21 324.76 17115.59 37945.03 2020-02-23 08:54:46.000 054 33864.23 324.78 17115.54 88888.00 2020-02-23 08:54:47.000 054 33864.28 324.79 17115.53 88888.00 2020-02-23 08:54:48.000 054 33864.29 324.79 17115.58 88888.00 2020-02-23 08:54:49.000 054 33864.30 324.74 17115.54 88888.00 2020-02-23 08:54:50.000 054 33864.31 324.74 17115.56 37945.18 2020-02-23 08:54:51.000 054 33864.34 324.72 17115.56 88888.00 2020-02-23 08:54:52.000 054 33864.36 324.68 17115.55 88888.00 2020-02-23 08:54:53.000 054 33864.41 324.71 17115.55 88888.00 2020-02-23 08:54:54.000 054 33864.44 324.69 17115.56 88888.00 2020-02-23 08:54:55.000 054 33864.48 324.67 17115.48 37945.14 2020-02-23 08:54:56.000 054 33864.58 324.64 17115.50 88888.00 2020-02-23 08:54:57.000 054 33864.60 324.65 17115.49 88888.00 2020-02-23 08:54:58.000 054 33864.55 324.62 17115.48 88888.00 2020-02-23 08:54:59.000 054 33864.58 324.61 17115.50 88888.00 2020-02-23 08:55:00.000 054 33864.66 324.61 17115.49 37945.43 2020-02-23 08:55:01.000 054 33864.67 324.61 17115.46 88888.00 2020-02-23 08:55:02.000 054 33864.68 324.59 17115.45 88888.00 2020-02-23 08:55:03.000 054 33864.70 324.58 17115.46 88888.00 2020-02-23 08:55:04.000 054 33864.75 324.58 17115.47 88888.00 2020-02-23 08:55:05.000 054 33864.79 324.57 17115.48 37945.51 2020-02-23 08:55:06.000 054 33864.81 324.58 17115.48 88888.00 2020-02-23 08:55:07.000 054 33864.84 324.57 17115.53 88888.00 2020-02-23 08:55:08.000 054 33864.84 324.58 17115.52 88888.00 2020-02-23 08:55:09.000 054 33864.86 324.55 17115.49 88888.00 2020-02-23 08:55:10.000 054 33864.87 324.55 17115.46 37945.69 2020-02-23 08:55:11.000 054 33864.90 324.59 17115.47 88888.00 2020-02-23 08:55:12.000 054 33864.92 324.60 17115.50 88888.00 2020-02-23 08:55:13.000 054 33864.92 324.58 17115.45 88888.00 2020-02-23 08:55:14.000 054 33864.93 324.61 17115.49 88888.00 2020-02-23 08:55:15.000 054 33864.96 324.60 17115.51 37945.68 2020-02-23 08:55:16.000 054 33864.95 324.58 17115.45 88888.00 2020-02-23 08:55:17.000 054 33864.93 324.60 17115.50 88888.00 2020-02-23 08:55:18.000 054 33864.93 324.57 17115.48 88888.00 2020-02-23 08:55:19.000 054 33864.92 324.61 17115.45 88888.00 2020-02-23 08:55:20.000 054 33864.95 324.60 17115.42 37945.75 2020-02-23 08:55:21.000 054 33865.01 324.61 17115.40 88888.00 2020-02-23 08:55:22.000 054 33864.99 324.59 17115.41 88888.00 2020-02-23 08:55:23.000 054 33864.97 324.61 17115.42 88888.00 2020-02-23 08:55:24.000 054 33865.01 324.61 17115.42 88888.00 2020-02-23 08:55:25.000 054 33865.02 324.58 17115.41 37945.81 2020-02-23 08:55:26.000 054 33864.98 324.62 17115.42 88888.00 2020-02-23 08:55:27.000 054 33865.00 324.61 17115.41 88888.00 2020-02-23 08:55:28.000 054 33865.02 324.60 17115.40 88888.00 2020-02-23 08:55:29.000 054 33865.00 324.67 17115.40 88888.00 2020-02-23 08:55:30.000 054 33865.01 324.69 17115.40 37945.80 2020-02-23 08:55:31.000 054 33865.01 324.69 17115.40 88888.00 2020-02-23 08:55:32.000 054 33864.98 324.67 17115.41 88888.00 2020-02-23 08:55:33.000 054 33864.98 324.64 17115.41 88888.00 2020-02-23 08:55:34.000 054 33865.00 324.61 17115.45 88888.00 2020-02-23 08:55:35.000 054 33865.00 324.57 17115.43 37945.76 2020-02-23 08:55:36.000 054 33865.02 324.57 17115.45 88888.00 2020-02-23 08:55:37.000 054 33865.00 324.59 17115.43 88888.00 2020-02-23 08:55:38.000 054 33864.93 324.59 17115.43 88888.00 2020-02-23 08:55:39.000 054 33864.93 324.56 17115.42 88888.00 2020-02-23 08:55:40.000 054 33864.95 324.57 17115.43 37945.72 2020-02-23 08:55:41.000 054 33864.95 324.58 17115.43 88888.00 2020-02-23 08:55:42.000 054 33864.96 324.59 17115.43 88888.00 2020-02-23 08:55:43.000 054 33864.95 324.60 17115.40 88888.00 2020-02-23 08:55:44.000 054 33864.94 324.62 17115.37 88888.00 2020-02-23 08:55:45.000 054 33864.91 324.62 17115.37 37945.65 2020-02-23 08:55:46.000 054 33864.90 324.63 17115.35 88888.00 2020-02-23 08:55:47.000 054 33864.91 324.66 17115.35 88888.00 2020-02-23 08:55:48.000 054 33864.89 324.63 17115.37 88888.00 2020-02-23 08:55:49.000 054 33864.91 324.64 17115.40 88888.00 2020-02-23 08:55:50.000 054 33864.92 324.66 17115.42 37945.68 2020-02-23 08:55:51.000 054 33864.92 324.68 17115.41 88888.00 2020-02-23 08:55:52.000 054 33864.92 324.65 17115.40 88888.00 2020-02-23 08:55:53.000 054 33864.92 324.68 17115.43 88888.00 2020-02-23 08:55:54.000 054 33864.93 324.69 17115.45 88888.00 2020-02-23 08:55:55.000 054 33864.93 324.66 17115.43 37945.76 2020-02-23 08:55:56.000 054 33864.92 324.67 17115.38 88888.00 2020-02-23 08:55:57.000 054 33864.94 324.62 17115.32 88888.00 2020-02-23 08:55:58.000 054 33864.91 324.60 17115.35 88888.00 2020-02-23 08:55:59.000 054 33864.95 324.68 17115.42 88888.00 2020-02-23 08:56:00.000 054 33864.97 324.74 17115.40 37945.74 2020-02-23 08:56:01.000 054 33864.99 324.70 17115.36 88888.00 2020-02-23 08:56:02.000 054 33865.01 324.65 17115.39 88888.00 2020-02-23 08:56:03.000 054 33865.03 324.67 17115.38 88888.00 2020-02-23 08:56:04.000 054 33864.99 324.70 17115.36 88888.00 2020-02-23 08:56:05.000 054 33864.94 324.73 17115.35 37945.82 2020-02-23 08:56:06.000 054 33864.95 324.73 17115.38 88888.00 2020-02-23 08:56:07.000 054 33865.02 324.72 17115.35 88888.00 2020-02-23 08:56:08.000 054 33865.00 324.72 17115.31 88888.00 2020-02-23 08:56:09.000 054 33865.00 324.72 17115.32 88888.00 2020-02-23 08:56:10.000 054 33865.03 324.66 17115.34 37945.74 2020-02-23 08:56:11.000 054 33865.04 324.65 17115.32 88888.00 2020-02-23 08:56:12.000 054 33865.03 324.67 17115.37 88888.00 2020-02-23 08:56:13.000 054 33865.00 324.70 17115.35 88888.00 2020-02-23 08:56:14.000 054 33864.98 324.67 17115.34 88888.00 2020-02-23 08:56:15.000 054 33864.97 324.70 17115.35 37945.82 2020-02-23 08:56:16.000 054 33865.00 324.70 17115.35 88888.00 2020-02-23 08:56:17.000 054 33864.98 324.65 17115.34 88888.00 2020-02-23 08:56:18.000 054 33864.95 324.69 17115.32 88888.00 2020-02-23 08:56:19.000 054 33864.96 324.67 17115.36 88888.00 2020-02-23 08:56:20.000 054 33864.95 324.67 17115.37 37945.77 2020-02-23 08:56:21.000 054 33864.96 324.75 17115.36 88888.00 2020-02-23 08:56:22.000 054 33864.90 324.73 17115.36 88888.00 2020-02-23 08:56:23.000 054 33864.88 324.72 17115.39 88888.00 2020-02-23 08:56:24.000 054 33864.87 324.76 17115.36 88888.00 2020-02-23 08:56:25.000 054 33864.88 324.77 17115.33 37945.66 2020-02-23 08:56:26.000 054 33864.85 324.73 17115.31 88888.00 2020-02-23 08:56:27.000 054 33864.88 324.74 17115.34 88888.00 2020-02-23 08:56:28.000 054 33864.88 324.75 17115.33 88888.00 2020-02-23 08:56:29.000 054 33864.86 324.75 17115.30 88888.00 2020-02-23 08:56:30.000 054 33864.84 324.81 17115.30 37945.68 2020-02-23 08:56:31.000 054 33864.82 324.83 17115.29 88888.00 2020-02-23 08:56:32.000 054 33864.84 324.80 17115.34 88888.00 2020-02-23 08:56:33.000 054 33864.81 324.81 17115.35 88888.00 2020-02-23 08:56:34.000 054 33864.79 324.81 17115.32 88888.00 2020-02-23 08:56:35.000 054 33864.77 324.78 17115.32 37945.63 2020-02-23 08:56:36.000 054 33864.77 324.83 17115.29 88888.00 2020-02-23 08:56:37.000 054 33864.78 324.86 17115.28 88888.00 2020-02-23 08:56:38.000 054 33864.77 324.85 17115.29 88888.00 2020-02-23 08:56:39.000 054 33864.76 324.85 17115.31 88888.00 2020-02-23 08:56:40.000 054 33864.76 324.87 17115.27 37945.65 2020-02-23 08:56:41.000 054 33864.76 324.86 17115.24 88888.00 2020-02-23 08:56:42.000 054 33864.81 324.84 17115.27 88888.00 2020-02-23 08:56:43.000 054 33864.82 324.83 17115.28 88888.00 2020-02-23 08:56:44.000 054 33864.83 324.81 17115.28 88888.00 2020-02-23 08:56:45.000 054 33864.87 324.79 17115.28 37945.63 2020-02-23 08:56:46.000 054 33864.93 324.77 17115.26 88888.00 2020-02-23 08:56:47.000 054 33864.98 324.79 17115.27 88888.00 2020-02-23 08:56:48.000 054 33864.98 324.78 17115.29 88888.00 2020-02-23 08:56:49.000 054 33865.00 324.79 17115.30 88888.00 2020-02-23 08:56:50.000 054 33865.04 324.79 17115.25 37945.63 2020-02-23 08:56:51.000 054 33865.05 324.80 17115.20 88888.00 2020-02-23 08:56:52.000 054 33865.07 324.78 17115.25 88888.00 2020-02-23 08:56:53.000 054 33865.12 324.75 17115.27 88888.00 2020-02-23 08:56:54.000 054 33865.17 324.71 17115.23 88888.00 2020-02-23 08:56:55.000 054 33865.20 324.64 17115.20 37945.86 2020-02-23 08:56:56.000 054 33865.18 324.67 17115.20 88888.00 2020-02-23 08:56:57.000 054 33865.22 324.71 17115.25 88888.00 2020-02-23 08:56:58.000 054 33865.25 324.71 17115.21 88888.00 2020-02-23 08:56:59.000 054 33865.25 324.73 17115.20 88888.00 2020-02-23 08:57:00.000 054 33865.29 324.76 17115.23 37945.94 2020-02-23 08:57:01.000 054 33865.32 324.74 17115.21 88888.00 2020-02-23 08:57:02.000 054 33865.35 324.78 17115.24 88888.00 2020-02-23 08:57:03.000 054 33865.34 324.78 17115.25 88888.00 2020-02-23 08:57:04.000 054 33865.34 324.82 17115.22 88888.00 2020-02-23 08:57:05.000 054 33865.34 324.85 17115.25 37945.95 2020-02-23 08:57:06.000 054 33865.30 324.84 17115.23 88888.00 2020-02-23 08:57:07.000 054 33865.28 324.81 17115.19 88888.00 2020-02-23 08:57:08.000 054 33865.24 324.82 17115.17 88888.00 2020-02-23 08:57:09.000 054 33865.22 324.84 17115.19 88888.00 2020-02-23 08:57:10.000 054 33865.23 324.87 17115.19 37945.94 2020-02-23 08:57:11.000 054 33865.20 324.85 17115.19 88888.00 2020-02-23 08:57:12.000 054 33865.15 324.82 17115.17 88888.00 2020-02-23 08:57:13.000 054 33865.15 324.82 17115.17 88888.00 2020-02-23 08:57:14.000 054 33865.12 324.80 17115.17 88888.00 2020-02-23 08:57:15.000 054 33865.13 324.80 17115.21 37945.97 2020-02-23 08:57:16.000 054 33865.13 324.82 17115.20 88888.00 2020-02-23 08:57:17.000 054 33865.13 324.84 17115.25 88888.00 2020-02-23 08:57:18.000 054 33865.12 324.81 17115.25 88888.00 2020-02-23 08:57:19.000 054 33865.10 324.82 17115.23 88888.00 2020-02-23 08:57:20.000 054 33865.09 324.80 17115.20 37945.83 2020-02-23 08:57:21.000 054 33865.10 324.81 17115.20 88888.00 2020-02-23 08:57:22.000 054 33865.06 324.82 17115.21 88888.00 2020-02-23 08:57:23.000 054 33865.07 324.80 17115.21 88888.00 2020-02-23 08:57:24.000 054 33865.07 324.83 17115.22 88888.00 2020-02-23 08:57:25.000 054 33865.08 324.82 17115.17 37945.82 2020-02-23 08:57:26.000 054 33865.03 324.80 17115.18 88888.00 2020-02-23 08:57:27.000 054 33865.05 324.78 17115.20 88888.00 2020-02-23 08:57:28.000 054 33865.06 324.73 17115.19 88888.00 2020-02-23 08:57:29.000 054 33865.03 324.73 17115.21 88888.00 2020-02-23 08:57:30.000 054 33865.02 324.76 17115.20 37945.73 2020-02-23 08:57:31.000 054 33865.07 324.73 17115.25 88888.00 2020-02-23 08:57:32.000 054 33865.09 324.71 17115.24 88888.00 2020-02-23 08:57:33.000 054 33865.04 324.74 17115.21 88888.00 2020-02-23 08:57:34.000 054 33865.00 324.75 17115.23 88888.00 2020-02-23 08:57:35.000 054 33865.02 324.78 17115.24 37945.76 2020-02-23 08:57:36.000 054 33865.02 324.79 17115.23 88888.00 2020-02-23 08:57:37.000 054 33864.99 324.80 17115.22 88888.00 2020-02-23 08:57:38.000 054 33864.99 324.83 17115.25 88888.00 2020-02-23 08:57:39.000 054 33865.02 324.85 17115.24 88888.00 2020-02-23 08:57:40.000 054 33864.99 324.84 17115.22 37945.71 2020-02-23 08:57:41.000 054 33864.98 324.83 17115.27 88888.00 2020-02-23 08:57:42.000 054 33864.97 324.80 17115.28 88888.00 2020-02-23 08:57:43.000 054 33864.98 324.84 17115.21 88888.00 2020-02-23 08:57:44.000 054 33864.97 324.91 17115.24 88888.00 2020-02-23 08:57:45.000 054 33864.99 324.90 17115.27 37945.63 2020-02-23 08:57:46.000 054 33864.97 324.87 17115.22 88888.00 2020-02-23 08:57:47.000 054 33864.98 324.91 17115.23 88888.00 2020-02-23 08:57:48.000 054 33864.98 324.92 17115.26 88888.00 2020-02-23 08:57:49.000 054 33864.96 324.96 17115.28 88888.00 2020-02-23 08:57:50.000 054 33864.97 325.00 17115.29 37945.71 2020-02-23 08:57:51.000 054 33864.94 324.98 17115.28 88888.00 2020-02-23 08:57:52.000 054 33864.95 324.98 17115.28 88888.00 2020-02-23 08:57:53.000 054 33864.96 324.98 17115.24 88888.00 2020-02-23 08:57:54.000 054 33864.93 324.94 17115.25 88888.00 2020-02-23 08:57:55.000 054 33864.94 324.96 17115.26 37945.63 2020-02-23 08:57:56.000 054 33864.95 325.00 17115.25 88888.00 2020-02-23 08:57:57.000 054 33864.96 325.00 17115.22 88888.00 2020-02-23 08:57:58.000 054 33864.98 325.01 17115.18 88888.00 2020-02-23 08:57:59.000 054 33864.98 324.99 17115.23 88888.00 2020-02-23 08:58:00.000 054 33864.94 324.92 17115.22 37945.61 2020-02-23 08:58:01.000 054 33864.91 324.95 17115.19 88888.00 2020-02-23 08:58:02.000 054 33864.88 324.97 17115.21 88888.00 2020-02-23 08:58:03.000 054 33864.90 324.95 17115.21 88888.00 2020-02-23 08:58:04.000 054 33864.87 324.96 17115.21 88888.00 2020-02-23 08:58:05.000 054 33864.89 324.92 17115.24 37945.70 2020-02-23 08:58:06.000 054 33864.89 324.90 17115.23 88888.00 2020-02-23 08:58:07.000 054 33864.89 324.92 17115.24 88888.00 2020-02-23 08:58:08.000 054 33864.90 324.96 17115.22 88888.00 2020-02-23 08:58:09.000 054 33864.86 324.93 17115.21 88888.00 2020-02-23 08:58:10.000 054 33864.87 324.93 17115.20 37945.60 2020-02-23 08:58:11.000 054 33864.91 324.96 17115.20 88888.00 2020-02-23 08:58:12.000 054 33864.91 324.98 17115.20 88888.00 2020-02-23 08:58:13.000 054 33864.89 324.98 17115.22 88888.00 2020-02-23 08:58:14.000 054 33864.88 324.96 17115.22 88888.00 2020-02-23 08:58:15.000 054 33864.83 324.99 17115.24 37945.59 2020-02-23 08:58:16.000 054 33864.79 325.00 17115.21 88888.00 2020-02-23 08:58:17.000 054 33864.78 325.05 17115.19 88888.00 2020-02-23 08:58:18.000 054 33864.78 325.07 17115.21 88888.00 2020-02-23 08:58:19.000 054 33864.82 325.09 17115.21 88888.00 2020-02-23 08:58:20.000 054 33864.81 325.10 17115.24 37945.65 2020-02-23 08:58:21.000 054 33864.76 325.12 17115.25 88888.00 2020-02-23 08:58:22.000 054 33864.72 325.10 17115.23 88888.00 2020-02-23 08:58:23.000 054 33864.73 325.13 17115.22 88888.00 2020-02-23 08:58:24.000 054 33864.79 325.14 17115.22 88888.00 2020-02-23 08:58:25.000 054 33864.75 325.15 17115.22 37945.55 2020-02-23 08:58:26.000 054 33864.68 325.17 17115.22 88888.00 2020-02-23 08:58:27.000 054 33864.70 325.17 17115.20 88888.00 2020-02-23 08:58:28.000 054 33864.71 325.15 17115.23 88888.00 2020-02-23 08:58:29.000 054 33864.71 325.10 17115.21 88888.00 2020-02-23 08:58:30.000 054 33864.73 325.14 17115.21 37945.52 2020-02-23 08:58:31.000 054 33864.74 325.16 17115.22 88888.00 2020-02-23 08:58:32.000 054 33864.73 325.19 17115.22 88888.00 2020-02-23 08:58:33.000 054 33864.74 325.23 17115.24 88888.00 2020-02-23 08:58:34.000 054 33864.71 325.22 17115.23 88888.00 2020-02-23 08:58:35.000 054 33864.74 325.23 17115.23 37945.58 2020-02-23 08:58:36.000 054 33864.78 325.22 17115.20 88888.00 2020-02-23 08:58:37.000 054 33864.78 325.22 17115.21 88888.00 2020-02-23 08:58:38.000 054 33864.77 325.24 17115.23 88888.00 2020-02-23 08:58:39.000 054 33864.77 325.27 17115.25 88888.00 2020-02-23 08:58:40.000 054 33864.79 325.26 17115.24 37945.57 2020-02-23 08:58:41.000 054 33864.75 325.23 17115.24 88888.00 2020-02-23 08:58:42.000 054 33864.74 325.25 17115.26 88888.00 2020-02-23 08:58:43.000 054 33864.69 325.23 17115.24 88888.00 2020-02-23 08:58:44.000 054 33864.73 325.23 17115.23 88888.00 2020-02-23 08:58:45.000 054 33864.74 325.25 17115.23 37945.54 2020-02-23 08:58:46.000 054 33864.76 325.19 17115.24 88888.00 2020-02-23 08:58:47.000 054 33864.78 325.20 17115.26 88888.00 2020-02-23 08:58:48.000 054 33864.77 325.18 17115.21 88888.00 2020-02-23 08:58:49.000 054 33864.74 325.22 17115.20 88888.00 2020-02-23 08:58:50.000 054 33864.73 325.20 17115.19 37945.50 2020-02-23 08:58:51.000 054 33864.75 325.19 17115.17 88888.00 2020-02-23 08:58:52.000 054 33864.79 325.18 17115.16 88888.00 2020-02-23 08:58:53.000 054 33864.80 325.20 17115.19 88888.00 2020-02-23 08:58:54.000 054 33864.85 325.22 17115.19 88888.00 2020-02-23 08:58:55.000 054 33864.83 325.19 17115.16 37945.57 2020-02-23 08:58:56.000 054 33864.82 325.22 17115.19 88888.00 2020-02-23 08:58:57.000 054 33864.87 325.20 17115.17 88888.00 2020-02-23 08:58:58.000 054 33864.87 325.19 17115.19 88888.00 2020-02-23 08:58:59.000 054 33864.87 325.17 17115.25 88888.00 2020-02-23 08:59:00.000 054 33864.87 325.16 17115.24 37945.62 2020-02-23 08:59:01.000 054 33864.84 325.16 17115.22 88888.00 2020-02-23 08:59:02.000 054 33864.85 325.15 17115.19 88888.00 2020-02-23 08:59:03.000 054 33864.87 325.15 17115.20 88888.00 2020-02-23 08:59:04.000 054 33864.91 325.14 17115.19 88888.00 2020-02-23 08:59:05.000 054 33864.92 325.18 17115.20 37945.62 2020-02-23 08:59:06.000 054 33864.91 325.21 17115.21 88888.00 2020-02-23 08:59:07.000 054 33864.92 325.18 17115.16 88888.00 2020-02-23 08:59:08.000 054 33864.92 325.19 17115.19 88888.00 2020-02-23 08:59:09.000 054 33864.89 325.23 17115.20 88888.00 2020-02-23 08:59:10.000 054 33864.90 325.26 17115.19 37945.67 2020-02-23 08:59:11.000 054 33864.93 325.26 17115.21 88888.00 2020-02-23 08:59:12.000 054 33864.89 325.26 17115.20 88888.00 2020-02-23 08:59:13.000 054 33864.91 325.29 17115.17 88888.00 2020-02-23 08:59:14.000 054 33864.88 325.36 17115.21 88888.00 2020-02-23 08:59:15.000 054 33864.88 325.36 17115.25 37945.64 2020-02-23 08:59:16.000 054 33864.86 325.37 17115.21 88888.00 2020-02-23 08:59:17.000 054 33864.87 325.42 17115.19 88888.00 2020-02-23 08:59:18.000 054 33864.81 325.39 17115.14 88888.00 2020-02-23 08:59:19.000 054 33864.83 325.38 17115.14 88888.00 2020-02-23 08:59:20.000 054 33864.82 325.39 17115.16 37945.59 2020-02-23 08:59:21.000 054 33864.80 325.37 17115.13 88888.00 2020-02-23 08:59:22.000 054 33864.81 325.40 17115.10 88888.00 2020-02-23 08:59:23.000 054 33864.82 325.40 17115.13 88888.00 2020-02-23 08:59:24.000 054 33864.81 325.42 17115.14 88888.00 2020-02-23 08:59:25.000 054 33864.80 325.40 17115.15 37945.59 2020-02-23 08:59:26.000 054 33864.81 325.41 17115.15 88888.00 2020-02-23 08:59:27.000 054 33864.81 325.39 17115.17 88888.00 2020-02-23 08:59:28.000 054 33864.81 325.37 17115.19 88888.00 2020-02-23 08:59:29.000 054 33864.81 325.43 17115.16 88888.00 2020-02-23 08:59:30.000 054 33864.81 325.45 17115.13 37945.44 2020-02-23 08:59:31.000 054 33864.83 325.42 17115.14 88888.00 2020-02-23 08:59:32.000 054 33864.84 325.43 17115.18 88888.00 2020-02-23 08:59:33.000 054 33864.86 325.44 17115.17 88888.00 2020-02-23 08:59:34.000 054 33864.83 325.41 17115.15 88888.00 2020-02-23 08:59:35.000 054 33864.87 325.41 17115.12 37945.51 2020-02-23 08:59:36.000 054 33864.87 325.40 17115.10 88888.00 2020-02-23 08:59:37.000 054 33864.87 325.45 17115.12 88888.00 2020-02-23 08:59:38.000 054 33864.88 325.47 17115.15 88888.00 2020-02-23 08:59:39.000 054 33864.89 325.47 17115.14 88888.00 2020-02-23 08:59:40.000 054 33864.88 325.46 17115.16 37945.58 2020-02-23 08:59:41.000 054 33864.94 325.49 17115.20 88888.00 2020-02-23 08:59:42.000 054 33864.92 325.50 17115.17 88888.00 2020-02-23 08:59:43.000 054 33864.88 325.50 17115.17 88888.00 2020-02-23 08:59:44.000 054 33864.88 325.52 17115.14 88888.00 2020-02-23 08:59:45.000 054 33864.88 325.57 17115.15 37945.64 2020-02-23 08:59:46.000 054 33864.90 325.56 17115.15 88888.00 2020-02-23 08:59:47.000 054 33864.91 325.57 17115.09 88888.00 2020-02-23 08:59:48.000 054 33864.91 325.58 17115.08 88888.00 2020-02-23 08:59:49.000 054 33864.90 325.58 17115.10 88888.00 2020-02-23 08:59:50.000 054 33864.91 325.62 17115.14 37945.64 2020-02-23 08:59:51.000 054 33864.93 325.62 17115.15 88888.00 2020-02-23 08:59:52.000 054 33864.96 325.59 17115.11 88888.00 2020-02-23 08:59:53.000 054 33864.98 325.59 17115.09 88888.00 2020-02-23 08:59:54.000 054 33864.99 325.60 17115.11 88888.00 2020-02-23 08:59:55.000 054 33865.00 325.62 17115.07 37945.54 2020-02-23 08:59:56.000 054 33865.02 325.58 17115.06 88888.00 2020-02-23 08:59:57.000 054 33865.01 325.57 17115.08 88888.00 2020-02-23 08:59:58.000 054 33865.01 325.60 17115.07 88888.00 2020-02-23 08:59:59.000 054 33865.03 325.58 17115.08 88888.00 2020-02-23 09:00:00.000 054 33865.04 325.61 17115.07 37945.68 2020-02-23 09:00:01.000 054 33865.02 325.54 17115.07 88888.00 2020-02-23 09:00:02.000 054 33865.02 325.54 17115.06 88888.00 2020-02-23 09:00:03.000 054 33865.04 325.59 17115.07 88888.00 2020-02-23 09:00:04.000 054 33865.03 325.56 17115.07 88888.00 2020-02-23 09:00:05.000 054 33865.03 325.58 17115.04 37945.67 2020-02-23 09:00:06.000 054 33865.02 325.60 17115.03 88888.00 2020-02-23 09:00:07.000 054 33865.01 325.59 17115.02 88888.00 2020-02-23 09:00:08.000 054 33865.02 325.66 17114.98 88888.00 2020-02-23 09:00:09.000 054 33865.02 325.70 17115.01 88888.00 2020-02-23 09:00:10.000 054 33865.01 325.70 17115.02 37945.66 2020-02-23 09:00:11.000 054 33865.02 325.71 17115.00 88888.00 2020-02-23 09:00:12.000 054 33865.04 325.68 17114.98 88888.00 2020-02-23 09:00:13.000 054 33865.04 325.66 17115.00 88888.00 2020-02-23 09:00:14.000 054 33865.02 325.70 17115.03 88888.00 2020-02-23 09:00:15.000 054 33865.03 325.74 17115.04 37945.65 2020-02-23 09:00:16.000 054 33865.03 325.74 17115.06 88888.00 2020-02-23 09:00:17.000 054 33865.04 325.73 17115.01 88888.00 2020-02-23 09:00:18.000 054 33865.07 325.70 17115.01 88888.00 2020-02-23 09:00:19.000 054 33865.05 325.68 17115.03 88888.00 2020-02-23 09:00:20.000 054 33865.02 325.72 17115.00 37945.68 2020-02-23 09:00:21.000 054 33864.98 325.73 17114.98 88888.00 2020-02-23 09:00:22.000 054 33864.96 325.73 17114.96 88888.00 2020-02-23 09:00:23.000 054 33865.01 325.67 17114.96 88888.00 2020-02-23 09:00:24.000 054 33865.05 325.70 17114.97 88888.00 2020-02-23 09:00:25.000 054 33865.02 325.75 17114.96 37945.67 2020-02-23 09:00:26.000 054 33865.01 325.77 17114.94 88888.00 2020-02-23 09:00:27.000 054 33865.03 325.78 17114.96 88888.00 2020-02-23 09:00:28.000 054 33865.00 325.75 17114.96 88888.00 2020-02-23 09:00:29.000 054 33865.03 325.77 17114.97 88888.00 2020-02-23 09:00:30.000 054 33865.03 325.76 17115.00 37945.75 2020-02-23 09:00:31.000 054 33865.00 325.77 17114.98 88888.00 2020-02-23 09:00:32.000 054 33865.04 325.81 17114.96 88888.00 2020-02-23 09:00:33.000 054 33865.02 325.75 17114.97 88888.00 2020-02-23 09:00:34.000 054 33865.05 325.74 17114.95 88888.00 2020-02-23 09:00:35.000 054 33865.09 325.73 17114.96 37945.73 2020-02-23 09:00:36.000 054 33865.11 325.77 17114.99 88888.00 2020-02-23 09:00:37.000 054 33865.15 325.80 17114.99 88888.00 2020-02-23 09:00:38.000 054 33865.15 325.77 17115.00 88888.00 2020-02-23 09:00:39.000 054 33865.17 325.78 17114.97 88888.00 2020-02-23 09:00:40.000 054 33865.15 325.77 17114.98 37945.74 2020-02-23 09:00:41.000 054 33865.17 325.76 17115.01 88888.00 2020-02-23 09:00:42.000 054 33865.18 325.73 17114.98 88888.00 2020-02-23 09:00:43.000 054 33865.19 325.76 17114.95 88888.00 2020-02-23 09:00:44.000 054 33865.14 325.74 17114.97 88888.00 2020-02-23 09:00:45.000 054 33865.16 325.73 17114.96 37945.81 2020-02-23 09:00:46.000 054 33865.20 325.73 17114.98 88888.00 2020-02-23 09:00:47.000 054 33865.19 325.75 17114.97 88888.00 2020-02-23 09:00:48.000 054 33865.18 325.75 17114.93 88888.00 2020-02-23 09:00:49.000 054 33865.19 325.74 17114.92 88888.00 2020-02-23 09:00:50.000 054 33865.18 325.75 17114.94 37945.74 2020-02-23 09:00:51.000 054 33865.18 325.81 17114.91 88888.00 2020-02-23 09:00:52.000 054 33865.19 325.80 17114.90 88888.00 2020-02-23 09:00:53.000 054 33865.16 325.81 17114.92 88888.00 2020-02-23 09:00:54.000 054 33865.14 325.83 17114.96 88888.00 2020-02-23 09:00:55.000 054 33865.14 325.82 17114.89 37945.77 2020-02-23 09:00:56.000 054 33865.16 325.78 17114.90 88888.00 2020-02-23 09:00:57.000 054 33865.15 325.81 17114.90 88888.00 2020-02-23 09:00:58.000 054 33865.14 325.82 17114.87 88888.00 2020-02-23 09:00:59.000 054 33865.15 325.81 17114.90 88888.00 2020-02-23 09:01:00.000 054 33865.13 325.82 17114.90 37945.76 2020-02-23 09:01:01.000 054 33865.13 325.81 17114.90 88888.00 2020-02-23 09:01:02.000 054 33865.15 325.79 17114.96 88888.00 2020-02-23 09:01:03.000 054 33865.14 325.84 17114.92 88888.00 2020-02-23 09:01:04.000 054 33865.14 325.86 17114.88 88888.00 2020-02-23 09:01:05.000 054 33865.19 325.87 17114.89 37945.78 2020-02-23 09:01:06.000 054 33865.18 325.89 17114.90 88888.00 2020-02-23 09:01:07.000 054 33865.15 325.83 17114.92 88888.00 2020-02-23 09:01:08.000 054 33865.14 325.82 17114.91 88888.00 2020-02-23 09:01:09.000 054 33865.18 325.83 17114.90 88888.00 2020-02-23 09:01:10.000 054 33865.18 325.84 17114.92 37945.81 2020-02-23 09:01:11.000 054 33865.17 325.79 17114.91 88888.00 2020-02-23 09:01:12.000 054 33865.16 325.80 17114.93 88888.00 2020-02-23 09:01:13.000 054 33865.13 325.82 17114.92 88888.00 2020-02-23 09:01:14.000 054 33865.12 325.80 17114.91 88888.00 2020-02-23 09:01:15.000 054 33865.14 325.75 17114.90 37945.75 2020-02-23 09:01:16.000 054 33865.14 325.75 17114.88 88888.00 2020-02-23 09:01:17.000 054 33865.16 325.76 17114.85 88888.00 2020-02-23 09:01:18.000 054 33865.20 325.77 17114.84 88888.00 2020-02-23 09:01:19.000 054 33865.17 325.81 17114.84 88888.00 2020-02-23 09:01:20.000 054 33865.20 325.78 17114.81 37945.79 2020-02-23 09:01:21.000 054 33865.18 325.78 17114.78 88888.00 2020-02-23 09:01:22.000 054 33865.16 325.81 17114.79 88888.00 2020-02-23 09:01:23.000 054 33865.15 325.79 17114.84 88888.00 2020-02-23 09:01:24.000 054 33865.15 325.75 17114.85 88888.00 2020-02-23 09:01:25.000 054 33865.16 325.75 17114.85 37945.79 2020-02-23 09:01:26.000 054 33865.19 325.76 17114.86 88888.00 2020-02-23 09:01:27.000 054 33865.18 325.75 17114.88 88888.00 2020-02-23 09:01:28.000 054 33865.19 325.70 17114.86 88888.00 2020-02-23 09:01:29.000 054 33865.19 325.73 17114.86 88888.00 2020-02-23 09:01:30.000 054 33865.18 325.76 17114.85 37945.73 2020-02-23 09:01:31.000 054 33865.21 325.73 17114.84 88888.00 2020-02-23 09:01:32.000 054 33865.21 325.72 17114.81 88888.00 2020-02-23 09:01:33.000 054 33865.22 325.72 17114.84 88888.00 2020-02-23 09:01:34.000 054 33865.24 325.70 17114.83 88888.00 2020-02-23 09:01:35.000 054 33865.24 325.68 17114.80 37945.74 2020-02-23 09:01:36.000 054 33865.28 325.70 17114.82 88888.00 2020-02-23 09:01:37.000 054 33865.29 325.69 17114.86 88888.00 2020-02-23 09:01:38.000 054 33865.31 325.70 17114.85 88888.00 2020-02-23 09:01:39.000 054 33865.37 325.68 17114.87 88888.00 2020-02-23 09:01:40.000 054 33865.36 325.69 17114.86 37945.81 2020-02-23 09:01:41.000 054 33865.36 325.73 17114.85 88888.00 2020-02-23 09:01:42.000 054 33865.34 325.71 17114.83 88888.00 2020-02-23 09:01:43.000 054 33865.35 325.72 17114.82 88888.00 2020-02-23 09:01:44.000 054 33865.35 325.70 17114.87 88888.00 2020-02-23 09:01:45.000 054 33865.36 325.73 17114.88 37945.94 2020-02-23 09:01:46.000 054 33865.41 325.72 17114.84 88888.00 2020-02-23 09:01:47.000 054 33865.47 325.72 17114.84 88888.00 2020-02-23 09:01:48.000 054 33865.52 325.73 17114.86 88888.00 2020-02-23 09:01:49.000 054 33865.50 325.72 17114.86 88888.00 2020-02-23 09:01:50.000 054 33865.48 325.67 17114.82 37945.96 2020-02-23 09:01:51.000 054 33865.49 325.69 17114.80 88888.00 2020-02-23 09:01:52.000 054 33865.49 325.66 17114.83 88888.00 2020-02-23 09:01:53.000 054 33865.52 325.67 17114.83 88888.00 2020-02-23 09:01:54.000 054 33865.54 325.68 17114.84 88888.00 2020-02-23 09:01:55.000 054 33865.53 325.68 17114.84 37945.94 2020-02-23 09:01:56.000 054 33865.51 325.72 17114.83 88888.00 2020-02-23 09:01:57.000 054 33865.54 325.76 17114.83 88888.00 2020-02-23 09:01:58.000 054 33865.56 325.70 17114.86 88888.00 2020-02-23 09:01:59.000 054 33865.55 325.69 17114.90 88888.00 2020-02-23 09:02:00.000 054 33865.51 325.72 17114.89 37946.02 2020-02-23 09:02:01.000 054 33865.50 325.70 17114.85 88888.00 2020-02-23 09:02:02.000 054 33865.54 325.67 17114.89 88888.00 2020-02-23 09:02:03.000 054 33865.59 325.71 17114.87 88888.00 2020-02-23 09:02:04.000 054 33865.61 325.66 17114.85 88888.00 2020-02-23 09:02:05.000 054 33865.58 325.69 17114.84 37946.08 2020-02-23 09:02:06.000 054 33865.60 325.63 17114.87 88888.00 2020-02-23 09:02:07.000 054 33865.59 325.59 17114.88 88888.00 2020-02-23 09:02:08.000 054 33865.59 325.56 17114.88 88888.00 2020-02-23 09:02:09.000 054 33865.58 325.56 17114.86 88888.00 2020-02-23 09:02:10.000 054 33865.59 325.56 17114.85 37946.09 2020-02-23 09:02:11.000 054 33865.61 325.56 17114.85 88888.00 2020-02-23 09:02:12.000 054 33865.57 325.56 17114.84 88888.00 2020-02-23 09:02:13.000 054 33865.59 325.57 17114.81 88888.00 2020-02-23 09:02:14.000 054 33865.61 325.55 17114.82 88888.00 2020-02-23 09:02:15.000 054 33865.63 325.59 17114.84 37945.97 2020-02-23 09:02:16.000 054 33865.61 325.55 17114.86 88888.00 2020-02-23 09:02:17.000 054 33865.61 325.52 17114.82 88888.00 2020-02-23 09:02:18.000 054 33865.58 325.52 17114.83 88888.00 2020-02-23 09:02:19.000 054 33865.57 325.53 17114.82 88888.00 2020-02-23 09:02:20.000 054 33865.56 325.54 17114.80 37946.06 2020-02-23 09:02:21.000 054 33865.55 325.55 17114.80 88888.00 2020-02-23 09:02:22.000 054 33865.57 325.54 17114.86 88888.00 2020-02-23 09:02:23.000 054 33865.52 325.55 17114.85 88888.00 2020-02-23 09:02:24.000 054 33865.51 325.54 17114.83 88888.00 2020-02-23 09:02:25.000 054 33865.49 325.53 17114.84 37946.08 2020-02-23 09:02:26.000 054 33865.47 325.52 17114.86 88888.00 2020-02-23 09:02:27.000 054 33865.51 325.51 17114.85 88888.00 2020-02-23 09:02:28.000 054 33865.52 325.52 17114.85 88888.00 2020-02-23 09:02:29.000 054 33865.51 325.52 17114.82 88888.00 2020-02-23 09:02:30.000 054 33865.55 325.50 17114.80 37945.99 2020-02-23 09:02:31.000 054 33865.50 325.52 17114.79 88888.00 2020-02-23 09:02:32.000 054 33865.52 325.55 17114.80 88888.00 2020-02-23 09:02:33.000 054 33865.51 325.53 17114.83 88888.00 2020-02-23 09:02:34.000 054 33865.51 325.48 17114.81 88888.00 2020-02-23 09:02:35.000 054 33865.49 325.50 17114.77 37945.94 2020-02-23 09:02:36.000 054 33865.48 325.53 17114.83 88888.00 2020-02-23 09:02:37.000 054 33865.52 325.53 17114.83 88888.00 2020-02-23 09:02:38.000 054 33865.52 325.51 17114.77 88888.00 2020-02-23 09:02:39.000 054 33865.52 325.48 17114.78 88888.00 2020-02-23 09:02:40.000 054 33865.50 325.45 17114.81 37945.98 2020-02-23 09:02:41.000 054 33865.52 325.44 17114.80 88888.00 2020-02-23 09:02:42.000 054 33865.50 325.48 17114.79 88888.00 2020-02-23 09:02:43.000 054 33865.48 325.48 17114.78 88888.00 2020-02-23 09:02:44.000 054 33865.49 325.48 17114.82 88888.00 2020-02-23 09:02:45.000 054 33865.53 325.45 17114.82 37946.04 2020-02-23 09:02:46.000 054 33865.53 325.42 17114.79 88888.00 2020-02-23 09:02:47.000 054 33865.49 325.43 17114.77 88888.00 2020-02-23 09:02:48.000 054 33865.46 325.40 17114.80 88888.00 2020-02-23 09:02:49.000 054 33865.46 325.40 17114.78 88888.00 2020-02-23 09:02:50.000 054 33865.43 325.39 17114.77 37945.90 2020-02-23 09:02:51.000 054 33865.47 325.39 17114.80 88888.00 2020-02-23 09:02:52.000 054 33865.46 325.38 17114.77 88888.00 2020-02-23 09:02:53.000 054 33865.49 325.40 17114.74 88888.00 2020-02-23 09:02:54.000 054 33865.47 325.41 17114.75 88888.00 2020-02-23 09:02:55.000 054 33865.47 325.37 17114.76 37945.91 2020-02-23 09:02:56.000 054 33865.48 325.34 17114.80 88888.00 2020-02-23 09:02:57.000 054 33865.48 325.34 17114.81 88888.00 2020-02-23 09:02:58.000 054 33865.45 325.33 17114.82 88888.00 2020-02-23 09:02:59.000 054 33865.45 325.31 17114.79 88888.00 2020-02-23 09:03:00.000 054 33865.43 325.35 17114.81 37945.99 2020-02-23 09:03:01.000 054 33865.44 325.34 17114.83 88888.00 2020-02-23 09:03:02.000 054 33865.49 325.34 17114.78 88888.00 2020-02-23 09:03:03.000 054 33865.49 325.32 17114.80 88888.00 2020-02-23 09:03:04.000 054 33865.47 325.36 17114.81 88888.00 2020-02-23 09:03:05.000 054 33865.46 325.37 17114.82 37945.94 2020-02-23 09:03:06.000 054 33865.49 325.36 17114.83 88888.00 2020-02-23 09:03:07.000 054 33865.53 325.38 17114.81 88888.00 2020-02-23 09:03:08.000 054 33865.51 325.37 17114.78 88888.00 2020-02-23 09:03:09.000 054 33865.49 325.37 17114.78 88888.00 2020-02-23 09:03:10.000 054 33865.49 325.40 17114.80 37946.02 2020-02-23 09:03:11.000 054 33865.50 325.40 17114.77 88888.00 2020-02-23 09:03:12.000 054 33865.52 325.41 17114.76 88888.00 2020-02-23 09:03:13.000 054 33865.56 325.47 17114.79 88888.00 2020-02-23 09:03:14.000 054 33865.55 325.48 17114.76 88888.00 2020-02-23 09:03:15.000 054 33865.51 325.50 17114.76 37945.99 2020-02-23 09:03:16.000 054 33865.51 325.51 17114.75 88888.00 2020-02-23 09:03:17.000 054 33865.55 325.51 17114.79 88888.00 2020-02-23 09:03:18.000 054 33865.53 325.47 17114.79 88888.00 2020-02-23 09:03:19.000 054 33865.55 325.49 17114.76 88888.00 2020-02-23 09:03:20.000 054 33865.49 325.44 17114.77 37946.01 2020-02-23 09:03:21.000 054 33865.53 325.40 17114.75 88888.00 2020-02-23 09:03:22.000 054 33865.49 325.39 17114.77 88888.00 2020-02-23 09:03:23.000 054 33865.47 325.42 17114.74 88888.00 2020-02-23 09:03:24.000 054 33865.47 325.43 17114.72 88888.00 2020-02-23 09:03:25.000 054 33865.53 325.44 17114.70 37945.94 2020-02-23 09:03:26.000 054 33865.52 325.45 17114.69 88888.00 2020-02-23 09:03:27.000 054 33865.55 325.43 17114.72 88888.00 2020-02-23 09:03:28.000 054 33865.58 325.41 17114.72 88888.00 2020-02-23 09:03:29.000 054 33865.55 325.37 17114.77 88888.00 2020-02-23 09:03:30.000 054 33865.56 325.34 17114.75 37945.93 2020-02-23 09:03:31.000 054 33865.53 325.38 17114.72 88888.00 2020-02-23 09:03:32.000 054 33865.57 325.36 17114.73 88888.00 2020-02-23 09:03:33.000 054 33865.58 325.40 17114.74 88888.00 2020-02-23 09:03:34.000 054 33865.57 325.38 17114.76 88888.00 2020-02-23 09:03:35.000 054 33865.60 325.36 17114.79 37946.02 2020-02-23 09:03:36.000 054 33865.58 325.37 17114.77 88888.00 2020-02-23 09:03:37.000 054 33865.57 325.39 17114.77 88888.00 2020-02-23 09:03:38.000 054 33865.58 325.37 17114.76 88888.00 2020-02-23 09:03:39.000 054 33865.57 325.38 17114.76 88888.00 2020-02-23 09:03:40.000 054 33865.56 325.37 17114.75 37946.06 2020-02-23 09:03:41.000 054 33865.56 325.35 17114.77 88888.00 2020-02-23 09:03:42.000 054 33865.54 325.33 17114.77 88888.00 2020-02-23 09:03:43.000 054 33865.53 325.36 17114.75 88888.00 2020-02-23 09:03:44.000 054 33865.56 325.39 17114.73 88888.00 2020-02-23 09:03:45.000 054 33865.58 325.41 17114.78 37945.99 2020-02-23 09:03:46.000 054 33865.58 325.45 17114.76 88888.00 2020-02-23 09:03:47.000 054 33865.56 325.48 17114.73 88888.00 2020-02-23 09:03:48.000 054 33865.55 325.51 17114.69 88888.00 2020-02-23 09:03:49.000 054 33865.58 325.51 17114.72 88888.00 2020-02-23 09:03:50.000 054 33865.59 325.50 17114.77 37945.98 2020-02-23 09:03:51.000 054 33865.57 325.46 17114.76 88888.00 2020-02-23 09:03:52.000 054 33865.58 325.44 17114.77 88888.00 2020-02-23 09:03:53.000 054 33865.60 325.44 17114.81 88888.00 2020-02-23 09:03:54.000 054 33865.60 325.45 17114.77 88888.00 2020-02-23 09:03:55.000 054 33865.59 325.44 17114.79 37946.08 2020-02-23 09:03:56.000 054 33865.62 325.49 17114.76 88888.00 2020-02-23 09:03:57.000 054 33865.63 325.51 17114.72 88888.00 2020-02-23 09:03:58.000 054 33865.68 325.51 17114.72 88888.00 2020-02-23 09:03:59.000 054 33865.75 325.49 17114.73 88888.00 2020-02-23 09:04:00.000 054 33865.75 325.52 17114.80 37946.13 2020-02-23 09:04:01.000 054 33865.71 325.46 17114.82 88888.00 2020-02-23 09:04:02.000 054 33865.75 325.48 17114.76 88888.00 2020-02-23 09:04:03.000 054 33865.77 325.48 17114.77 88888.00 2020-02-23 09:04:04.000 054 33865.74 325.48 17114.81 88888.00 2020-02-23 09:04:05.000 054 33865.78 325.48 17114.80 37946.19 2020-02-23 09:04:06.000 054 33865.81 325.45 17114.82 88888.00 2020-02-23 09:04:07.000 054 33865.80 325.47 17114.79 88888.00 2020-02-23 09:04:08.000 054 33865.85 325.44 17114.79 88888.00 2020-02-23 09:04:09.000 054 33865.84 325.46 17114.78 88888.00 2020-02-23 09:04:10.000 054 33865.86 325.43 17114.77 37946.31 2020-02-23 09:04:11.000 054 33865.90 325.43 17114.77 88888.00 2020-02-23 09:04:12.000 054 33865.89 325.37 17114.77 88888.00 2020-02-23 09:04:13.000 054 33865.89 325.40 17114.73 88888.00 2020-02-23 09:04:14.000 054 33865.87 325.41 17114.74 88888.00 2020-02-23 09:04:15.000 054 33865.83 325.46 17114.76 37946.27 2020-02-23 09:04:16.000 054 33865.80 325.48 17114.76 88888.00 2020-02-23 09:04:17.000 054 33865.78 325.47 17114.75 88888.00 2020-02-23 09:04:18.000 054 33865.76 325.48 17114.76 88888.00 2020-02-23 09:04:19.000 054 33865.78 325.47 17114.75 88888.00 2020-02-23 09:04:20.000 054 33865.82 325.46 17114.77 37946.15 2020-02-23 09:04:21.000 054 33865.86 325.48 17114.77 88888.00 2020-02-23 09:04:22.000 054 33865.86 325.49 17114.74 88888.00 2020-02-23 09:04:23.000 054 33865.80 325.47 17114.79 88888.00 2020-02-23 09:04:24.000 054 33865.74 325.42 17114.75 88888.00 2020-02-23 09:04:25.000 054 33865.74 325.42 17114.74 37946.20 2020-02-23 09:04:26.000 054 33865.74 325.44 17114.74 88888.00 2020-02-23 09:04:27.000 054 33865.71 325.46 17114.72 88888.00 2020-02-23 09:04:28.000 054 33865.67 325.44 17114.76 88888.00 2020-02-23 09:04:29.000 054 33865.65 325.44 17114.74 88888.00 2020-02-23 09:04:30.000 054 33865.63 325.40 17114.73 37946.17 2020-02-23 09:04:31.000 054 33865.66 325.41 17114.76 88888.00 2020-02-23 09:04:32.000 054 33865.65 325.40 17114.72 88888.00 2020-02-23 09:04:33.000 054 33865.60 325.42 17114.68 88888.00 2020-02-23 09:04:34.000 054 33865.59 325.44 17114.70 88888.00 2020-02-23 09:04:35.000 054 33865.57 325.46 17114.73 37946.10 2020-02-23 09:04:36.000 054 33865.55 325.48 17114.72 88888.00 2020-02-23 09:04:37.000 054 33865.55 325.52 17114.71 88888.00 2020-02-23 09:04:38.000 054 33865.51 325.49 17114.69 88888.00 2020-02-23 09:04:39.000 054 33865.50 325.52 17114.69 88888.00 2020-02-23 09:04:40.000 054 33865.50 325.48 17114.70 37945.97 2020-02-23 09:04:41.000 054 33865.51 325.48 17114.74 88888.00 2020-02-23 09:04:42.000 054 33865.50 325.49 17114.74 88888.00 2020-02-23 09:04:43.000 054 33865.45 325.50 17114.76 88888.00 2020-02-23 09:04:44.000 054 33865.46 325.53 17114.76 88888.00 2020-02-23 09:04:45.000 054 33865.43 325.55 17114.75 37945.97 2020-02-23 09:04:46.000 054 33865.44 325.57 17114.76 88888.00 2020-02-23 09:04:47.000 054 33865.42 325.56 17114.77 88888.00 2020-02-23 09:04:48.000 054 33865.39 325.55 17114.78 88888.00 2020-02-23 09:04:49.000 054 33865.41 325.61 17114.76 88888.00 2020-02-23 09:04:50.000 054 33865.42 325.61 17114.76 37945.95 2020-02-23 09:04:51.000 054 33865.38 325.59 17114.79 88888.00 2020-02-23 09:04:52.000 054 33865.38 325.59 17114.77 88888.00 2020-02-23 09:04:53.000 054 33865.36 325.61 17114.76 88888.00 2020-02-23 09:04:54.000 054 33865.31 325.61 17114.74 88888.00 2020-02-23 09:04:55.000 054 33865.31 325.58 17114.80 37945.85 2020-02-23 09:04:56.000 054 33865.31 325.60 17114.80 88888.00 2020-02-23 09:04:57.000 054 33865.34 325.59 17114.75 88888.00 2020-02-23 09:04:58.000 054 33865.34 325.58 17114.77 88888.00 2020-02-23 09:04:59.000 054 33865.34 325.57 17114.76 88888.00 2020-02-23 09:05:00.000 054 33865.31 325.58 17114.75 37945.75 2020-02-23 09:05:01.000 054 33865.29 325.56 17114.75 88888.00 2020-02-23 09:05:02.000 054 33865.28 325.60 17114.75 88888.00 2020-02-23 09:05:03.000 054 33865.32 325.64 17114.75 88888.00 2020-02-23 09:05:04.000 054 33865.38 325.62 17114.71 88888.00 2020-02-23 09:05:05.000 054 33865.39 325.60 17114.70 37945.81 2020-02-23 09:05:06.000 054 33865.40 325.61 17114.75 88888.00 2020-02-23 09:05:07.000 054 33865.43 325.58 17114.73 88888.00 2020-02-23 09:05:08.000 054 33865.44 325.57 17114.69 88888.00 2020-02-23 09:05:09.000 054 33865.41 325.59 17114.71 88888.00 2020-02-23 09:05:10.000 054 33865.45 325.66 17114.72 37945.94 2020-02-23 09:05:11.000 054 33865.45 325.66 17114.69 88888.00 2020-02-23 09:05:12.000 054 33865.47 325.64 17114.70 88888.00 2020-02-23 09:05:13.000 054 33865.48 325.66 17114.70 88888.00 2020-02-23 09:05:14.000 054 33865.51 325.70 17114.72 88888.00 2020-02-23 09:05:15.000 054 33865.51 325.70 17114.71 37945.93 2020-02-23 09:05:16.000 054 33865.53 325.73 17114.72 88888.00 2020-02-23 09:05:17.000 054 33865.55 325.72 17114.73 88888.00 2020-02-23 09:05:18.000 054 33865.55 325.75 17114.73 88888.00 2020-02-23 09:05:19.000 054 33865.59 325.80 17114.76 88888.00 2020-02-23 09:05:20.000 054 33865.60 325.87 17114.75 37946.03 2020-02-23 09:05:21.000 054 33865.61 325.84 17114.73 88888.00 2020-02-23 09:05:22.000 054 33865.59 325.77 17114.77 88888.00 2020-02-23 09:05:23.000 054 33865.60 325.78 17114.74 88888.00 2020-02-23 09:05:24.000 054 33865.62 325.74 17114.71 88888.00 2020-02-23 09:05:25.000 054 33865.62 325.73 17114.75 37946.07 2020-02-23 09:05:26.000 054 33865.61 325.76 17114.71 88888.00 2020-02-23 09:05:27.000 054 33865.61 325.76 17114.70 88888.00 2020-02-23 09:05:28.000 054 33865.60 325.76 17114.70 88888.00 2020-02-23 09:05:29.000 054 33865.62 325.76 17114.67 88888.00 2020-02-23 09:05:30.000 054 33865.69 325.75 17114.65 37946.10 2020-02-23 09:05:31.000 054 33865.71 325.77 17114.67 88888.00 2020-02-23 09:05:32.000 054 33865.73 325.78 17114.68 88888.00 2020-02-23 09:05:33.000 054 33865.73 325.73 17114.67 88888.00 2020-02-23 09:05:34.000 054 33865.74 325.74 17114.62 88888.00 2020-02-23 09:05:35.000 054 33865.74 325.77 17114.62 37946.15 2020-02-23 09:05:36.000 054 33865.78 325.77 17114.64 88888.00 2020-02-23 09:05:37.000 054 33865.82 325.78 17114.63 88888.00 2020-02-23 09:05:38.000 054 33865.79 325.78 17114.62 88888.00 2020-02-23 09:05:39.000 054 33865.83 325.73 17114.63 88888.00 2020-02-23 09:05:40.000 054 33865.84 325.69 17114.64 37946.23 2020-02-23 09:05:41.000 054 33865.82 325.65 17114.66 88888.00 2020-02-23 09:05:42.000 054 33865.84 325.65 17114.67 88888.00 2020-02-23 09:05:43.000 054 33865.83 325.68 17114.70 88888.00 2020-02-23 09:05:44.000 054 33865.76 325.65 17114.69 88888.00 2020-02-23 09:05:45.000 054 33865.80 325.65 17114.74 37946.28 2020-02-23 09:05:46.000 054 33865.83 325.68 17114.73 88888.00 2020-02-23 09:05:47.000 054 33865.82 325.70 17114.70 88888.00 2020-02-23 09:05:48.000 054 33865.83 325.72 17114.69 88888.00 2020-02-23 09:05:49.000 054 33865.81 325.73 17114.67 88888.00 2020-02-23 09:05:50.000 054 33865.78 325.73 17114.69 37946.21 2020-02-23 09:05:51.000 054 33865.79 325.76 17114.69 88888.00 2020-02-23 09:05:52.000 054 33865.76 325.72 17114.66 88888.00 2020-02-23 09:05:53.000 054 33865.77 325.73 17114.62 88888.00 2020-02-23 09:05:54.000 054 33865.76 325.76 17114.59 88888.00 2020-02-23 09:05:55.000 054 33865.71 325.75 17114.61 37946.18 2020-02-23 09:05:56.000 054 33865.69 325.71 17114.63 88888.00 2020-02-23 09:05:57.000 054 33865.68 325.74 17114.60 88888.00 2020-02-23 09:05:58.000 054 33865.70 325.72 17114.59 88888.00 2020-02-23 09:05:59.000 054 33865.73 325.73 17114.65 88888.00 2020-02-23 09:06:00.000 054 33865.68 325.73 17114.59 37946.17 2020-02-23 09:06:01.000 054 33865.63 325.73 17114.61 88888.00 2020-02-23 09:06:02.000 054 33865.65 325.73 17114.65 88888.00 2020-02-23 09:06:03.000 054 33865.66 325.76 17114.63 88888.00 2020-02-23 09:06:04.000 054 33865.64 325.76 17114.65 88888.00 2020-02-23 09:06:05.000 054 33865.64 325.78 17114.65 37946.14 2020-02-23 09:06:06.000 054 33865.62 325.82 17114.63 88888.00 2020-02-23 09:06:07.000 054 33865.61 325.82 17114.63 88888.00 2020-02-23 09:06:08.000 054 33865.59 325.82 17114.66 88888.00 2020-02-23 09:06:09.000 054 33865.62 325.84 17114.68 88888.00 2020-02-23 09:06:10.000 054 33865.65 325.89 17114.64 37946.08 2020-02-23 09:06:11.000 054 33865.62 325.90 17114.61 88888.00 2020-02-23 09:06:12.000 054 33865.61 325.89 17114.61 88888.00 2020-02-23 09:06:13.000 054 33865.67 325.91 17114.60 88888.00 2020-02-23 09:06:14.000 054 33865.69 325.91 17114.61 88888.00 2020-02-23 09:06:15.000 054 33865.72 325.92 17114.63 37946.06 2020-02-23 09:06:16.000 054 33865.68 325.90 17114.61 88888.00 2020-02-23 09:06:17.000 054 33865.67 325.92 17114.56 88888.00 2020-02-23 09:06:18.000 054 33865.64 325.89 17114.56 88888.00 2020-02-23 09:06:19.000 054 33865.62 325.86 17114.60 88888.00 2020-02-23 09:06:20.000 054 33865.62 325.89 17114.60 37946.09 2020-02-23 09:06:21.000 054 33865.65 325.90 17114.60 88888.00 2020-02-23 09:06:22.000 054 33865.65 325.88 17114.55 88888.00 2020-02-23 09:06:23.000 054 33865.66 325.89 17114.52 88888.00 2020-02-23 09:06:24.000 054 33865.64 325.88 17114.56 88888.00 2020-02-23 09:06:25.000 054 33865.66 325.93 17114.58 37946.06 2020-02-23 09:06:26.000 054 33865.68 325.96 17114.58 88888.00 2020-02-23 09:06:27.000 054 33865.66 325.98 17114.55 88888.00 2020-02-23 09:06:28.000 054 33865.68 325.96 17114.55 88888.00 2020-02-23 09:06:29.000 054 33865.68 326.04 17114.53 88888.00 2020-02-23 09:06:30.000 054 33865.66 326.10 17114.53 37946.08 2020-02-23 09:06:31.000 054 33865.67 326.10 17114.51 88888.00 2020-02-23 09:06:32.000 054 33865.68 326.10 17114.56 88888.00 2020-02-23 09:06:33.000 054 33865.67 326.10 17114.60 88888.00 2020-02-23 09:06:34.000 054 33865.67 326.06 17114.58 88888.00 2020-02-23 09:06:35.000 054 33865.68 326.03 17114.60 37946.07 2020-02-23 09:06:36.000 054 33865.66 326.05 17114.54 88888.00 2020-02-23 09:06:37.000 054 33865.68 326.06 17114.55 88888.00 2020-02-23 09:06:38.000 054 33865.67 326.03 17114.56 88888.00 2020-02-23 09:06:39.000 054 33865.67 326.05 17114.56 88888.00 2020-02-23 09:06:40.000 054 33865.67 326.11 17114.56 37946.04 2020-02-23 09:06:41.000 054 33865.68 326.08 17114.57 88888.00 2020-02-23 09:06:42.000 054 33865.69 326.07 17114.60 88888.00 2020-02-23 09:06:43.000 054 33865.73 326.05 17114.58 88888.00 2020-02-23 09:06:44.000 054 33865.70 326.09 17114.56 88888.00 2020-02-23 09:06:45.000 054 33865.69 326.08 17114.54 37946.08 2020-02-23 09:06:46.000 054 33865.68 326.07 17114.55 88888.00 2020-02-23 09:06:47.000 054 33865.66 326.03 17114.56 88888.00 2020-02-23 09:06:48.000 054 33865.68 326.05 17114.52 88888.00 2020-02-23 09:06:49.000 054 33865.64 326.03 17114.50 88888.00 2020-02-23 09:06:50.000 054 33865.64 326.04 17114.47 37946.10 2020-02-23 09:06:51.000 054 33865.67 326.08 17114.47 88888.00 2020-02-23 09:06:52.000 054 33865.66 326.08 17114.47 88888.00 2020-02-23 09:06:53.000 054 33865.70 326.11 17114.49 88888.00 2020-02-23 09:06:54.000 054 33865.69 326.13 17114.50 88888.00 2020-02-23 09:06:55.000 054 33865.67 326.14 17114.52 37946.07 2020-02-23 09:06:56.000 054 33865.66 326.09 17114.51 88888.00 2020-02-23 09:06:57.000 054 33865.70 326.08 17114.50 88888.00 2020-02-23 09:06:58.000 054 33865.71 326.11 17114.53 88888.00 2020-02-23 09:06:59.000 054 33865.75 326.15 17114.54 88888.00 2020-02-23 09:07:00.000 054 33865.76 326.17 17114.52 37946.14 2020-02-23 09:07:01.000 054 33865.78 326.18 17114.51 88888.00 2020-02-23 09:07:02.000 054 33865.82 326.19 17114.50 88888.00 2020-02-23 09:07:03.000 054 33865.85 326.21 17114.46 88888.00 2020-02-23 09:07:04.000 054 33865.85 326.25 17114.47 88888.00 2020-02-23 09:07:05.000 054 33865.90 326.27 17114.49 37946.18 2020-02-23 09:07:06.000 054 33865.91 326.20 17114.51 88888.00 2020-02-23 09:07:07.000 054 33865.91 326.19 17114.55 88888.00 2020-02-23 09:07:08.000 054 33865.96 326.23 17114.53 88888.00 2020-02-23 09:07:09.000 054 33866.01 326.24 17114.52 88888.00 2020-02-23 09:07:10.000 054 33866.05 326.25 17114.52 37946.29 2020-02-23 09:07:11.000 054 33866.12 326.27 17114.53 88888.00 2020-02-23 09:07:12.000 054 33866.15 326.26 17114.54 88888.00 2020-02-23 09:07:13.000 054 33866.17 326.25 17114.51 88888.00 2020-02-23 09:07:14.000 054 33866.20 326.23 17114.46 88888.00 2020-02-23 09:07:15.000 054 33866.23 326.24 17114.45 37946.35 2020-02-23 09:07:16.000 054 33866.22 326.23 17114.45 88888.00 2020-02-23 09:07:17.000 054 33866.21 326.22 17114.45 88888.00 2020-02-23 09:07:18.000 054 33866.28 326.28 17114.45 88888.00 2020-02-23 09:07:19.000 054 33866.30 326.29 17114.41 88888.00 2020-02-23 09:07:20.000 054 33866.32 326.24 17114.42 37946.48 2020-02-23 09:07:21.000 054 33866.33 326.23 17114.44 88888.00 2020-02-23 09:07:22.000 054 33866.33 326.25 17114.45 88888.00 2020-02-23 09:07:23.000 054 33866.36 326.28 17114.44 88888.00 2020-02-23 09:07:24.000 054 33866.38 326.24 17114.45 88888.00 2020-02-23 09:07:25.000 054 33866.39 326.28 17114.47 37946.58 2020-02-23 09:07:26.000 054 33866.40 326.28 17114.45 88888.00 2020-02-23 09:07:27.000 054 33866.42 326.24 17114.41 88888.00 2020-02-23 09:07:28.000 054 33866.42 326.22 17114.43 88888.00 2020-02-23 09:07:29.000 054 33866.43 326.21 17114.44 88888.00 2020-02-23 09:07:30.000 054 33866.41 326.23 17114.43 37946.71 2020-02-23 09:07:31.000 054 33866.38 326.20 17114.41 88888.00 2020-02-23 09:07:32.000 054 33866.39 326.20 17114.43 88888.00 2020-02-23 09:07:33.000 054 33866.40 326.21 17114.42 88888.00 2020-02-23 09:07:34.000 054 33866.42 326.22 17114.43 88888.00 2020-02-23 09:07:35.000 054 33866.41 326.27 17114.42 37946.73 2020-02-23 09:07:36.000 054 33866.40 326.26 17114.46 88888.00 2020-02-23 09:07:37.000 054 33866.42 326.29 17114.49 88888.00 2020-02-23 09:07:38.000 054 33866.41 326.28 17114.45 88888.00 2020-02-23 09:07:39.000 054 33866.42 326.29 17114.42 88888.00 2020-02-23 09:07:40.000 054 33866.36 326.27 17114.44 37946.65 2020-02-23 09:07:41.000 054 33866.37 326.25 17114.43 88888.00 2020-02-23 09:07:42.000 054 33866.43 326.27 17114.40 88888.00 2020-02-23 09:07:43.000 054 33866.44 326.24 17114.42 88888.00 2020-02-23 09:07:44.000 054 33866.42 326.22 17114.43 88888.00 2020-02-23 09:07:45.000 054 33866.42 326.21 17114.41 37946.71 2020-02-23 09:07:46.000 054 33866.37 326.17 17114.39 88888.00 2020-02-23 09:07:47.000 054 33866.34 326.14 17114.41 88888.00 2020-02-23 09:07:48.000 054 33866.37 326.18 17114.45 88888.00 2020-02-23 09:07:49.000 054 33866.40 326.19 17114.47 88888.00 2020-02-23 09:07:50.000 054 33866.37 326.19 17114.46 37946.64 2020-02-23 09:07:51.000 054 33866.37 326.20 17114.48 88888.00 2020-02-23 09:07:52.000 054 33866.34 326.17 17114.44 88888.00 2020-02-23 09:07:53.000 054 33866.33 326.12 17114.43 88888.00 2020-02-23 09:07:54.000 054 33866.36 326.11 17114.48 88888.00 2020-02-23 09:07:55.000 054 33866.35 326.15 17114.44 37946.63 2020-02-23 09:07:56.000 054 33866.32 326.18 17114.46 88888.00 2020-02-23 09:07:57.000 054 33866.34 326.17 17114.46 88888.00 2020-02-23 09:07:58.000 054 33866.33 326.18 17114.46 88888.00 2020-02-23 09:07:59.000 054 33866.37 326.20 17114.48 88888.00 2020-02-23 09:08:00.000 054 33866.40 326.19 17114.46 37946.63 2020-02-23 09:08:01.000 054 33866.40 326.22 17114.47 88888.00 2020-02-23 09:08:02.000 054 33866.40 326.20 17114.47 88888.00 2020-02-23 09:08:03.000 054 33866.39 326.19 17114.46 88888.00 2020-02-23 09:08:04.000 054 33866.37 326.19 17114.44 88888.00 2020-02-23 09:08:05.000 054 33866.43 326.22 17114.48 37946.55 2020-02-23 09:08:06.000 054 33866.45 326.16 17114.50 88888.00 2020-02-23 09:08:07.000 054 33866.46 326.13 17114.50 88888.00 2020-02-23 09:08:08.000 054 33866.45 326.18 17114.49 88888.00 2020-02-23 09:08:09.000 054 33866.46 326.15 17114.48 88888.00 2020-02-23 09:08:10.000 054 33866.44 326.12 17114.44 37946.66 2020-02-23 09:08:11.000 054 33866.45 326.14 17114.44 88888.00 2020-02-23 09:08:12.000 054 33866.47 326.15 17114.43 88888.00 2020-02-23 09:08:13.000 054 33866.50 326.20 17114.41 88888.00 2020-02-23 09:08:14.000 054 33866.51 326.24 17114.40 88888.00 2020-02-23 09:08:15.000 054 33866.50 326.23 17114.40 37946.68 2020-02-23 09:08:16.000 054 33866.48 326.23 17114.42 88888.00 2020-02-23 09:08:17.000 054 33866.53 326.28 17114.42 88888.00 2020-02-23 09:08:18.000 054 33866.57 326.28 17114.45 88888.00 2020-02-23 09:08:19.000 054 33866.59 326.27 17114.44 88888.00 2020-02-23 09:08:20.000 054 33866.58 326.23 17114.46 37946.72 2020-02-23 09:08:21.000 054 33866.54 326.18 17114.45 88888.00 2020-02-23 09:08:22.000 054 33866.59 326.20 17114.44 88888.00 2020-02-23 09:08:23.000 054 33866.58 326.22 17114.44 88888.00 2020-02-23 09:08:24.000 054 33866.59 326.22 17114.44 88888.00 2020-02-23 09:08:25.000 054 33866.61 326.26 17114.43 37946.78 2020-02-23 09:08:26.000 054 33866.59 326.26 17114.41 88888.00 2020-02-23 09:08:27.000 054 33866.59 326.25 17114.43 88888.00 2020-02-23 09:08:28.000 054 33866.60 326.25 17114.44 88888.00 2020-02-23 09:08:29.000 054 33866.61 326.23 17114.44 88888.00 2020-02-23 09:08:30.000 054 33866.63 326.24 17114.49 37946.78 2020-02-23 09:08:31.000 054 33866.65 326.23 17114.46 88888.00 2020-02-23 09:08:32.000 054 33866.61 326.20 17114.44 88888.00 2020-02-23 09:08:33.000 054 33866.59 326.18 17114.45 88888.00 2020-02-23 09:08:34.000 054 33866.60 326.20 17114.44 88888.00 2020-02-23 09:08:35.000 054 33866.58 326.23 17114.43 37946.89 2020-02-23 09:08:36.000 054 33866.59 326.20 17114.44 88888.00 2020-02-23 09:08:37.000 054 33866.56 326.15 17114.44 88888.00 2020-02-23 09:08:38.000 054 33866.52 326.19 17114.44 88888.00 2020-02-23 09:08:39.000 054 33866.55 326.17 17114.40 88888.00 2020-02-23 09:08:40.000 054 33866.52 326.13 17114.39 37946.80 2020-02-23 09:08:41.000 054 33866.48 326.08 17114.40 88888.00 2020-02-23 09:08:42.000 054 33866.46 326.11 17114.39 88888.00 2020-02-23 09:08:43.000 054 33866.47 326.14 17114.40 88888.00 2020-02-23 09:08:44.000 054 33866.46 326.15 17114.43 88888.00 2020-02-23 09:08:45.000 054 33866.48 326.18 17114.38 37946.71 2020-02-23 09:08:46.000 054 33866.47 326.17 17114.38 88888.00 2020-02-23 09:08:47.000 054 33866.43 326.16 17114.41 88888.00 2020-02-23 09:08:48.000 054 33866.40 326.17 17114.43 88888.00 2020-02-23 09:08:49.000 054 33866.40 326.19 17114.42 88888.00 2020-02-23 09:08:50.000 054 33866.37 326.16 17114.42 37946.63 2020-02-23 09:08:51.000 054 33866.42 326.16 17114.47 88888.00 2020-02-23 09:08:52.000 054 33866.43 326.20 17114.45 88888.00 2020-02-23 09:08:53.000 054 33866.43 326.25 17114.43 88888.00 2020-02-23 09:08:54.000 054 33866.39 326.29 17114.40 88888.00 2020-02-23 09:08:55.000 054 33866.42 326.30 17114.40 37946.67 2020-02-23 09:08:56.000 054 33866.43 326.32 17114.39 88888.00 2020-02-23 09:08:57.000 054 33866.45 326.31 17114.41 88888.00 2020-02-23 09:08:58.000 054 33866.47 326.35 17114.38 88888.00 2020-02-23 09:08:59.000 054 33866.49 326.35 17114.38 88888.00 2020-02-23 09:09:00.000 054 33866.52 326.34 17114.37 37946.67 2020-02-23 09:09:01.000 054 33866.53 326.32 17114.38 88888.00 2020-02-23 09:09:02.000 054 33866.52 326.27 17114.37 88888.00 2020-02-23 09:09:03.000 054 33866.56 326.28 17114.39 88888.00 2020-02-23 09:09:04.000 054 33866.54 326.26 17114.38 88888.00 2020-02-23 09:09:05.000 054 33866.54 326.29 17114.39 37946.66 2020-02-23 09:09:06.000 054 33866.57 326.32 17114.43 88888.00 2020-02-23 09:09:07.000 054 33866.59 326.26 17114.41 88888.00 2020-02-23 09:09:08.000 054 33866.61 326.24 17114.44 88888.00 2020-02-23 09:09:09.000 054 33866.64 326.22 17114.42 88888.00 2020-02-23 09:09:10.000 054 33866.63 326.21 17114.42 37946.78 2020-02-23 09:09:11.000 054 33866.55 326.19 17114.40 88888.00 2020-02-23 09:09:12.000 054 33866.57 326.20 17114.39 88888.00 2020-02-23 09:09:13.000 054 33866.63 326.22 17114.39 88888.00 2020-02-23 09:09:14.000 054 33866.65 326.19 17114.38 88888.00 2020-02-23 09:09:15.000 054 33866.64 326.21 17114.42 37946.82 2020-02-23 09:09:16.000 054 33866.64 326.23 17114.44 88888.00 2020-02-23 09:09:17.000 054 33866.63 326.33 17114.43 88888.00 2020-02-23 09:09:18.000 054 33866.64 326.33 17114.40 88888.00 2020-02-23 09:09:19.000 054 33866.61 326.25 17114.42 88888.00 2020-02-23 09:09:20.000 054 33866.61 326.16 17114.41 37946.89 2020-02-23 09:09:21.000 054 33866.59 326.18 17114.41 88888.00 2020-02-23 09:09:22.000 054 33866.61 326.21 17114.42 88888.00 2020-02-23 09:09:23.000 054 33866.60 326.24 17114.43 88888.00 2020-02-23 09:09:24.000 054 33866.63 326.24 17114.41 88888.00 2020-02-23 09:09:25.000 054 33866.60 326.25 17114.44 37946.84 2020-02-23 09:09:26.000 054 33866.59 326.24 17114.42 88888.00 2020-02-23 09:09:27.000 054 33866.62 326.22 17114.43 88888.00 2020-02-23 09:09:28.000 054 33866.62 326.18 17114.41 88888.00 2020-02-23 09:09:29.000 054 33866.63 326.19 17114.43 88888.00 2020-02-23 09:09:30.000 054 33866.63 326.18 17114.43 37946.76 2020-02-23 09:09:31.000 054 33866.61 326.16 17114.43 88888.00 2020-02-23 09:09:32.000 054 33866.57 326.15 17114.42 88888.00 2020-02-23 09:09:33.000 054 33866.56 326.16 17114.42 88888.00 2020-02-23 09:09:34.000 054 33866.57 326.18 17114.42 88888.00 2020-02-23 09:09:35.000 054 33866.60 326.18 17114.44 37946.82 2020-02-23 09:09:36.000 054 33866.61 326.21 17114.43 88888.00 2020-02-23 09:09:37.000 054 33866.61 326.21 17114.48 88888.00 2020-02-23 09:09:38.000 054 33866.62 326.13 17114.49 88888.00 2020-02-23 09:09:39.000 054 33866.65 326.11 17114.48 88888.00 2020-02-23 09:09:40.000 054 33866.64 326.11 17114.43 37946.82 2020-02-23 09:09:41.000 054 33866.60 326.14 17114.38 88888.00 2020-02-23 09:09:42.000 054 33866.67 326.11 17114.39 88888.00 2020-02-23 09:09:43.000 054 33866.67 326.07 17114.35 88888.00 2020-02-23 09:09:44.000 054 33866.71 326.06 17114.33 88888.00 2020-02-23 09:09:45.000 054 33866.73 326.08 17114.32 37946.88 2020-02-23 09:09:46.000 054 33866.76 326.06 17114.32 88888.00 2020-02-23 09:09:47.000 054 33866.81 326.06 17114.33 88888.00 2020-02-23 09:09:48.000 054 33866.75 326.10 17114.33 88888.00 2020-02-23 09:09:49.000 054 33866.75 326.09 17114.36 88888.00 2020-02-23 09:09:50.000 054 33866.76 326.06 17114.37 37946.84 2020-02-23 09:09:51.000 054 33866.78 326.01 17114.38 88888.00 2020-02-23 09:09:52.000 054 33866.76 326.00 17114.37 88888.00 2020-02-23 09:09:53.000 054 33866.78 326.00 17114.36 88888.00 2020-02-23 09:09:54.000 054 33866.80 325.96 17114.36 88888.00 2020-02-23 09:09:55.000 054 33866.81 325.93 17114.36 37946.96 2020-02-23 09:09:56.000 054 33866.84 325.92 17114.38 88888.00 2020-02-23 09:09:57.000 054 33866.87 325.95 17114.39 88888.00 2020-02-23 09:09:58.000 054 33866.86 325.98 17114.41 88888.00 2020-02-23 09:09:59.000 054 33866.88 325.99 17114.41 88888.00 2020-02-23 09:10:00.000 054 33866.90 325.94 17114.43 37946.97 2020-02-23 09:10:01.000 054 33866.92 325.95 17114.40 88888.00 2020-02-23 09:10:02.000 054 33866.89 325.96 17114.36 88888.00 2020-02-23 09:10:03.000 054 33866.87 325.94 17114.32 88888.00 2020-02-23 09:10:04.000 054 33866.90 325.94 17114.31 88888.00 2020-02-23 09:10:05.000 054 33866.90 325.96 17114.34 37947.04 2020-02-23 09:10:06.000 054 33866.86 325.95 17114.33 88888.00 2020-02-23 09:10:07.000 054 33866.86 325.90 17114.30 88888.00 2020-02-23 09:10:08.000 054 33866.88 325.87 17114.29 88888.00 2020-02-23 09:10:09.000 054 33866.95 325.89 17114.28 88888.00 2020-02-23 09:10:10.000 054 33866.99 325.84 17114.29 37947.05 2020-02-23 09:10:11.000 054 33866.97 325.85 17114.31 88888.00 2020-02-23 09:10:12.000 054 33866.93 325.87 17114.31 88888.00 2020-02-23 09:10:13.000 054 33866.96 325.85 17114.28 88888.00 2020-02-23 09:10:14.000 054 33866.99 325.83 17114.29 88888.00 2020-02-23 09:10:15.000 054 33866.98 325.81 17114.29 37947.08 2020-02-23 09:10:16.000 054 33866.96 325.81 17114.27 88888.00 2020-02-23 09:10:17.000 054 33866.97 325.78 17114.27 88888.00 2020-02-23 09:10:18.000 054 33867.00 325.80 17114.31 88888.00 2020-02-23 09:10:19.000 054 33867.01 325.87 17114.32 88888.00 2020-02-23 09:10:20.000 054 33867.05 325.86 17114.27 37947.11 2020-02-23 09:10:21.000 054 33867.03 325.83 17114.27 88888.00 2020-02-23 09:10:22.000 054 33867.00 325.84 17114.27 88888.00 2020-02-23 09:10:23.000 054 33866.98 325.86 17114.29 88888.00 2020-02-23 09:10:24.000 054 33866.96 325.86 17114.27 88888.00 2020-02-23 09:10:25.000 054 33866.97 325.92 17114.25 37947.22 2020-02-23 09:10:26.000 054 33866.96 325.92 17114.25 88888.00 2020-02-23 09:10:27.000 054 33866.93 325.90 17114.25 88888.00 2020-02-23 09:10:28.000 054 33866.95 325.90 17114.24 88888.00 2020-02-23 09:10:29.000 054 33866.94 325.91 17114.25 88888.00 2020-02-23 09:10:30.000 054 33866.98 325.92 17114.28 37947.18 2020-02-23 09:10:31.000 054 33867.03 325.91 17114.31 88888.00 2020-02-23 09:10:32.000 054 33867.02 325.86 17114.33 88888.00 2020-02-23 09:10:33.000 054 33867.03 325.86 17114.37 88888.00 2020-02-23 09:10:34.000 054 33867.00 325.86 17114.36 88888.00 2020-02-23 09:10:35.000 054 33866.97 325.85 17114.31 37947.12 2020-02-23 09:10:36.000 054 33866.97 325.81 17114.33 88888.00 2020-02-23 09:10:37.000 054 33866.99 325.83 17114.30 88888.00 2020-02-23 09:10:38.000 054 33867.02 325.85 17114.30 88888.00 2020-02-23 09:10:39.000 054 33867.03 325.84 17114.28 88888.00 2020-02-23 09:10:40.000 054 33867.05 325.87 17114.28 37947.07 2020-02-23 09:10:41.000 054 33867.04 325.84 17114.28 88888.00 2020-02-23 09:10:42.000 054 33867.05 325.85 17114.26 88888.00 2020-02-23 09:10:43.000 054 33867.04 325.86 17114.29 88888.00 2020-02-23 09:10:44.000 054 33867.02 325.81 17114.32 88888.00 2020-02-23 09:10:45.000 054 33867.00 325.85 17114.28 37947.17 2020-02-23 09:10:46.000 054 33867.02 325.82 17114.27 88888.00 2020-02-23 09:10:47.000 054 33867.01 325.84 17114.26 88888.00 2020-02-23 09:10:48.000 054 33867.03 325.83 17114.34 88888.00 2020-02-23 09:10:49.000 054 33867.08 325.82 17114.33 88888.00 2020-02-23 09:10:50.000 054 33867.05 325.82 17114.28 37947.09 2020-02-23 09:10:51.000 054 33867.03 325.82 17114.29 88888.00 2020-02-23 09:10:52.000 054 33867.04 325.81 17114.28 88888.00 2020-02-23 09:10:53.000 054 33867.04 325.78 17114.29 88888.00 2020-02-23 09:10:54.000 054 33867.01 325.79 17114.29 88888.00 2020-02-23 09:10:55.000 054 33867.03 325.80 17114.32 37947.07 2020-02-23 09:10:56.000 054 33867.03 325.80 17114.32 88888.00 2020-02-23 09:10:57.000 054 33867.04 325.82 17114.31 88888.00 2020-02-23 09:10:58.000 054 33867.02 325.83 17114.33 88888.00 2020-02-23 09:10:59.000 054 33867.04 325.84 17114.34 88888.00 2020-02-23 09:11:00.000 054 33867.02 325.81 17114.37 37947.15 2020-02-23 09:11:01.000 054 33867.04 325.83 17114.34 88888.00 2020-02-23 09:11:02.000 054 33867.04 325.82 17114.28 88888.00 2020-02-23 09:11:03.000 054 33867.02 325.87 17114.24 88888.00 2020-02-23 09:11:04.000 054 33867.05 325.88 17114.23 88888.00 2020-02-23 09:11:05.000 054 33867.03 325.84 17114.25 37947.22 2020-02-23 09:11:06.000 054 33867.04 325.79 17114.25 88888.00 2020-02-23 09:11:07.000 054 33867.05 325.77 17114.25 88888.00 2020-02-23 09:11:08.000 054 33867.06 325.79 17114.25 88888.00 2020-02-23 09:11:09.000 054 33867.06 325.77 17114.24 88888.00 2020-02-23 09:11:10.000 054 33867.08 325.76 17114.24 37947.19 2020-02-23 09:11:11.000 054 33867.11 325.81 17114.24 88888.00 2020-02-23 09:11:12.000 054 33867.10 325.82 17114.21 88888.00 2020-02-23 09:11:13.000 054 33867.08 325.82 17114.22 88888.00 2020-02-23 09:11:14.000 054 33867.08 325.80 17114.23 88888.00 2020-02-23 09:11:15.000 054 33867.11 325.83 17114.25 37947.16 2020-02-23 09:11:16.000 054 33867.17 325.82 17114.25 88888.00 2020-02-23 09:11:17.000 054 33867.19 325.79 17114.26 88888.00 2020-02-23 09:11:18.000 054 33867.17 325.80 17114.24 88888.00 2020-02-23 09:11:19.000 054 33867.17 325.81 17114.19 88888.00 2020-02-23 09:11:20.000 054 33867.16 325.77 17114.14 37947.26 2020-02-23 09:11:21.000 054 33867.22 325.78 17114.18 88888.00 2020-02-23 09:11:22.000 054 33867.21 325.78 17114.20 88888.00 2020-02-23 09:11:23.000 054 33867.21 325.75 17114.24 88888.00 2020-02-23 09:11:24.000 054 33867.19 325.75 17114.24 88888.00 2020-02-23 09:11:25.000 054 33867.23 325.76 17114.24 37947.31 2020-02-23 09:11:26.000 054 33867.24 325.72 17114.24 88888.00 2020-02-23 09:11:27.000 054 33867.22 325.73 17114.23 88888.00 2020-02-23 09:11:28.000 054 33867.17 325.71 17114.25 88888.00 2020-02-23 09:11:29.000 054 33867.22 325.69 17114.24 88888.00 2020-02-23 09:11:30.000 054 33867.24 325.71 17114.24 37947.28 2020-02-23 09:11:31.000 054 33867.20 325.72 17114.24 88888.00 2020-02-23 09:11:32.000 054 33867.17 325.67 17114.23 88888.00 2020-02-23 09:11:33.000 054 33867.17 325.64 17114.23 88888.00 2020-02-23 09:11:34.000 054 33867.16 325.63 17114.23 88888.00 2020-02-23 09:11:35.000 054 33867.16 325.64 17114.24 37947.19 2020-02-23 09:11:36.000 054 33867.15 325.64 17114.23 88888.00 2020-02-23 09:11:37.000 054 33867.15 325.66 17114.21 88888.00 2020-02-23 09:11:38.000 054 33867.16 325.70 17114.20 88888.00 2020-02-23 09:11:39.000 054 33867.15 325.71 17114.23 88888.00 2020-02-23 09:11:40.000 054 33867.19 325.65 17114.23 37947.22 2020-02-23 09:11:41.000 054 33867.19 325.59 17114.24 88888.00 2020-02-23 09:11:42.000 054 33867.15 325.58 17114.24 88888.00 2020-02-23 09:11:43.000 054 33867.15 325.56 17114.23 88888.00 2020-02-23 09:11:44.000 054 33867.18 325.58 17114.23 88888.00 2020-02-23 09:11:45.000 054 33867.18 325.58 17114.25 37947.22 2020-02-23 09:11:46.000 054 33867.20 325.55 17114.24 88888.00 2020-02-23 09:11:47.000 054 33867.22 325.52 17114.23 88888.00 2020-02-23 09:11:48.000 054 33867.20 325.53 17114.25 88888.00 2020-02-23 09:11:49.000 054 33867.21 325.54 17114.23 88888.00 2020-02-23 09:11:50.000 054 33867.18 325.52 17114.21 37947.25 2020-02-23 09:11:51.000 054 33867.22 325.49 17114.23 88888.00 2020-02-23 09:11:52.000 054 33867.20 325.48 17114.21 88888.00 2020-02-23 09:11:53.000 054 33867.25 325.49 17114.21 88888.00 2020-02-23 09:11:54.000 054 33867.24 325.48 17114.22 88888.00 2020-02-23 09:11:55.000 054 33867.22 325.49 17114.25 37947.22 2020-02-23 09:11:56.000 054 33867.21 325.50 17114.28 88888.00 2020-02-23 09:11:57.000 054 33867.21 325.50 17114.26 88888.00 2020-02-23 09:11:58.000 054 33867.22 325.53 17114.31 88888.00 2020-02-23 09:11:59.000 054 33867.24 325.53 17114.26 88888.00 2020-02-23 09:12:00.000 054 33867.24 325.52 17114.26 37947.22 2020-02-23 09:12:01.000 054 33867.26 325.54 17114.26 88888.00 2020-02-23 09:12:02.000 054 33867.28 325.53 17114.25 88888.00 2020-02-23 09:12:03.000 054 33867.33 325.62 17114.24 88888.00 2020-02-23 09:12:04.000 054 33867.28 325.63 17114.23 88888.00 2020-02-23 09:12:05.000 054 33867.30 325.61 17114.23 37947.38 2020-02-23 09:12:06.000 054 33867.33 325.58 17114.25 88888.00 2020-02-23 09:12:07.000 054 33867.35 325.57 17114.25 88888.00 2020-02-23 09:12:08.000 054 33867.40 325.54 17114.25 88888.00 2020-02-23 09:12:09.000 054 33867.40 325.53 17114.24 88888.00 2020-02-23 09:12:10.000 054 33867.45 325.57 17114.22 37947.38 2020-02-23 09:12:11.000 054 33867.45 325.49 17114.21 88888.00 2020-02-23 09:12:12.000 054 33867.45 325.48 17114.23 88888.00 2020-02-23 09:12:13.000 054 33867.50 325.47 17114.20 88888.00 2020-02-23 09:12:14.000 054 33867.48 325.43 17114.16 88888.00 2020-02-23 09:12:15.000 054 33867.49 325.42 17114.18 37947.44 2020-02-23 09:12:16.000 054 33867.51 325.42 17114.18 88888.00 2020-02-23 09:12:17.000 054 33867.60 325.48 17114.23 88888.00 2020-02-23 09:12:18.000 054 33867.61 325.47 17114.25 88888.00 2020-02-23 09:12:19.000 054 33867.65 325.46 17114.24 88888.00 2020-02-23 09:12:20.000 054 33867.65 325.45 17114.18 37947.58 2020-02-23 09:12:21.000 054 33867.67 325.47 17114.19 88888.00 2020-02-23 09:12:22.000 054 33867.68 325.47 17114.23 88888.00 2020-02-23 09:12:23.000 054 33867.64 325.46 17114.20 88888.00 2020-02-23 09:12:24.000 054 33867.60 325.45 17114.22 88888.00 2020-02-23 09:12:25.000 054 33867.62 325.46 17114.20 37947.57 2020-02-23 09:12:26.000 054 33867.63 325.46 17114.21 88888.00 2020-02-23 09:12:27.000 054 33867.67 325.47 17114.23 88888.00 2020-02-23 09:12:28.000 054 33867.67 325.48 17114.26 88888.00 2020-02-23 09:12:29.000 054 33867.63 325.46 17114.24 88888.00 2020-02-23 09:12:30.000 054 33867.61 325.44 17114.22 37947.62 2020-02-23 09:12:31.000 054 33867.56 325.46 17114.20 88888.00 2020-02-23 09:12:32.000 054 33867.55 325.47 17114.21 88888.00 2020-02-23 09:12:33.000 054 33867.55 325.48 17114.22 88888.00 2020-02-23 09:12:34.000 054 33867.54 325.50 17114.20 88888.00 2020-02-23 09:12:35.000 054 33867.54 325.46 17114.18 37947.47 2020-02-23 09:12:36.000 054 33867.53 325.43 17114.18 88888.00 2020-02-23 09:12:37.000 054 33867.53 325.43 17114.14 88888.00 2020-02-23 09:12:38.000 054 33867.49 325.40 17114.16 88888.00 2020-02-23 09:12:39.000 054 33867.51 325.41 17114.22 88888.00 2020-02-23 09:12:40.000 054 33867.51 325.41 17114.22 37947.39 2020-02-23 09:12:41.000 054 33867.48 325.37 17114.17 88888.00 2020-02-23 09:12:42.000 054 33867.48 325.36 17114.15 88888.00 2020-02-23 09:12:43.000 054 33867.52 325.33 17114.18 88888.00 2020-02-23 09:12:44.000 054 33867.51 325.31 17114.19 88888.00 2020-02-23 09:12:45.000 054 33867.53 325.33 17114.21 37947.42 2020-02-23 09:12:46.000 054 33867.58 325.31 17114.19 88888.00 2020-02-23 09:12:47.000 054 33867.56 325.34 17114.23 88888.00 2020-02-23 09:12:48.000 054 33867.56 325.30 17114.23 88888.00 2020-02-23 09:12:49.000 054 33867.60 325.27 17114.22 88888.00 2020-02-23 09:12:50.000 054 33867.67 325.28 17114.21 37947.51 2020-02-23 09:12:51.000 054 33867.66 325.29 17114.24 88888.00 2020-02-23 09:12:52.000 054 33867.68 325.28 17114.23 88888.00 2020-02-23 09:12:53.000 054 33867.72 325.28 17114.21 88888.00 2020-02-23 09:12:54.000 054 33867.70 325.26 17114.19 88888.00 2020-02-23 09:12:55.000 054 33867.70 325.25 17114.20 37947.67 2020-02-23 09:12:56.000 054 33867.70 325.25 17114.19 88888.00 2020-02-23 09:12:57.000 054 33867.70 325.25 17114.18 88888.00 2020-02-23 09:12:58.000 054 33867.73 325.24 17114.21 88888.00 2020-02-23 09:12:59.000 054 33867.71 325.24 17114.19 88888.00 2020-02-23 09:13:00.000 054 33867.70 325.23 17114.17 37947.64 2020-02-23 09:13:01.000 054 33867.71 325.25 17114.20 88888.00 2020-02-23 09:13:02.000 054 33867.74 325.23 17114.19 88888.00 2020-02-23 09:13:03.000 054 33867.76 325.21 17114.18 88888.00 2020-02-23 09:13:04.000 054 33867.76 325.25 17114.17 88888.00 2020-02-23 09:13:05.000 054 33867.74 325.24 17114.18 37947.62 2020-02-23 09:13:06.000 054 33867.74 325.21 17114.18 88888.00 2020-02-23 09:13:07.000 054 33867.78 325.19 17114.17 88888.00 2020-02-23 09:13:08.000 054 33867.79 325.22 17114.22 88888.00 2020-02-23 09:13:09.000 054 33867.82 325.23 17114.23 88888.00 2020-02-23 09:13:10.000 054 33867.85 325.25 17114.23 37947.73 2020-02-23 09:13:11.000 054 33867.85 325.22 17114.28 88888.00 2020-02-23 09:13:12.000 054 33867.84 325.19 17114.25 88888.00 2020-02-23 09:13:13.000 054 33867.84 325.20 17114.24 88888.00 2020-02-23 09:13:14.000 054 33867.85 325.17 17114.25 88888.00 2020-02-23 09:13:15.000 054 33867.85 325.16 17114.22 37947.78 2020-02-23 09:13:16.000 054 33867.87 325.14 17114.22 88888.00 2020-02-23 09:13:17.000 054 33867.88 325.16 17114.20 88888.00 2020-02-23 09:13:18.000 054 33867.90 325.16 17114.18 88888.00 2020-02-23 09:13:19.000 054 33867.91 325.13 17114.18 88888.00 2020-02-23 09:13:20.000 054 33867.89 325.10 17114.17 37947.69 2020-02-23 09:13:21.000 054 33867.94 325.10 17114.14 88888.00 2020-02-23 09:13:22.000 054 33867.99 325.10 17114.14 88888.00 2020-02-23 09:13:23.000 054 33868.00 325.08 17114.15 88888.00 2020-02-23 09:13:24.000 054 33867.98 325.02 17114.15 88888.00 2020-02-23 09:13:25.000 054 33867.98 324.96 17114.15 37947.79 2020-02-23 09:13:26.000 054 33867.96 324.97 17114.16 88888.00 2020-02-23 09:13:27.000 054 33867.94 324.99 17114.22 88888.00 2020-02-23 09:13:28.000 054 33867.95 324.98 17114.24 88888.00 2020-02-23 09:13:29.000 054 33867.97 325.01 17114.20 88888.00 2020-02-23 09:13:30.000 054 33867.98 325.00 17114.17 37947.82 2020-02-23 09:13:31.000 054 33867.97 324.97 17114.21 88888.00 2020-02-23 09:13:32.000 054 33867.91 324.97 17114.18 88888.00 2020-02-23 09:13:33.000 054 33867.90 325.01 17114.16 88888.00 2020-02-23 09:13:34.000 054 33867.91 325.02 17114.15 88888.00 2020-02-23 09:13:35.000 054 33867.92 325.00 17114.16 37947.80 2020-02-23 09:13:36.000 054 33867.91 325.04 17114.17 88888.00 2020-02-23 09:13:37.000 054 33867.90 325.08 17114.16 88888.00 2020-02-23 09:13:38.000 054 33867.89 325.11 17114.18 88888.00 2020-02-23 09:13:39.000 054 33867.85 325.09 17114.20 88888.00 2020-02-23 09:13:40.000 054 33867.84 325.15 17114.17 37947.85 2020-02-23 09:13:41.000 054 33867.82 325.18 17114.18 88888.00 2020-02-23 09:13:42.000 054 33867.78 325.14 17114.14 88888.00 2020-02-23 09:13:43.000 054 33867.79 325.14 17114.18 88888.00 2020-02-23 09:13:44.000 054 33867.79 325.14 17114.20 88888.00 2020-02-23 09:13:45.000 054 33867.79 325.13 17114.19 37947.67 2020-02-23 09:13:46.000 054 33867.81 325.11 17114.17 88888.00 2020-02-23 09:13:47.000 054 33867.78 325.13 17114.20 88888.00 2020-02-23 09:13:48.000 054 33867.75 325.11 17114.19 88888.00 2020-02-23 09:13:49.000 054 33867.76 325.05 17114.18 88888.00 2020-02-23 09:13:50.000 054 33867.82 325.09 17114.17 37947.69 2020-02-23 09:13:51.000 054 33867.84 325.11 17114.16 88888.00 2020-02-23 09:13:52.000 054 33867.83 325.06 17114.17 88888.00 2020-02-23 09:13:53.000 054 33867.85 325.01 17114.17 88888.00 2020-02-23 09:13:54.000 054 33867.83 324.99 17114.21 88888.00 2020-02-23 09:13:55.000 054 33867.88 325.00 17114.18 37947.66 2020-02-23 09:13:56.000 054 33867.90 324.99 17114.16 88888.00 2020-02-23 09:13:57.000 054 33867.90 324.94 17114.16 88888.00 2020-02-23 09:13:58.000 054 33867.89 324.91 17114.19 88888.00 2020-02-23 09:13:59.000 054 33867.89 324.92 17114.22 88888.00 2020-02-23 09:14:00.000 054 33867.87 324.91 17114.21 37947.73 2020-02-23 09:14:01.000 054 33867.90 324.92 17114.20 88888.00 2020-02-23 09:14:02.000 054 33867.91 324.92 17114.21 88888.00 2020-02-23 09:14:03.000 054 33867.92 324.93 17114.22 88888.00 2020-02-23 09:14:04.000 054 33867.94 324.92 17114.22 88888.00 2020-02-23 09:14:05.000 054 33867.93 324.88 17114.22 37947.72 2020-02-23 09:14:06.000 054 33867.89 324.85 17114.24 88888.00 2020-02-23 09:14:07.000 054 33867.88 324.88 17114.26 88888.00 2020-02-23 09:14:08.000 054 33867.92 324.89 17114.25 88888.00 2020-02-23 09:14:09.000 054 33867.90 324.89 17114.19 88888.00 2020-02-23 09:14:10.000 054 33867.91 324.91 17114.17 37947.74 2020-02-23 09:14:11.000 054 33867.92 324.89 17114.19 88888.00 2020-02-23 09:14:12.000 054 33867.90 324.93 17114.19 88888.00 2020-02-23 09:14:13.000 054 33867.87 324.92 17114.19 88888.00 2020-02-23 09:14:14.000 054 33867.89 324.92 17114.23 88888.00 2020-02-23 09:14:15.000 054 33867.93 324.90 17114.25 37947.83 2020-02-23 09:14:16.000 054 33867.89 324.85 17114.21 88888.00 2020-02-23 09:14:17.000 054 33867.86 324.84 17114.17 88888.00 2020-02-23 09:14:18.000 054 33867.87 324.85 17114.18 88888.00 2020-02-23 09:14:19.000 054 33867.87 324.86 17114.19 88888.00 2020-02-23 09:14:20.000 054 33867.89 324.85 17114.17 37947.87 2020-02-23 09:14:21.000 054 33867.86 324.78 17114.20 88888.00 2020-02-23 09:14:22.000 054 33867.90 324.77 17114.20 88888.00 2020-02-23 09:14:23.000 054 33867.93 324.80 17114.21 88888.00 2020-02-23 09:14:24.000 054 33867.91 324.83 17114.21 88888.00 2020-02-23 09:14:25.000 054 33867.94 324.82 17114.21 37947.78 2020-02-23 09:14:26.000 054 33867.93 324.79 17114.21 88888.00 2020-02-23 09:14:27.000 054 33867.96 324.82 17114.22 88888.00 2020-02-23 09:14:28.000 054 33867.98 324.80 17114.20 88888.00 2020-02-23 09:14:29.000 054 33868.00 324.79 17114.21 88888.00 2020-02-23 09:14:30.000 054 33868.00 324.74 17114.19 37947.82 2020-02-23 09:14:31.000 054 33868.01 324.71 17114.22 88888.00 2020-02-23 09:14:32.000 054 33867.97 324.71 17114.21 88888.00 2020-02-23 09:14:33.000 054 33867.97 324.71 17114.21 88888.00 2020-02-23 09:14:34.000 054 33868.00 324.77 17114.20 88888.00 2020-02-23 09:14:35.000 054 33867.97 324.73 17114.21 37947.83 2020-02-23 09:14:36.000 054 33867.99 324.66 17114.19 88888.00 2020-02-23 09:14:37.000 054 33867.98 324.66 17114.17 88888.00 2020-02-23 09:14:38.000 054 33867.97 324.66 17114.18 88888.00 2020-02-23 09:14:39.000 054 33867.95 324.68 17114.23 88888.00 2020-02-23 09:14:40.000 054 33867.91 324.66 17114.21 37947.79 2020-02-23 09:14:41.000 054 33867.91 324.67 17114.22 88888.00 2020-02-23 09:14:42.000 054 33867.93 324.67 17114.22 88888.00 2020-02-23 09:14:43.000 054 33867.93 324.71 17114.22 88888.00 2020-02-23 09:14:44.000 054 33867.87 324.73 17114.23 88888.00 2020-02-23 09:14:45.000 054 33867.87 324.70 17114.25 37947.87 2020-02-23 09:14:46.000 054 33867.87 324.72 17114.26 88888.00 2020-02-23 09:14:47.000 054 33867.84 324.74 17114.29 88888.00 2020-02-23 09:14:48.000 054 33867.84 324.71 17114.26 88888.00 2020-02-23 09:14:49.000 054 33867.83 324.72 17114.27 88888.00 2020-02-23 09:14:50.000 054 33867.83 324.73 17114.33 37947.70 2020-02-23 09:14:51.000 054 33867.80 324.70 17114.30 88888.00 2020-02-23 09:14:52.000 054 33867.82 324.66 17114.30 88888.00 2020-02-23 09:14:53.000 054 33867.80 324.64 17114.30 88888.00 2020-02-23 09:14:54.000 054 33867.77 324.67 17114.29 88888.00 2020-02-23 09:14:55.000 054 33867.77 324.66 17114.26 37947.80 2020-02-23 09:14:56.000 054 33867.78 324.65 17114.25 88888.00 2020-02-23 09:14:57.000 054 33867.74 324.65 17114.29 88888.00 2020-02-23 09:14:58.000 054 33867.76 324.62 17114.31 88888.00 2020-02-23 09:14:59.000 054 33867.78 324.60 17114.28 88888.00 2020-02-23 09:15:00.000 054 33867.80 324.59 17114.30 37947.73 2020-02-23 09:15:01.000 054 33867.79 324.60 17114.31 88888.00 2020-02-23 09:15:02.000 054 33867.81 324.56 17114.27 88888.00 2020-02-23 09:15:03.000 054 33867.82 324.58 17114.25 88888.00 2020-02-23 09:15:04.000 054 33867.80 324.56 17114.28 88888.00 2020-02-23 09:15:05.000 054 33867.84 324.54 17114.31 37947.80 2020-02-23 09:15:06.000 054 33867.85 324.53 17114.32 88888.00 2020-02-23 09:15:07.000 054 33867.80 324.54 17114.29 88888.00 2020-02-23 09:15:08.000 054 33867.82 324.57 17114.27 88888.00 2020-02-23 09:15:09.000 054 33867.87 324.57 17114.26 88888.00 2020-02-23 09:15:10.000 054 33867.84 324.63 17114.25 37947.86 2020-02-23 09:15:11.000 054 33867.84 324.67 17114.28 88888.00 2020-02-23 09:15:12.000 054 33867.82 324.64 17114.28 88888.00 2020-02-23 09:15:13.000 054 33867.80 324.60 17114.22 88888.00 2020-02-23 09:15:14.000 054 33867.85 324.58 17114.22 88888.00 2020-02-23 09:15:15.000 054 33867.83 324.60 17114.28 37947.80 2020-02-23 09:15:16.000 054 33867.80 324.60 17114.28 88888.00 2020-02-23 09:15:17.000 054 33867.80 324.57 17114.28 88888.00 2020-02-23 09:15:18.000 054 33867.79 324.59 17114.25 88888.00 2020-02-23 09:15:19.000 054 33867.80 324.62 17114.28 88888.00 2020-02-23 09:15:20.000 054 33867.79 324.61 17114.30 37947.77 2020-02-23 09:15:21.000 054 33867.78 324.67 17114.28 88888.00 2020-02-23 09:15:22.000 054 33867.77 324.60 17114.27 88888.00 2020-02-23 09:15:23.000 054 33867.79 324.61 17114.25 88888.00 2020-02-23 09:15:24.000 054 33867.80 324.60 17114.31 88888.00 2020-02-23 09:15:25.000 054 33867.81 324.58 17114.32 37947.72 2020-02-23 09:15:26.000 054 33867.80 324.51 17114.29 88888.00 2020-02-23 09:15:27.000 054 33867.83 324.50 17114.30 88888.00 2020-02-23 09:15:28.000 054 33867.85 324.50 17114.28 88888.00 2020-02-23 09:15:29.000 054 33867.84 324.56 17114.26 88888.00 2020-02-23 09:15:30.000 054 33867.86 324.54 17114.27 37947.72 2020-02-23 09:15:31.000 054 33867.90 324.48 17114.29 88888.00 2020-02-23 09:15:32.000 054 33867.90 324.51 17114.30 88888.00 2020-02-23 09:15:33.000 054 33867.91 324.54 17114.30 88888.00 2020-02-23 09:15:34.000 054 33867.94 324.54 17114.32 88888.00 2020-02-23 09:15:35.000 054 33867.92 324.53 17114.32 37947.76 2020-02-23 09:15:36.000 054 33867.93 324.52 17114.29 88888.00 2020-02-23 09:15:37.000 054 33867.95 324.50 17114.28 88888.00 2020-02-23 09:15:38.000 054 33867.98 324.47 17114.31 88888.00 2020-02-23 09:15:39.000 054 33868.00 324.46 17114.29 88888.00 2020-02-23 09:15:40.000 054 33867.96 324.47 17114.29 37947.91 2020-02-23 09:15:41.000 054 33867.98 324.45 17114.29 88888.00 2020-02-23 09:15:42.000 054 33868.01 324.44 17114.28 88888.00 2020-02-23 09:15:43.000 054 33868.02 324.44 17114.28 88888.00 2020-02-23 09:15:44.000 054 33868.03 324.37 17114.28 88888.00 2020-02-23 09:15:45.000 054 33868.06 324.33 17114.29 37947.97 2020-02-23 09:15:46.000 054 33868.05 324.34 17114.24 88888.00 2020-02-23 09:15:47.000 054 33868.05 324.34 17114.26 88888.00 2020-02-23 09:15:48.000 054 33868.07 324.37 17114.25 88888.00 2020-02-23 09:15:49.000 054 33868.07 324.35 17114.26 88888.00 2020-02-23 09:15:50.000 054 33868.08 324.32 17114.27 37948.04 2020-02-23 09:15:51.000 054 33868.11 324.31 17114.27 88888.00 2020-02-23 09:15:52.000 054 33868.10 324.33 17114.28 88888.00 2020-02-23 09:15:53.000 054 33868.10 324.30 17114.25 88888.00 2020-02-23 09:15:54.000 054 33868.14 324.31 17114.24 88888.00 2020-02-23 09:15:55.000 054 33868.18 324.34 17114.23 37948.03 2020-02-23 09:15:56.000 054 33868.23 324.30 17114.25 88888.00 2020-02-23 09:15:57.000 054 33868.25 324.30 17114.26 88888.00 2020-02-23 09:15:58.000 054 33868.21 324.28 17114.22 88888.00 2020-02-23 09:15:59.000 054 33868.19 324.29 17114.22 88888.00 2020-02-23 09:16:00.000 054 33868.20 324.31 17114.22 37948.15 2020-02-23 09:16:01.000 054 33868.22 324.30 17114.23 88888.00 2020-02-23 09:16:02.000 054 33868.24 324.27 17114.25 88888.00 2020-02-23 09:16:03.000 054 33868.26 324.25 17114.25 88888.00 2020-02-23 09:16:04.000 054 33868.27 324.28 17114.22 88888.00 2020-02-23 09:16:05.000 054 33868.28 324.25 17114.25 37948.13 2020-02-23 09:16:06.000 054 33868.28 324.24 17114.26 88888.00 2020-02-23 09:16:07.000 054 33868.30 324.20 17114.25 88888.00 2020-02-23 09:16:08.000 054 33868.28 324.18 17114.25 88888.00 2020-02-23 09:16:09.000 054 33868.27 324.23 17114.25 88888.00 2020-02-23 09:16:10.000 054 33868.30 324.28 17114.24 37948.21 2020-02-23 09:16:11.000 054 33868.31 324.26 17114.22 88888.00 2020-02-23 09:16:12.000 054 33868.29 324.26 17114.23 88888.00 2020-02-23 09:16:13.000 054 33868.28 324.28 17114.25 88888.00 2020-02-23 09:16:14.000 054 33868.25 324.27 17114.27 88888.00 2020-02-23 09:16:15.000 054 33868.27 324.21 17114.27 37948.27 2020-02-23 09:16:16.000 054 33868.24 324.17 17114.26 88888.00 2020-02-23 09:16:17.000 054 33868.22 324.22 17114.27 88888.00 2020-02-23 09:16:18.000 054 33868.23 324.25 17114.30 88888.00 2020-02-23 09:16:19.000 054 33868.23 324.26 17114.29 88888.00 2020-02-23 09:16:20.000 054 33868.24 324.26 17114.26 37948.15 2020-02-23 09:16:21.000 054 33868.23 324.26 17114.26 88888.00 2020-02-23 09:16:22.000 054 33868.20 324.22 17114.25 88888.00 2020-02-23 09:16:23.000 054 33868.16 324.23 17114.27 88888.00 2020-02-23 09:16:24.000 054 33868.17 324.23 17114.31 88888.00 2020-02-23 09:16:25.000 054 33868.17 324.22 17114.30 37948.14 2020-02-23 09:16:26.000 054 33868.17 324.21 17114.25 88888.00 2020-02-23 09:16:27.000 054 33868.14 324.23 17114.24 88888.00 2020-02-23 09:16:28.000 054 33868.07 324.20 17114.28 88888.00 2020-02-23 09:16:29.000 054 33868.09 324.16 17114.29 88888.00 2020-02-23 09:16:30.000 054 33868.09 324.21 17114.28 37948.03 2020-02-23 09:16:31.000 054 33868.06 324.19 17114.30 88888.00 2020-02-23 09:16:32.000 054 33868.05 324.21 17114.36 88888.00 2020-02-23 09:16:33.000 054 33868.07 324.21 17114.33 88888.00 2020-02-23 09:16:34.000 054 33868.06 324.20 17114.30 88888.00 2020-02-23 09:16:35.000 054 33868.02 324.23 17114.35 37947.98 2020-02-23 09:16:36.000 054 33867.98 324.22 17114.35 88888.00 2020-02-23 09:16:37.000 054 33867.99 324.21 17114.30 88888.00 2020-02-23 09:16:38.000 054 33868.01 324.24 17114.32 88888.00 2020-02-23 09:16:39.000 054 33868.00 324.28 17114.31 88888.00 2020-02-23 09:16:40.000 054 33868.01 324.29 17114.30 37948.01 2020-02-23 09:16:41.000 054 33868.00 324.30 17114.32 88888.00 2020-02-23 09:16:42.000 054 33867.99 324.33 17114.32 88888.00 2020-02-23 09:16:43.000 054 33867.99 324.28 17114.27 88888.00 2020-02-23 09:16:44.000 054 33867.98 324.31 17114.30 88888.00 2020-02-23 09:16:45.000 054 33867.99 324.32 17114.34 37948.07 2020-02-23 09:16:46.000 054 33867.98 324.33 17114.31 88888.00 2020-02-23 09:16:47.000 054 33867.94 324.36 17114.26 88888.00 2020-02-23 09:16:48.000 054 33867.96 324.33 17114.28 88888.00 2020-02-23 09:16:49.000 054 33867.96 324.30 17114.34 88888.00 2020-02-23 09:16:50.000 054 33867.92 324.32 17114.35 37947.95 2020-02-23 09:16:51.000 054 33867.99 324.32 17114.31 88888.00 2020-02-23 09:16:52.000 054 33867.97 324.34 17114.25 88888.00 2020-02-23 09:16:53.000 054 33867.95 324.35 17114.26 88888.00 2020-02-23 09:16:54.000 054 33867.99 324.34 17114.30 88888.00 2020-02-23 09:16:55.000 054 33867.96 324.34 17114.31 37947.94 2020-02-23 09:16:56.000 054 33867.97 324.35 17114.31 88888.00 2020-02-23 09:16:57.000 054 33867.99 324.34 17114.29 88888.00 2020-02-23 09:16:58.000 054 33867.97 324.35 17114.31 88888.00 2020-02-23 09:16:59.000 054 33867.97 324.40 17114.30 88888.00 2020-02-23 09:17:00.000 054 33867.98 324.39 17114.29 37947.96 2020-02-23 09:17:01.000 054 33867.96 324.40 17114.30 88888.00 2020-02-23 09:17:02.000 054 33867.91 324.39 17114.30 88888.00 2020-02-23 09:17:03.000 054 33867.88 324.41 17114.29 88888.00 2020-02-23 09:17:04.000 054 33867.91 324.39 17114.30 88888.00 2020-02-23 09:17:05.000 054 33867.91 324.38 17114.30 37947.88 2020-02-23 09:17:06.000 054 33867.89 324.41 17114.27 88888.00 2020-02-23 09:17:07.000 054 33867.92 324.42 17114.30 88888.00 2020-02-23 09:17:08.000 054 33867.88 324.43 17114.30 88888.00 2020-02-23 09:17:09.000 054 33867.89 324.46 17114.27 88888.00 2020-02-23 09:17:10.000 054 33867.89 324.47 17114.27 37947.93 2020-02-23 09:17:11.000 054 33867.87 324.43 17114.29 88888.00 2020-02-23 09:17:12.000 054 33867.85 324.41 17114.30 88888.00 2020-02-23 09:17:13.000 054 33867.86 324.44 17114.30 88888.00 2020-02-23 09:17:14.000 054 33867.85 324.43 17114.33 88888.00 2020-02-23 09:17:15.000 054 33867.86 324.39 17114.33 37947.84 2020-02-23 09:17:16.000 054 33867.85 324.44 17114.31 88888.00 2020-02-23 09:17:17.000 054 33867.85 324.37 17114.31 88888.00 2020-02-23 09:17:18.000 054 33867.88 324.36 17114.30 88888.00 2020-02-23 09:17:19.000 054 33867.87 324.38 17114.30 88888.00 2020-02-23 09:17:20.000 054 33867.88 324.39 17114.31 37947.90 2020-02-23 09:17:21.000 054 33867.88 324.42 17114.34 88888.00 2020-02-23 09:17:22.000 054 33867.89 324.39 17114.32 88888.00 2020-02-23 09:17:23.000 054 33867.88 324.36 17114.29 88888.00 2020-02-23 09:17:24.000 054 33867.84 324.35 17114.32 88888.00 2020-02-23 09:17:25.000 054 33867.82 324.33 17114.35 37947.84 2020-02-23 09:17:26.000 054 33867.85 324.34 17114.37 88888.00 2020-02-23 09:17:27.000 054 33867.89 324.36 17114.37 88888.00 2020-02-23 09:17:28.000 054 33867.85 324.34 17114.32 88888.00 2020-02-23 09:17:29.000 054 33867.85 324.35 17114.33 88888.00 2020-02-23 09:17:30.000 054 33867.86 324.29 17114.35 37947.91 2020-02-23 09:17:31.000 054 33867.87 324.30 17114.34 88888.00 2020-02-23 09:17:32.000 054 33867.85 324.33 17114.31 88888.00 2020-02-23 09:17:33.000 054 33867.85 324.32 17114.30 88888.00 2020-02-23 09:17:34.000 054 33867.85 324.28 17114.30 88888.00 2020-02-23 09:17:35.000 054 33867.82 324.27 17114.37 37947.86 2020-02-23 09:17:36.000 054 33867.81 324.31 17114.39 88888.00 2020-02-23 09:17:37.000 054 33867.78 324.35 17114.35 88888.00 2020-02-23 09:17:38.000 054 33867.82 324.37 17114.38 88888.00 2020-02-23 09:17:39.000 054 33867.81 324.36 17114.35 88888.00 2020-02-23 09:17:40.000 054 33867.81 324.38 17114.31 37947.77 2020-02-23 09:17:41.000 054 33867.82 324.42 17114.27 88888.00 2020-02-23 09:17:42.000 054 33867.80 324.43 17114.28 88888.00 2020-02-23 09:17:43.000 054 33867.78 324.42 17114.30 88888.00 2020-02-23 09:17:44.000 054 33867.76 324.43 17114.31 88888.00 2020-02-23 09:17:45.000 054 33867.75 324.42 17114.28 37947.84 2020-02-23 09:17:46.000 054 33867.79 324.43 17114.29 88888.00 2020-02-23 09:17:47.000 054 33867.76 324.44 17114.30 88888.00 2020-02-23 09:17:48.000 054 33867.77 324.49 17114.32 88888.00 2020-02-23 09:17:49.000 054 33867.82 324.53 17114.31 88888.00 2020-02-23 09:17:50.000 054 33867.84 324.47 17114.33 37947.78 2020-02-23 09:17:51.000 054 33867.89 324.46 17114.33 88888.00 2020-02-23 09:17:52.000 054 33867.89 324.52 17114.34 88888.00 2020-02-23 09:17:53.000 054 33867.88 324.53 17114.30 88888.00 2020-02-23 09:17:54.000 054 33867.89 324.51 17114.30 88888.00 2020-02-23 09:17:55.000 054 33867.87 324.47 17114.30 37947.86 2020-02-23 09:17:56.000 054 33867.87 324.44 17114.33 88888.00 2020-02-23 09:17:57.000 054 33867.87 324.42 17114.34 88888.00 2020-02-23 09:17:58.000 054 33867.88 324.48 17114.30 88888.00 2020-02-23 09:17:59.000 054 33867.91 324.49 17114.27 88888.00 2020-02-23 09:18:00.000 054 33867.93 324.48 17114.28 37947.94 2020-02-23 09:18:01.000 054 33867.95 324.48 17114.27 88888.00 2020-02-23 09:18:02.000 054 33867.94 324.45 17114.29 88888.00 2020-02-23 09:18:03.000 054 33867.92 324.45 17114.29 88888.00 2020-02-23 09:18:04.000 054 33867.95 324.50 17114.28 88888.00 2020-02-23 09:18:05.000 054 33867.95 324.50 17114.29 37947.90 2020-02-23 09:18:06.000 054 33867.95 324.47 17114.29 88888.00 2020-02-23 09:18:07.000 054 33867.92 324.46 17114.31 88888.00 2020-02-23 09:18:08.000 054 33867.96 324.47 17114.29 88888.00 2020-02-23 09:18:09.000 054 33867.94 324.45 17114.33 88888.00 2020-02-23 09:18:10.000 054 33867.94 324.44 17114.36 37947.88 2020-02-23 09:18:11.000 054 33867.93 324.44 17114.35 88888.00 2020-02-23 09:18:12.000 054 33867.95 324.42 17114.33 88888.00 2020-02-23 09:18:13.000 054 33867.97 324.41 17114.29 88888.00 2020-02-23 09:18:14.000 054 33867.98 324.40 17114.23 88888.00 2020-02-23 09:18:15.000 054 33868.00 324.43 17114.22 37947.87 2020-02-23 09:18:16.000 054 33867.98 324.47 17114.23 88888.00 2020-02-23 09:18:17.000 054 33868.02 324.43 17114.26 88888.00 2020-02-23 09:18:18.000 054 33868.03 324.39 17114.27 88888.00 2020-02-23 09:18:19.000 054 33868.04 324.41 17114.27 88888.00 2020-02-23 09:18:20.000 054 33868.05 324.44 17114.24 37947.93 2020-02-23 09:18:21.000 054 33868.06 324.47 17114.26 88888.00 2020-02-23 09:18:22.000 054 33868.06 324.47 17114.23 88888.00 2020-02-23 09:18:23.000 054 33868.05 324.47 17114.21 88888.00 2020-02-23 09:18:24.000 054 33868.09 324.44 17114.23 88888.00 2020-02-23 09:18:25.000 054 33868.07 324.39 17114.24 37947.96 2020-02-23 09:18:26.000 054 33868.09 324.46 17114.22 88888.00 2020-02-23 09:18:27.000 054 33868.09 324.50 17114.20 88888.00 2020-02-23 09:18:28.000 054 33868.12 324.52 17114.23 88888.00 2020-02-23 09:18:29.000 054 33868.17 324.47 17114.25 88888.00 2020-02-23 09:18:30.000 054 33868.18 324.46 17114.25 37948.05 2020-02-23 09:18:31.000 054 33868.18 324.45 17114.23 88888.00 2020-02-23 09:18:32.000 054 33868.22 324.45 17114.25 88888.00 2020-02-23 09:18:33.000 054 33868.25 324.37 17114.25 88888.00 2020-02-23 09:18:34.000 054 33868.22 324.38 17114.22 88888.00 2020-02-23 09:18:35.000 054 33868.22 324.43 17114.23 37948.18 2020-02-23 09:18:36.000 054 33868.21 324.38 17114.24 88888.00 2020-02-23 09:18:37.000 054 33868.18 324.36 17114.22 88888.00 2020-02-23 09:18:38.000 054 33868.19 324.34 17114.26 88888.00 2020-02-23 09:18:39.000 054 33868.22 324.32 17114.22 88888.00 2020-02-23 09:18:40.000 054 33868.24 324.33 17114.21 37948.15 2020-02-23 09:18:41.000 054 33868.22 324.31 17114.22 88888.00 2020-02-23 09:18:42.000 054 33868.22 324.29 17114.21 88888.00 2020-02-23 09:18:43.000 054 33868.21 324.31 17114.18 88888.00 2020-02-23 09:18:44.000 054 33868.21 324.33 17114.23 88888.00 2020-02-23 09:18:45.000 054 33868.23 324.35 17114.22 37948.11 2020-02-23 09:18:46.000 054 33868.22 324.36 17114.20 88888.00 2020-02-23 09:18:47.000 054 33868.19 324.37 17114.22 88888.00 2020-02-23 09:18:48.000 054 33868.19 324.37 17114.21 88888.00 2020-02-23 09:18:49.000 054 33868.16 324.38 17114.21 88888.00 2020-02-23 09:18:50.000 054 33868.13 324.40 17114.23 37948.20 2020-02-23 09:18:51.000 054 33868.17 324.43 17114.23 88888.00 2020-02-23 09:18:52.000 054 33868.15 324.43 17114.21 88888.00 2020-02-23 09:18:53.000 054 33868.11 324.42 17114.21 88888.00 2020-02-23 09:18:54.000 054 33868.10 324.46 17114.17 88888.00 2020-02-23 09:18:55.000 054 33868.08 324.46 17114.16 37948.11 2020-02-23 09:18:56.000 054 33868.06 324.50 17114.18 88888.00 2020-02-23 09:18:57.000 054 33868.05 324.50 17114.25 88888.00 2020-02-23 09:18:58.000 054 33868.04 324.49 17114.26 88888.00 2020-02-23 09:18:59.000 054 33868.06 324.52 17114.24 88888.00 2020-02-23 09:19:00.000 054 33868.03 324.48 17114.26 37947.92 2020-02-23 09:19:01.000 054 33867.98 324.50 17114.25 88888.00 2020-02-23 09:19:02.000 054 33867.97 324.48 17114.22 88888.00 2020-02-23 09:19:03.000 054 33867.97 324.50 17114.22 88888.00 2020-02-23 09:19:04.000 054 33867.95 324.51 17114.24 88888.00 2020-02-23 09:19:05.000 054 33868.02 324.56 17114.25 37947.91 2020-02-23 09:19:06.000 054 33867.98 324.55 17114.25 88888.00 2020-02-23 09:19:07.000 054 33867.96 324.54 17114.23 88888.00 2020-02-23 09:19:08.000 054 33867.96 324.51 17114.21 88888.00 2020-02-23 09:19:09.000 054 33867.97 324.49 17114.27 88888.00 2020-02-23 09:19:10.000 054 33867.99 324.48 17114.26 37947.85 2020-02-23 09:19:11.000 054 33867.96 324.50 17114.29 88888.00 2020-02-23 09:19:12.000 054 33867.97 324.50 17114.31 88888.00 2020-02-23 09:19:13.000 054 33867.98 324.49 17114.25 88888.00 2020-02-23 09:19:14.000 054 33867.92 324.51 17114.25 88888.00 2020-02-23 09:19:15.000 054 33867.93 324.51 17114.25 37947.89 2020-02-23 09:19:16.000 054 33867.95 324.50 17114.24 88888.00 2020-02-23 09:19:17.000 054 33867.98 324.52 17114.24 88888.00 2020-02-23 09:19:18.000 054 33868.01 324.51 17114.21 88888.00 2020-02-23 09:19:19.000 054 33868.01 324.51 17114.24 88888.00 2020-02-23 09:19:20.000 054 33868.02 324.50 17114.25 37947.91 2020-02-23 09:19:21.000 054 33868.01 324.51 17114.21 88888.00 2020-02-23 09:19:22.000 054 33868.00 324.55 17114.22 88888.00 2020-02-23 09:19:23.000 054 33868.05 324.58 17114.23 88888.00 2020-02-23 09:19:24.000 054 33868.06 324.56 17114.24 88888.00 2020-02-23 09:19:25.000 054 33868.07 324.52 17114.23 37947.98 2020-02-23 09:19:26.000 054 33868.09 324.54 17114.20 88888.00 2020-02-23 09:19:27.000 054 33868.08 324.56 17114.20 88888.00 2020-02-23 09:19:28.000 054 33868.08 324.57 17114.21 88888.00 2020-02-23 09:19:29.000 054 33868.06 324.58 17114.18 88888.00 2020-02-23 09:19:30.000 054 33868.06 324.54 17114.20 37948.01 2020-02-23 09:19:31.000 054 33868.05 324.52 17114.20 88888.00 2020-02-23 09:19:32.000 054 33868.07 324.56 17114.23 88888.00 2020-02-23 09:19:33.000 054 33868.06 324.52 17114.22 88888.00 2020-02-23 09:19:34.000 054 33868.07 324.53 17114.19 88888.00 2020-02-23 09:19:35.000 054 33868.11 324.57 17114.21 37948.08 2020-02-23 09:19:36.000 054 33868.09 324.58 17114.22 88888.00 2020-02-23 09:19:37.000 054 33868.10 324.54 17114.22 88888.00 2020-02-23 09:19:38.000 054 33868.08 324.50 17114.20 88888.00 2020-02-23 09:19:39.000 054 33868.10 324.52 17114.23 88888.00 2020-02-23 09:19:40.000 054 33868.14 324.55 17114.24 37948.12 2020-02-23 09:19:41.000 054 33868.16 324.54 17114.24 88888.00 2020-02-23 09:19:42.000 054 33868.16 324.52 17114.23 88888.00 2020-02-23 09:19:43.000 054 33868.17 324.54 17114.25 88888.00 2020-02-23 09:19:44.000 054 33868.17 324.57 17114.23 88888.00 2020-02-23 09:19:45.000 054 33868.17 324.56 17114.21 37948.02 2020-02-23 09:19:46.000 054 33868.19 324.55 17114.16 88888.00 2020-02-23 09:19:47.000 054 33868.19 324.58 17114.18 88888.00 2020-02-23 09:19:48.000 054 33868.18 324.60 17114.22 88888.00 2020-02-23 09:19:49.000 054 33868.22 324.56 17114.27 88888.00 2020-02-23 09:19:50.000 054 33868.24 324.58 17114.23 37948.21 2020-02-23 09:19:51.000 054 33868.22 324.60 17114.24 88888.00 2020-02-23 09:19:52.000 054 33868.24 324.62 17114.23 88888.00 2020-02-23 09:19:53.000 054 33868.22 324.60 17114.20 88888.00 2020-02-23 09:19:54.000 054 33868.20 324.64 17114.22 88888.00 2020-02-23 09:19:55.000 054 33868.18 324.65 17114.22 37948.13 2020-02-23 09:19:56.000 054 33868.14 324.60 17114.24 88888.00 2020-02-23 09:19:57.000 054 33868.13 324.61 17114.20 88888.00 2020-02-23 09:19:58.000 054 33868.15 324.62 17114.16 88888.00 2020-02-23 09:19:59.000 054 33868.12 324.61 17114.19 88888.00 2020-02-23 09:20:00.000 054 33868.08 324.55 17114.19 37948.11 2020-02-23 09:20:01.000 054 33868.07 324.63 17114.22 88888.00 2020-02-23 09:20:02.000 054 33868.07 324.65 17114.18 88888.00 2020-02-23 09:20:03.000 054 33868.09 324.64 17114.22 88888.00 2020-02-23 09:20:04.000 054 33868.07 324.61 17114.24 88888.00 2020-02-23 09:20:05.000 054 33868.04 324.65 17114.19 37948.06 2020-02-23 09:20:06.000 054 33868.05 324.61 17114.19 88888.00 2020-02-23 09:20:07.000 054 33868.04 324.58 17114.21 88888.00 2020-02-23 09:20:08.000 054 33868.03 324.60 17114.22 88888.00 2020-02-23 09:20:09.000 054 33868.06 324.58 17114.24 88888.00 2020-02-23 09:20:10.000 054 33868.05 324.58 17114.23 37948.03 2020-02-23 09:20:11.000 054 33867.99 324.60 17114.21 88888.00 2020-02-23 09:20:12.000 054 33867.99 324.66 17114.22 88888.00 2020-02-23 09:20:13.000 054 33868.03 324.69 17114.21 88888.00 2020-02-23 09:20:14.000 054 33868.03 324.63 17114.23 88888.00 2020-02-23 09:20:15.000 054 33868.08 324.63 17114.25 37947.90 2020-02-23 09:20:16.000 054 33868.06 324.62 17114.26 88888.00 2020-02-23 09:20:17.000 054 33868.09 324.68 17114.28 88888.00 2020-02-23 09:20:18.000 054 33868.07 324.68 17114.25 88888.00 2020-02-23 09:20:19.000 054 33868.07 324.72 17114.22 88888.00 2020-02-23 09:20:20.000 054 33868.11 324.69 17114.24 37948.03 2020-02-23 09:20:21.000 054 33868.11 324.69 17114.25 88888.00 2020-02-23 09:20:22.000 054 33868.11 324.67 17114.25 88888.00 2020-02-23 09:20:23.000 054 33868.12 324.65 17114.25 88888.00 2020-02-23 09:20:24.000 054 33868.17 324.65 17114.24 88888.00 2020-02-23 09:20:25.000 054 33868.19 324.70 17114.22 37948.10 2020-02-23 09:20:26.000 054 33868.17 324.70 17114.24 88888.00 2020-02-23 09:20:27.000 054 33868.20 324.74 17114.22 88888.00 2020-02-23 09:20:28.000 054 33868.21 324.73 17114.19 88888.00 2020-02-23 09:20:29.000 054 33868.22 324.73 17114.22 88888.00 2020-02-23 09:20:30.000 054 33868.24 324.74 17114.26 37948.00 2020-02-23 09:20:31.000 054 33868.26 324.76 17114.24 88888.00 2020-02-23 09:20:32.000 054 33868.26 324.74 17114.23 88888.00 2020-02-23 09:20:33.000 054 33868.32 324.71 17114.23 88888.00 2020-02-23 09:20:34.000 054 33868.34 324.73 17114.17 88888.00 2020-02-23 09:20:35.000 054 33868.30 324.76 17114.15 37948.13 2020-02-23 09:20:36.000 054 33868.31 324.74 17114.15 88888.00 2020-02-23 09:20:37.000 054 33868.33 324.70 17114.16 88888.00 2020-02-23 09:20:38.000 054 33868.31 324.69 17114.19 88888.00 2020-02-23 09:20:39.000 054 33868.30 324.69 17114.23 88888.00 2020-02-23 09:20:40.000 054 33868.32 324.74 17114.21 37948.19 2020-02-23 09:20:41.000 054 33868.33 324.73 17114.21 88888.00 2020-02-23 09:20:42.000 054 33868.33 324.74 17114.23 88888.00 2020-02-23 09:20:43.000 054 33868.31 324.75 17114.20 88888.00 2020-02-23 09:20:44.000 054 33868.29 324.80 17114.19 88888.00 2020-02-23 09:20:45.000 054 33868.27 324.84 17114.18 37948.18 2020-02-23 09:20:46.000 054 33868.25 324.86 17114.21 88888.00 2020-02-23 09:20:47.000 054 33868.22 324.80 17114.21 88888.00 2020-02-23 09:20:48.000 054 33868.24 324.79 17114.22 88888.00 2020-02-23 09:20:49.000 054 33868.26 324.80 17114.24 88888.00 2020-02-23 09:20:50.000 054 33868.23 324.80 17114.26 37948.21 2020-02-23 09:20:51.000 054 33868.20 324.80 17114.28 88888.00 2020-02-23 09:20:52.000 054 33868.22 324.81 17114.28 88888.00 2020-02-23 09:20:53.000 054 33868.24 324.88 17114.22 88888.00 2020-02-23 09:20:54.000 054 33868.23 324.93 17114.24 88888.00 2020-02-23 09:20:55.000 054 33868.20 324.91 17114.25 37948.17 2020-02-23 09:20:56.000 054 33868.15 324.92 17114.25 88888.00 2020-02-23 09:20:57.000 054 33868.13 324.96 17114.27 88888.00 2020-02-23 09:20:58.000 054 33868.13 324.99 17114.28 88888.00 2020-02-23 09:20:59.000 054 33868.12 324.97 17114.30 88888.00 2020-02-23 09:21:00.000 054 33868.13 324.98 17114.25 37948.16 2020-02-23 09:21:01.000 054 33868.10 324.95 17114.21 88888.00 2020-02-23 09:21:02.000 054 33868.08 324.94 17114.22 88888.00 2020-02-23 09:21:03.000 054 33868.06 324.95 17114.22 88888.00 2020-02-23 09:21:04.000 054 33868.10 324.92 17114.24 88888.00 2020-02-23 09:21:05.000 054 33868.10 324.91 17114.22 37948.07 2020-02-23 09:21:06.000 054 33868.06 324.89 17114.24 88888.00 2020-02-23 09:21:07.000 054 33868.04 324.89 17114.25 88888.00 2020-02-23 09:21:08.000 054 33868.02 324.91 17114.28 88888.00 2020-02-23 09:21:09.000 054 33867.98 324.90 17114.26 88888.00 2020-02-23 09:21:10.000 054 33867.98 324.88 17114.22 37947.90 2020-02-23 09:21:11.000 054 33868.00 324.90 17114.22 88888.00 2020-02-23 09:21:12.000 054 33868.01 324.90 17114.24 88888.00 2020-02-23 09:21:13.000 054 33868.06 324.92 17114.23 88888.00 2020-02-23 09:21:14.000 054 33868.02 324.87 17114.21 88888.00 2020-02-23 09:21:15.000 054 33868.02 324.86 17114.15 37947.94 2020-02-23 09:21:16.000 054 33868.05 324.87 17114.22 88888.00 2020-02-23 09:21:17.000 054 33868.11 324.87 17114.25 88888.00 2020-02-23 09:21:18.000 054 33868.14 324.86 17114.20 88888.00 2020-02-23 09:21:19.000 054 33868.17 324.88 17114.23 88888.00 2020-02-23 09:21:20.000 054 33868.21 324.88 17114.21 37947.95 2020-02-23 09:21:21.000 054 33868.23 324.88 17114.18 88888.00 2020-02-23 09:21:22.000 054 33868.26 324.89 17114.19 88888.00 2020-02-23 09:21:23.000 054 33868.29 324.85 17114.19 88888.00 2020-02-23 09:21:24.000 054 33868.33 324.86 17114.19 88888.00 2020-02-23 09:21:25.000 054 33868.34 324.89 17114.18 37948.18 2020-02-23 09:21:26.000 054 33868.34 324.86 17114.16 88888.00 2020-02-23 09:21:27.000 054 33868.34 324.87 17114.15 88888.00 2020-02-23 09:21:28.000 054 33868.36 324.91 17114.20 88888.00 2020-02-23 09:21:29.000 054 33868.41 324.93 17114.16 88888.00 2020-02-23 09:21:30.000 054 33868.42 324.89 17114.15 37948.20 2020-02-23 09:21:31.000 054 33868.44 324.89 17114.16 88888.00 2020-02-23 09:21:32.000 054 33868.47 324.92 17114.21 88888.00 2020-02-23 09:21:33.000 054 33868.50 324.96 17114.21 88888.00 2020-02-23 09:21:34.000 054 33868.48 324.94 17114.19 88888.00 2020-02-23 09:21:35.000 054 33868.47 324.95 17114.20 37948.28 2020-02-23 09:21:36.000 054 33868.47 324.97 17114.18 88888.00 2020-02-23 09:21:37.000 054 33868.48 324.96 17114.17 88888.00 2020-02-23 09:21:38.000 054 33868.49 324.94 17114.15 88888.00 2020-02-23 09:21:39.000 054 33868.51 325.00 17114.17 88888.00 2020-02-23 09:21:40.000 054 33868.51 324.95 17114.14 37948.40 2020-02-23 09:21:41.000 054 33868.51 324.92 17114.18 88888.00 2020-02-23 09:21:42.000 054 33868.46 324.98 17114.19 88888.00 2020-02-23 09:21:43.000 054 33868.45 324.93 17114.19 88888.00 2020-02-23 09:21:44.000 054 33868.44 324.94 17114.20 88888.00 2020-02-23 09:21:45.000 054 33868.42 324.94 17114.21 37948.35 2020-02-23 09:21:46.000 054 33868.41 324.94 17114.20 88888.00 2020-02-23 09:21:47.000 054 33868.37 324.92 17114.20 88888.00 2020-02-23 09:21:48.000 054 33868.35 324.92 17114.19 88888.00 2020-02-23 09:21:49.000 054 33868.34 324.93 17114.22 88888.00 2020-02-23 09:21:50.000 054 33868.35 324.96 17114.27 37948.25 2020-02-23 09:21:51.000 054 33868.35 324.96 17114.23 88888.00 2020-02-23 09:21:52.000 054 33868.29 324.94 17114.20 88888.00 2020-02-23 09:21:53.000 054 33868.29 324.92 17114.21 88888.00 2020-02-23 09:21:54.000 054 33868.25 324.87 17114.22 88888.00 2020-02-23 09:21:55.000 054 33868.21 324.87 17114.21 37948.20 2020-02-23 09:21:56.000 054 33868.20 324.84 17114.23 88888.00 2020-02-23 09:21:57.000 054 33868.21 324.84 17114.22 88888.00 2020-02-23 09:21:58.000 054 33868.23 324.83 17114.21 88888.00 2020-02-23 09:21:59.000 054 33868.20 324.82 17114.21 88888.00 2020-02-23 09:22:00.000 054 33868.17 324.80 17114.22 37948.08 2020-02-23 09:22:01.000 054 33868.14 324.78 17114.20 88888.00 2020-02-23 09:22:02.000 054 33868.11 324.75 17114.20 88888.00 2020-02-23 09:22:03.000 054 33868.14 324.73 17114.28 88888.00 2020-02-23 09:22:04.000 054 33868.14 324.70 17114.30 88888.00 2020-02-23 09:22:05.000 054 33868.12 324.71 17114.26 37948.08 2020-02-23 09:22:06.000 054 33868.13 324.68 17114.23 88888.00 2020-02-23 09:22:07.000 054 33868.15 324.66 17114.20 88888.00 2020-02-23 09:22:08.000 054 33868.14 324.69 17114.22 88888.00 2020-02-23 09:22:09.000 054 33868.18 324.67 17114.20 88888.00 2020-02-23 09:22:10.000 054 33868.17 324.75 17114.22 37948.01 2020-02-23 09:22:11.000 054 33868.14 324.76 17114.21 88888.00 2020-02-23 09:22:12.000 054 33868.11 324.75 17114.19 88888.00 2020-02-23 09:22:13.000 054 33868.10 324.78 17114.22 88888.00 2020-02-23 09:22:14.000 054 33868.14 324.77 17114.23 88888.00 2020-02-23 09:22:15.000 054 33868.19 324.77 17114.22 37948.12 2020-02-23 09:22:16.000 054 33868.17 324.82 17114.22 88888.00 2020-02-23 09:22:17.000 054 33868.17 324.87 17114.23 88888.00 2020-02-23 09:22:18.000 054 33868.16 324.88 17114.22 88888.00 2020-02-23 09:22:19.000 054 33868.20 324.87 17114.19 88888.00 2020-02-23 09:22:20.000 054 33868.22 324.87 17114.18 37948.09 2020-02-23 09:22:21.000 054 33868.24 324.87 17114.23 88888.00 2020-02-23 09:22:22.000 054 33868.25 324.86 17114.22 88888.00 2020-02-23 09:22:23.000 054 33868.25 324.86 17114.21 88888.00 2020-02-23 09:22:24.000 054 33868.31 324.90 17114.22 88888.00 2020-02-23 09:22:25.000 054 33868.30 324.90 17114.26 37948.10 2020-02-23 09:22:26.000 054 33868.32 324.87 17114.24 88888.00 2020-02-23 09:22:27.000 054 33868.34 324.94 17114.23 88888.00 2020-02-23 09:22:28.000 054 33868.33 324.94 17114.23 88888.00 2020-02-23 09:22:29.000 054 33868.34 324.90 17114.25 88888.00 2020-02-23 09:22:30.000 054 33868.38 324.90 17114.25 37948.26 2020-02-23 09:22:31.000 054 33868.38 324.93 17114.25 88888.00 2020-02-23 09:22:32.000 054 33868.39 324.93 17114.20 88888.00 2020-02-23 09:22:33.000 054 33868.43 324.94 17114.24 88888.00 2020-02-23 09:22:34.000 054 33868.42 324.96 17114.22 88888.00 2020-02-23 09:22:35.000 054 33868.38 324.91 17114.21 37948.33 2020-02-23 09:22:36.000 054 33868.36 324.85 17114.21 88888.00 2020-02-23 09:22:37.000 054 33868.39 324.91 17114.19 88888.00 2020-02-23 09:22:38.000 054 33868.42 324.93 17114.19 88888.00 2020-02-23 09:22:39.000 054 33868.44 324.96 17114.20 88888.00 2020-02-23 09:22:40.000 054 33868.43 324.95 17114.22 37948.35 2020-02-23 09:22:41.000 054 33868.45 324.95 17114.23 88888.00 2020-02-23 09:22:42.000 054 33868.47 324.89 17114.20 88888.00 2020-02-23 09:22:43.000 054 33868.45 324.91 17114.17 88888.00 2020-02-23 09:22:44.000 054 33868.48 324.93 17114.16 88888.00 2020-02-23 09:22:45.000 054 33868.47 324.89 17114.17 37948.29 2020-02-23 09:22:46.000 054 33868.47 324.91 17114.16 88888.00 2020-02-23 09:22:47.000 054 33868.46 324.82 17114.19 88888.00 2020-02-23 09:22:48.000 054 33868.47 324.81 17114.16 88888.00 2020-02-23 09:22:49.000 054 33868.44 324.86 17114.16 88888.00 2020-02-23 09:22:50.000 054 33868.43 324.89 17114.14 37948.27 2020-02-23 09:22:51.000 054 33868.47 324.85 17114.18 88888.00 2020-02-23 09:22:52.000 054 33868.47 324.82 17114.17 88888.00 2020-02-23 09:22:53.000 054 33868.44 324.81 17114.18 88888.00 2020-02-23 09:22:54.000 054 33868.42 324.83 17114.18 88888.00 2020-02-23 09:22:55.000 054 33868.42 324.86 17114.18 37948.40 2020-02-23 09:22:56.000 054 33868.40 324.86 17114.17 88888.00 2020-02-23 09:22:57.000 054 33868.38 324.84 17114.16 88888.00 2020-02-23 09:22:58.000 054 33868.38 324.84 17114.18 88888.00 2020-02-23 09:22:59.000 054 33868.38 324.85 17114.21 88888.00 2020-02-23 09:23:00.000 054 33868.37 324.84 17114.18 37948.33 2020-02-23 09:23:01.000 054 33868.35 324.83 17114.19 88888.00 2020-02-23 09:23:02.000 054 33868.32 324.78 17114.21 88888.00 2020-02-23 09:23:03.000 054 33868.32 324.82 17114.20 88888.00 2020-02-23 09:23:04.000 054 33868.29 324.84 17114.23 88888.00 2020-02-23 09:23:05.000 054 33868.24 324.87 17114.23 37948.24 2020-02-23 09:23:06.000 054 33868.22 324.89 17114.20 88888.00 2020-02-23 09:23:07.000 054 33868.24 324.91 17114.23 88888.00 2020-02-23 09:23:08.000 054 33868.20 324.93 17114.20 88888.00 2020-02-23 09:23:09.000 054 33868.15 324.93 17114.19 88888.00 2020-02-23 09:23:10.000 054 33868.13 324.93 17114.20 37948.19 2020-02-23 09:23:11.000 054 33868.12 324.97 17114.22 88888.00 2020-02-23 09:23:12.000 054 33868.10 324.98 17114.24 88888.00 2020-02-23 09:23:13.000 054 33868.11 324.98 17114.25 88888.00 2020-02-23 09:23:14.000 054 33868.11 324.98 17114.28 88888.00 2020-02-23 09:23:15.000 054 33868.10 324.97 17114.26 37948.03 2020-02-23 09:23:16.000 054 33868.11 324.99 17114.26 88888.00 2020-02-23 09:23:17.000 054 33868.11 325.04 17114.28 88888.00 2020-02-23 09:23:18.000 054 33868.08 325.07 17114.27 88888.00 2020-02-23 09:23:19.000 054 33868.04 325.13 17114.27 88888.00 2020-02-23 09:23:20.000 054 33868.06 325.14 17114.25 37948.07 2020-02-23 09:23:21.000 054 33868.05 325.15 17114.22 88888.00 2020-02-23 09:23:22.000 054 33868.03 325.05 17114.20 88888.00 2020-02-23 09:23:23.000 054 33868.01 325.10 17114.20 88888.00 2020-02-23 09:23:24.000 054 33868.01 325.11 17114.23 88888.00 2020-02-23 09:23:25.000 054 33868.03 325.11 17114.20 37947.99 2020-02-23 09:23:26.000 054 33868.02 325.10 17114.22 88888.00 2020-02-23 09:23:27.000 054 33868.01 325.06 17114.19 88888.00 2020-02-23 09:23:28.000 054 33868.03 325.06 17114.18 88888.00 2020-02-23 09:23:29.000 054 33868.04 325.03 17114.16 88888.00 2020-02-23 09:23:30.000 054 33868.06 325.01 17114.17 37948.06 2020-02-23 09:23:31.000 054 33868.02 324.97 17114.17 88888.00 2020-02-23 09:23:32.000 054 33868.02 324.93 17114.21 88888.00 2020-02-23 09:23:33.000 054 33868.04 324.96 17114.24 88888.00 2020-02-23 09:23:34.000 054 33868.04 324.91 17114.24 88888.00 2020-02-23 09:23:35.000 054 33868.06 324.94 17114.27 37948.00 2020-02-23 09:23:36.000 054 33868.06 324.94 17114.27 88888.00 2020-02-23 09:23:37.000 054 33868.07 324.92 17114.28 88888.00 2020-02-23 09:23:38.000 054 33868.09 324.96 17114.27 88888.00 2020-02-23 09:23:39.000 054 33868.09 324.96 17114.29 88888.00 2020-02-23 09:23:40.000 054 33868.09 324.90 17114.25 37947.99 2020-02-23 09:23:41.000 054 33868.08 324.90 17114.24 88888.00 2020-02-23 09:23:42.000 054 33868.07 324.88 17114.26 88888.00 2020-02-23 09:23:43.000 054 33868.10 324.88 17114.24 88888.00 2020-02-23 09:23:44.000 054 33868.09 324.88 17114.22 88888.00 2020-02-23 09:23:45.000 054 33868.10 324.91 17114.23 37948.11 2020-02-23 09:23:46.000 054 33868.10 324.85 17114.26 88888.00 2020-02-23 09:23:47.000 054 33868.14 324.86 17114.27 88888.00 2020-02-23 09:23:48.000 054 33868.18 324.90 17114.27 88888.00 2020-02-23 09:23:49.000 054 33868.22 324.92 17114.28 88888.00 2020-02-23 09:23:50.000 054 33868.25 324.94 17114.27 37948.11 2020-02-23 09:23:51.000 054 33868.28 324.94 17114.27 88888.00 2020-02-23 09:23:52.000 054 33868.26 324.88 17114.23 88888.00 2020-02-23 09:23:53.000 054 33868.25 324.92 17114.24 88888.00 2020-02-23 09:23:54.000 054 33868.27 324.95 17114.24 88888.00 2020-02-23 09:23:55.000 054 33868.27 324.98 17114.23 37948.15 2020-02-23 09:23:56.000 054 33868.26 324.95 17114.22 88888.00 2020-02-23 09:23:57.000 054 33868.26 324.96 17114.19 88888.00 2020-02-23 09:23:58.000 054 33868.23 324.96 17114.19 88888.00 2020-02-23 09:23:59.000 054 33868.25 325.03 17114.18 88888.00 2020-02-23 09:24:00.000 054 33868.30 325.07 17114.20 37948.27 2020-02-23 09:24:01.000 054 33868.32 325.10 17114.23 88888.00 2020-02-23 09:24:02.000 054 33868.31 325.08 17114.24 88888.00 2020-02-23 09:24:03.000 054 33868.33 325.16 17114.26 88888.00 2020-02-23 09:24:04.000 054 33868.31 325.10 17114.25 88888.00 2020-02-23 09:24:05.000 054 33868.32 325.05 17114.26 37948.17 2020-02-23 09:24:06.000 054 33868.32 325.06 17114.27 88888.00 2020-02-23 09:24:07.000 054 33868.32 325.05 17114.27 88888.00 2020-02-23 09:24:08.000 054 33868.34 325.05 17114.28 88888.00 2020-02-23 09:24:09.000 054 33868.32 325.03 17114.28 88888.00 2020-02-23 09:24:10.000 054 33868.31 325.02 17114.30 37948.32 2020-02-23 09:24:11.000 054 33868.33 324.98 17114.29 88888.00 2020-02-23 09:24:12.000 054 33868.34 324.98 17114.29 88888.00 2020-02-23 09:24:13.000 054 33868.31 324.96 17114.26 88888.00 2020-02-23 09:24:14.000 054 33868.34 324.96 17114.21 88888.00 2020-02-23 09:24:15.000 054 33868.35 324.96 17114.22 37948.32 2020-02-23 09:24:16.000 054 33868.35 324.90 17114.19 88888.00 2020-02-23 09:24:17.000 054 33868.34 324.92 17114.18 88888.00 2020-02-23 09:24:18.000 054 33868.39 324.88 17114.18 88888.00 2020-02-23 09:24:19.000 054 33868.38 324.87 17114.22 88888.00 2020-02-23 09:24:20.000 054 33868.41 324.86 17114.22 37948.35 2020-02-23 09:24:21.000 054 33868.39 324.85 17114.21 88888.00 2020-02-23 09:24:22.000 054 33868.34 324.82 17114.21 88888.00 2020-02-23 09:24:23.000 054 33868.35 324.83 17114.26 88888.00 2020-02-23 09:24:24.000 054 33868.37 324.84 17114.26 88888.00 2020-02-23 09:24:25.000 054 33868.35 324.88 17114.23 37948.30 2020-02-23 09:24:26.000 054 33868.34 324.86 17114.22 88888.00 2020-02-23 09:24:27.000 054 33868.34 324.85 17114.23 88888.00 2020-02-23 09:24:28.000 054 33868.32 324.86 17114.26 88888.00 2020-02-23 09:24:29.000 054 33868.28 324.83 17114.26 88888.00 2020-02-23 09:24:30.000 054 33868.32 324.83 17114.26 37948.25 2020-02-23 09:24:31.000 054 33868.32 324.87 17114.23 88888.00 2020-02-23 09:24:32.000 054 33868.28 324.85 17114.25 88888.00 2020-02-23 09:24:33.000 054 33868.24 324.83 17114.23 88888.00 2020-02-23 09:24:34.000 054 33868.26 324.87 17114.25 88888.00 2020-02-23 09:24:35.000 054 33868.23 324.90 17114.26 37948.31 2020-02-23 09:24:36.000 054 33868.22 324.92 17114.22 88888.00 2020-02-23 09:24:37.000 054 33868.23 324.92 17114.22 88888.00 2020-02-23 09:24:38.000 054 33868.21 324.96 17114.25 88888.00 2020-02-23 09:24:39.000 054 33868.19 324.92 17114.29 88888.00 2020-02-23 09:24:40.000 054 33868.14 324.94 17114.28 37948.26 2020-02-23 09:24:41.000 054 33868.17 324.98 17114.26 88888.00 2020-02-23 09:24:42.000 054 33868.21 324.97 17114.25 88888.00 2020-02-23 09:24:43.000 054 33868.23 324.94 17114.26 88888.00 2020-02-23 09:24:44.000 054 33868.21 324.93 17114.25 88888.00 2020-02-23 09:24:45.000 054 33868.19 324.94 17114.24 37948.14 2020-02-23 09:24:46.000 054 33868.20 324.96 17114.22 88888.00 2020-02-23 09:24:47.000 054 33868.22 324.99 17114.21 88888.00 2020-02-23 09:24:48.000 054 33868.23 325.01 17114.22 88888.00 2020-02-23 09:24:49.000 054 33868.23 325.01 17114.25 88888.00 2020-02-23 09:24:50.000 054 33868.21 325.01 17114.23 37948.15 2020-02-23 09:24:51.000 054 33868.15 325.00 17114.21 88888.00 2020-02-23 09:24:52.000 054 33868.17 325.04 17114.26 88888.00 2020-02-23 09:24:53.000 054 33868.16 325.05 17114.26 88888.00 2020-02-23 09:24:54.000 054 33868.16 325.07 17114.22 88888.00 2020-02-23 09:24:55.000 054 33868.16 324.99 17114.21 37948.12 2020-02-23 09:24:56.000 054 33868.17 324.97 17114.27 88888.00 2020-02-23 09:24:57.000 054 33868.18 324.96 17114.29 88888.00 2020-02-23 09:24:58.000 054 33868.20 324.98 17114.28 88888.00 2020-02-23 09:24:59.000 054 33868.22 324.98 17114.30 88888.00 2020-02-23 09:25:00.000 054 33868.20 324.95 17114.29 37948.11 2020-02-23 09:25:01.000 054 33868.21 324.93 17114.26 88888.00 2020-02-23 09:25:02.000 054 33868.20 324.90 17114.28 88888.00 2020-02-23 09:25:03.000 054 33868.21 324.88 17114.25 88888.00 2020-02-23 09:25:04.000 054 33868.23 324.89 17114.23 88888.00 2020-02-23 09:25:05.000 054 33868.27 324.90 17114.21 37948.19 2020-02-23 09:25:06.000 054 33868.31 324.86 17114.21 88888.00 2020-02-23 09:25:07.000 054 33868.32 324.87 17114.24 88888.00 2020-02-23 09:25:08.000 054 33868.36 324.91 17114.25 88888.00 2020-02-23 09:25:09.000 054 33868.37 324.85 17114.24 88888.00 2020-02-23 09:25:10.000 054 33868.39 324.87 17114.24 37948.27 2020-02-23 09:25:11.000 054 33868.35 324.85 17114.20 88888.00 2020-02-23 09:25:12.000 054 33868.33 324.84 17114.21 88888.00 2020-02-23 09:25:13.000 054 33868.35 324.87 17114.23 88888.00 2020-02-23 09:25:14.000 054 33868.39 324.92 17114.26 88888.00 2020-02-23 09:25:15.000 054 33868.45 324.95 17114.25 37948.35 2020-02-23 09:25:16.000 054 33868.49 324.99 17114.25 88888.00 2020-02-23 09:25:17.000 054 33868.50 325.02 17114.23 88888.00 2020-02-23 09:25:18.000 054 33868.46 325.01 17114.23 88888.00 2020-02-23 09:25:19.000 054 33868.51 325.01 17114.25 88888.00 2020-02-23 09:25:20.000 054 33868.50 324.97 17114.24 37948.45 2020-02-23 09:25:21.000 054 33868.46 324.95 17114.24 88888.00 2020-02-23 09:25:22.000 054 33868.50 325.01 17114.18 88888.00 2020-02-23 09:25:23.000 054 33868.52 325.00 17114.15 88888.00 2020-02-23 09:25:24.000 054 33868.53 324.97 17114.15 88888.00 2020-02-23 09:25:25.000 054 33868.53 324.97 17114.16 37948.43 2020-02-23 09:25:26.000 054 33868.52 325.00 17114.16 88888.00 2020-02-23 09:25:27.000 054 33868.56 324.97 17114.17 88888.00 2020-02-23 09:25:28.000 054 33868.59 324.96 17114.16 88888.00 2020-02-23 09:25:29.000 054 33868.59 324.97 17114.22 88888.00 2020-02-23 09:25:30.000 054 33868.58 324.98 17114.22 37948.42 2020-02-23 09:25:31.000 054 33868.57 324.94 17114.23 88888.00 2020-02-23 09:25:32.000 054 33868.57 324.91 17114.24 88888.00 2020-02-23 09:25:33.000 054 33868.55 324.93 17114.21 88888.00 2020-02-23 09:25:34.000 054 33868.50 324.93 17114.20 88888.00 2020-02-23 09:25:35.000 054 33868.52 324.92 17114.21 37948.47 2020-02-23 09:25:36.000 054 33868.55 324.94 17114.23 88888.00 2020-02-23 09:25:37.000 054 33868.55 324.93 17114.22 88888.00 2020-02-23 09:25:38.000 054 33868.54 324.85 17114.21 88888.00 2020-02-23 09:25:39.000 054 33868.52 324.81 17114.23 88888.00 2020-02-23 09:25:40.000 054 33868.48 324.83 17114.21 37948.48 2020-02-23 09:25:41.000 054 33868.50 324.77 17114.22 88888.00 2020-02-23 09:25:42.000 054 33868.48 324.73 17114.21 88888.00 2020-02-23 09:25:43.000 054 33868.52 324.72 17114.23 88888.00 2020-02-23 09:25:44.000 054 33868.49 324.77 17114.20 88888.00 2020-02-23 09:25:45.000 054 33868.52 324.78 17114.21 37948.45 2020-02-23 09:25:46.000 054 33868.56 324.75 17114.20 88888.00 2020-02-23 09:25:47.000 054 33868.58 324.72 17114.21 88888.00 2020-02-23 09:25:48.000 054 33868.59 324.71 17114.25 88888.00 2020-02-23 09:25:49.000 054 33868.61 324.71 17114.22 88888.00 2020-02-23 09:25:50.000 054 33868.64 324.68 17114.22 37948.52 2020-02-23 09:25:51.000 054 33868.60 324.63 17114.17 88888.00 2020-02-23 09:25:52.000 054 33868.58 324.63 17114.20 88888.00 2020-02-23 09:25:53.000 054 33868.56 324.63 17114.22 88888.00 2020-02-23 09:25:54.000 054 33868.60 324.67 17114.24 88888.00 2020-02-23 09:25:55.000 054 33868.59 324.69 17114.24 37948.53 2020-02-23 09:25:56.000 054 33868.61 324.72 17114.23 88888.00 2020-02-23 09:25:57.000 054 33868.61 324.73 17114.23 88888.00 2020-02-23 09:25:58.000 054 33868.60 324.76 17114.24 88888.00 2020-02-23 09:25:59.000 054 33868.60 324.77 17114.24 88888.00 2020-02-23 09:26:00.000 054 33868.59 324.73 17114.24 37948.58 2020-02-23 09:26:01.000 054 33868.57 324.77 17114.21 88888.00 2020-02-23 09:26:02.000 054 33868.56 324.81 17114.21 88888.00 2020-02-23 09:26:03.000 054 33868.55 324.81 17114.21 88888.00 2020-02-23 09:26:04.000 054 33868.58 324.78 17114.24 88888.00 2020-02-23 09:26:05.000 054 33868.58 324.74 17114.24 37948.46 2020-02-23 09:26:06.000 054 33868.60 324.76 17114.24 88888.00 2020-02-23 09:26:07.000 054 33868.62 324.77 17114.22 88888.00 2020-02-23 09:26:08.000 054 33868.61 324.75 17114.22 88888.00 2020-02-23 09:26:09.000 054 33868.57 324.72 17114.24 88888.00 2020-02-23 09:26:10.000 054 33868.57 324.73 17114.23 37948.45 2020-02-23 09:26:11.000 054 33868.55 324.74 17114.23 88888.00 2020-02-23 09:26:12.000 054 33868.51 324.72 17114.27 88888.00 2020-02-23 09:26:13.000 054 33868.56 324.75 17114.25 88888.00 2020-02-23 09:26:14.000 054 33868.56 324.73 17114.22 88888.00 2020-02-23 09:26:15.000 054 33868.57 324.72 17114.22 37948.46 2020-02-23 09:26:16.000 054 33868.61 324.76 17114.21 88888.00 2020-02-23 09:26:17.000 054 33868.62 324.79 17114.23 88888.00 2020-02-23 09:26:18.000 054 33868.58 324.76 17114.23 88888.00 2020-02-23 09:26:19.000 054 33868.60 324.73 17114.24 88888.00 2020-02-23 09:26:20.000 054 33868.65 324.73 17114.29 37948.56 2020-02-23 09:26:21.000 054 33868.63 324.73 17114.28 88888.00 2020-02-23 09:26:22.000 054 33868.63 324.73 17114.26 88888.00 2020-02-23 09:26:23.000 054 33868.64 324.70 17114.28 88888.00 2020-02-23 09:26:24.000 054 33868.69 324.75 17114.26 88888.00 2020-02-23 09:26:25.000 054 33868.67 324.77 17114.24 37948.53 2020-02-23 09:26:26.000 054 33868.65 324.78 17114.25 88888.00 2020-02-23 09:26:27.000 054 33868.65 324.74 17114.25 88888.00 2020-02-23 09:26:28.000 054 33868.69 324.76 17114.24 88888.00 2020-02-23 09:26:29.000 054 33868.69 324.74 17114.26 88888.00 2020-02-23 09:26:30.000 054 33868.71 324.72 17114.26 37948.57 2020-02-23 09:26:31.000 054 33868.70 324.73 17114.30 88888.00 2020-02-23 09:26:32.000 054 33868.68 324.75 17114.34 88888.00 2020-02-23 09:26:33.000 054 33868.70 324.75 17114.32 88888.00 2020-02-23 09:26:34.000 054 33868.73 324.74 17114.28 88888.00 2020-02-23 09:26:35.000 054 33868.74 324.72 17114.25 37948.66 2020-02-23 09:26:36.000 054 33868.76 324.72 17114.22 88888.00 2020-02-23 09:26:37.000 054 33868.78 324.72 17114.22 88888.00 2020-02-23 09:26:38.000 054 33868.81 324.71 17114.25 88888.00 2020-02-23 09:26:39.000 054 33868.83 324.72 17114.24 88888.00 2020-02-23 09:26:40.000 054 33868.81 324.71 17114.23 37948.58 2020-02-23 09:26:41.000 054 33868.80 324.72 17114.25 88888.00 2020-02-23 09:26:42.000 054 33868.78 324.75 17114.25 88888.00 2020-02-23 09:26:43.000 054 33868.84 324.75 17114.24 88888.00 2020-02-23 09:26:44.000 054 33868.82 324.72 17114.19 88888.00 2020-02-23 09:26:45.000 054 33868.86 324.70 17114.22 37948.63 2020-02-23 09:26:46.000 054 33868.84 324.72 17114.22 88888.00 2020-02-23 09:26:47.000 054 33868.82 324.69 17114.19 88888.00 2020-02-23 09:26:48.000 054 33868.84 324.70 17114.18 88888.00 2020-02-23 09:26:49.000 054 33868.87 324.70 17114.23 88888.00 2020-02-23 09:26:50.000 054 33868.90 324.69 17114.23 37948.78 2020-02-23 09:26:51.000 054 33868.87 324.67 17114.22 88888.00 2020-02-23 09:26:52.000 054 33868.84 324.66 17114.24 88888.00 2020-02-23 09:26:53.000 054 33868.83 324.63 17114.22 88888.00 2020-02-23 09:26:54.000 054 33868.82 324.58 17114.22 88888.00 2020-02-23 09:26:55.000 054 33868.83 324.56 17114.24 37948.76 2020-02-23 09:26:56.000 054 33868.84 324.60 17114.26 88888.00 2020-02-23 09:26:57.000 054 33868.87 324.58 17114.31 88888.00 2020-02-23 09:26:58.000 054 33868.81 324.57 17114.30 88888.00 2020-02-23 09:26:59.000 054 33868.78 324.53 17114.28 88888.00 2020-02-23 09:27:00.000 054 33868.78 324.51 17114.30 37948.62 2020-02-23 09:27:01.000 054 33868.80 324.52 17114.28 88888.00 2020-02-23 09:27:02.000 054 33868.81 324.52 17114.25 88888.00 2020-02-23 09:27:03.000 054 33868.78 324.54 17114.26 88888.00 2020-02-23 09:27:04.000 054 33868.76 324.52 17114.26 88888.00 2020-02-23 09:27:05.000 054 33868.72 324.54 17114.28 37948.68 2020-02-23 09:27:06.000 054 33868.73 324.53 17114.27 88888.00 2020-02-23 09:27:07.000 054 33868.74 324.53 17114.28 88888.00 2020-02-23 09:27:08.000 054 33868.70 324.50 17114.27 88888.00 2020-02-23 09:27:09.000 054 33868.74 324.48 17114.28 88888.00 2020-02-23 09:27:10.000 054 33868.75 324.48 17114.29 37948.56 2020-02-23 09:27:11.000 054 33868.77 324.52 17114.25 88888.00 2020-02-23 09:27:12.000 054 33868.74 324.52 17114.26 88888.00 2020-02-23 09:27:13.000 054 33868.78 324.57 17114.30 88888.00 2020-02-23 09:27:14.000 054 33868.78 324.55 17114.29 88888.00 2020-02-23 09:27:15.000 054 33868.77 324.56 17114.31 37948.55 2020-02-23 09:27:16.000 054 33868.78 324.57 17114.33 88888.00 2020-02-23 09:27:17.000 054 33868.74 324.57 17114.32 88888.00 2020-02-23 09:27:18.000 054 33868.70 324.56 17114.30 88888.00 2020-02-23 09:27:19.000 054 33868.68 324.57 17114.30 88888.00 2020-02-23 09:27:20.000 054 33868.74 324.56 17114.32 37948.62 2020-02-23 09:27:21.000 054 33868.72 324.57 17114.33 88888.00 2020-02-23 09:27:22.000 054 33868.71 324.55 17114.33 88888.00 2020-02-23 09:27:23.000 054 33868.71 324.54 17114.33 88888.00 2020-02-23 09:27:24.000 054 33868.72 324.54 17114.37 88888.00 2020-02-23 09:27:25.000 054 33868.73 324.57 17114.37 37948.53 2020-02-23 09:27:26.000 054 33868.70 324.59 17114.30 88888.00 2020-02-23 09:27:27.000 054 33868.68 324.57 17114.30 88888.00 2020-02-23 09:27:28.000 054 33868.69 324.59 17114.32 88888.00 2020-02-23 09:27:29.000 054 33868.65 324.58 17114.31 88888.00 2020-02-23 09:27:30.000 054 33868.64 324.58 17114.36 37948.60 2020-02-23 09:27:31.000 054 33868.66 324.59 17114.37 88888.00 2020-02-23 09:27:32.000 054 33868.65 324.60 17114.34 88888.00 2020-02-23 09:27:33.000 054 33868.67 324.62 17114.33 88888.00 2020-02-23 09:27:34.000 054 33868.65 324.57 17114.36 88888.00 2020-02-23 09:27:35.000 054 33868.62 324.61 17114.35 37948.61 2020-02-23 09:27:36.000 054 33868.61 324.61 17114.37 88888.00 2020-02-23 09:27:37.000 054 33868.61 324.55 17114.35 88888.00 2020-02-23 09:27:38.000 054 33868.62 324.54 17114.34 88888.00 2020-02-23 09:27:39.000 054 33868.68 324.57 17114.33 88888.00 2020-02-23 09:27:40.000 054 33868.64 324.60 17114.31 37948.58 2020-02-23 09:27:41.000 054 33868.61 324.60 17114.35 88888.00 2020-02-23 09:27:42.000 054 33868.65 324.62 17114.34 88888.00 2020-02-23 09:27:43.000 054 33868.64 324.67 17114.33 88888.00 2020-02-23 09:27:44.000 054 33868.63 324.72 17114.33 88888.00 2020-02-23 09:27:45.000 054 33868.59 324.71 17114.34 37948.47 2020-02-23 09:27:46.000 054 33868.57 324.61 17114.35 88888.00 2020-02-23 09:27:47.000 054 33868.57 324.58 17114.35 88888.00 2020-02-23 09:27:48.000 054 33868.54 324.58 17114.37 88888.00 2020-02-23 09:27:49.000 054 33868.53 324.57 17114.33 88888.00 2020-02-23 09:27:50.000 054 33868.55 324.61 17114.33 37948.43 2020-02-23 09:27:51.000 054 33868.55 324.59 17114.35 88888.00 2020-02-23 09:27:52.000 054 33868.56 324.55 17114.32 88888.00 2020-02-23 09:27:53.000 054 33868.57 324.49 17114.34 88888.00 2020-02-23 09:27:54.000 054 33868.58 324.49 17114.36 88888.00 2020-02-23 09:27:55.000 054 33868.56 324.47 17114.31 37948.55 2020-02-23 09:27:56.000 054 33868.59 324.45 17114.30 88888.00 2020-02-23 09:27:57.000 054 33868.55 324.48 17114.33 88888.00 2020-02-23 09:27:58.000 054 33868.53 324.50 17114.35 88888.00 2020-02-23 09:27:59.000 054 33868.54 324.54 17114.35 88888.00 2020-02-23 09:28:00.000 054 33868.56 324.53 17114.32 37948.45 2020-02-23 09:28:01.000 054 33868.55 324.48 17114.30 88888.00 2020-02-23 09:28:02.000 054 33868.54 324.46 17114.30 88888.00 2020-02-23 09:28:03.000 054 33868.50 324.47 17114.34 88888.00 2020-02-23 09:28:04.000 054 33868.51 324.48 17114.32 88888.00 2020-02-23 09:28:05.000 054 33868.53 324.52 17114.33 37948.47 2020-02-23 09:28:06.000 054 33868.51 324.53 17114.34 88888.00 2020-02-23 09:28:07.000 054 33868.49 324.55 17114.40 88888.00 2020-02-23 09:28:08.000 054 33868.53 324.57 17114.40 88888.00 2020-02-23 09:28:09.000 054 33868.52 324.54 17114.34 88888.00 2020-02-23 09:28:10.000 054 33868.54 324.53 17114.31 37948.50 2020-02-23 09:28:11.000 054 33868.54 324.53 17114.33 88888.00 2020-02-23 09:28:12.000 054 33868.53 324.53 17114.32 88888.00 2020-02-23 09:28:13.000 054 33868.54 324.56 17114.33 88888.00 2020-02-23 09:28:14.000 054 33868.47 324.59 17114.35 88888.00 2020-02-23 09:28:15.000 054 33868.50 324.61 17114.33 37948.55 2020-02-23 09:28:16.000 054 33868.54 324.62 17114.31 88888.00 2020-02-23 09:28:17.000 054 33868.54 324.59 17114.26 88888.00 2020-02-23 09:28:18.000 054 33868.57 324.61 17114.34 88888.00 2020-02-23 09:28:19.000 054 33868.56 324.61 17114.36 88888.00 2020-02-23 09:28:20.000 054 33868.56 324.62 17114.35 37948.55 2020-02-23 09:28:21.000 054 33868.56 324.64 17114.31 88888.00 2020-02-23 09:28:22.000 054 33868.58 324.64 17114.31 88888.00 2020-02-23 09:28:23.000 054 33868.60 324.63 17114.31 88888.00 2020-02-23 09:28:24.000 054 33868.64 324.64 17114.29 88888.00 2020-02-23 09:28:25.000 054 33868.66 324.67 17114.27 37948.59 2020-02-23 09:28:26.000 054 33868.70 324.66 17114.28 88888.00 2020-02-23 09:28:27.000 054 33868.72 324.64 17114.32 88888.00 2020-02-23 09:28:28.000 054 33868.72 324.64 17114.31 88888.00 2020-02-23 09:28:29.000 054 33868.73 324.66 17114.32 88888.00 2020-02-23 09:28:30.000 054 33868.76 324.58 17114.31 37948.60 2020-02-23 09:28:31.000 054 33868.79 324.57 17114.32 88888.00 2020-02-23 09:28:32.000 054 33868.85 324.57 17114.28 88888.00 2020-02-23 09:28:33.000 054 33868.84 324.59 17114.31 88888.00 2020-02-23 09:28:34.000 054 33868.82 324.55 17114.32 88888.00 2020-02-23 09:28:35.000 054 33868.83 324.50 17114.30 37948.68 2020-02-23 09:28:36.000 054 33868.85 324.52 17114.29 88888.00 2020-02-23 09:28:37.000 054 33868.86 324.55 17114.31 88888.00 2020-02-23 09:28:38.000 054 33868.87 324.54 17114.29 88888.00 2020-02-23 09:28:39.000 054 33868.86 324.51 17114.27 88888.00 2020-02-23 09:28:40.000 054 33868.83 324.47 17114.29 37948.70 2020-02-23 09:28:41.000 054 33868.84 324.48 17114.31 88888.00 2020-02-23 09:28:42.000 054 33868.85 324.47 17114.29 88888.00 2020-02-23 09:28:43.000 054 33868.86 324.44 17114.28 88888.00 2020-02-23 09:28:44.000 054 33868.81 324.37 17114.29 88888.00 2020-02-23 09:28:45.000 054 33868.81 324.34 17114.36 37948.73 2020-02-23 09:28:46.000 054 33868.79 324.31 17114.35 88888.00 2020-02-23 09:28:47.000 054 33868.80 324.32 17114.35 88888.00 2020-02-23 09:28:48.000 054 33868.77 324.36 17114.32 88888.00 2020-02-23 09:28:49.000 054 33868.78 324.32 17114.29 88888.00 2020-02-23 09:28:50.000 054 33868.79 324.31 17114.28 37948.75 2020-02-23 09:28:51.000 054 33868.76 324.35 17114.30 88888.00 2020-02-23 09:28:52.000 054 33868.76 324.41 17114.30 88888.00 2020-02-23 09:28:53.000 054 33868.73 324.42 17114.28 88888.00 2020-02-23 09:28:54.000 054 33868.75 324.42 17114.27 88888.00 2020-02-23 09:28:55.000 054 33868.78 324.39 17114.27 37948.68 2020-02-23 09:28:56.000 054 33868.71 324.36 17114.29 88888.00 2020-02-23 09:28:57.000 054 33868.70 324.41 17114.31 88888.00 2020-02-23 09:28:58.000 054 33868.67 324.41 17114.29 88888.00 2020-02-23 09:28:59.000 054 33868.63 324.42 17114.27 88888.00 2020-02-23 09:29:00.000 054 33868.64 324.44 17114.27 37948.69 2020-02-23 09:29:01.000 054 33868.61 324.46 17114.25 88888.00 2020-02-23 09:29:02.000 054 33868.59 324.43 17114.26 88888.00 2020-02-23 09:29:03.000 054 33868.60 324.45 17114.25 88888.00 2020-02-23 09:29:04.000 054 33868.62 324.49 17114.28 88888.00 2020-02-23 09:29:05.000 054 33868.63 324.51 17114.29 37948.66 2020-02-23 09:29:06.000 054 33868.64 324.50 17114.26 88888.00 2020-02-23 09:29:07.000 054 33868.59 324.50 17114.22 88888.00 2020-02-23 09:29:08.000 054 33868.57 324.49 17114.24 88888.00 2020-02-23 09:29:09.000 054 33868.59 324.48 17114.25 88888.00 2020-02-23 09:29:10.000 054 33868.60 324.47 17114.27 37948.53 2020-02-23 09:29:11.000 054 33868.67 324.43 17114.33 88888.00 2020-02-23 09:29:12.000 054 33868.71 324.46 17114.31 88888.00 2020-02-23 09:29:13.000 054 33868.74 324.46 17114.29 88888.00 2020-02-23 09:29:14.000 054 33868.74 324.40 17114.31 88888.00 2020-02-23 09:29:15.000 054 33868.70 324.36 17114.35 37948.60 2020-02-23 09:29:16.000 054 33868.69 324.32 17114.30 88888.00 2020-02-23 09:29:17.000 054 33868.73 324.27 17114.33 88888.00 2020-02-23 09:29:18.000 054 33868.72 324.26 17114.34 88888.00 2020-02-23 09:29:19.000 054 33868.72 324.30 17114.35 88888.00 2020-02-23 09:29:20.000 054 33868.75 324.30 17114.34 37948.65 2020-02-23 09:29:21.000 054 33868.76 324.28 17114.31 88888.00 2020-02-23 09:29:22.000 054 33868.75 324.26 17114.31 88888.00 2020-02-23 09:29:23.000 054 33868.72 324.28 17114.31 88888.00 2020-02-23 09:29:24.000 054 33868.77 324.30 17114.33 88888.00 2020-02-23 09:29:25.000 054 33868.78 324.25 17114.30 37948.70 2020-02-23 09:29:26.000 054 33868.76 324.23 17114.28 88888.00 2020-02-23 09:29:27.000 054 33868.81 324.28 17114.28 88888.00 2020-02-23 09:29:28.000 054 33868.78 324.26 17114.28 88888.00 2020-02-23 09:29:29.000 054 33868.78 324.27 17114.30 88888.00 2020-02-23 09:29:30.000 054 33868.76 324.25 17114.33 37948.77 2020-02-23 09:29:31.000 054 33868.74 324.28 17114.31 88888.00 2020-02-23 09:29:32.000 054 33868.71 324.32 17114.32 88888.00 2020-02-23 09:29:33.000 054 33868.72 324.30 17114.34 88888.00 2020-02-23 09:29:34.000 054 33868.67 324.27 17114.33 88888.00 2020-02-23 09:29:35.000 054 33868.64 324.27 17114.34 37948.75 2020-02-23 09:29:36.000 054 33868.62 324.31 17114.36 88888.00 2020-02-23 09:29:37.000 054 33868.63 324.29 17114.36 88888.00 2020-02-23 09:29:38.000 054 33868.61 324.27 17114.35 88888.00 2020-02-23 09:29:39.000 054 33868.62 324.31 17114.36 88888.00 2020-02-23 09:29:40.000 054 33868.66 324.36 17114.33 37948.69 2020-02-23 09:29:41.000 054 33868.68 324.38 17114.37 88888.00 2020-02-23 09:29:42.000 054 33868.66 324.37 17114.37 88888.00 2020-02-23 09:29:43.000 054 33868.68 324.40 17114.32 88888.00 2020-02-23 09:29:44.000 054 33868.67 324.40 17114.33 88888.00 2020-02-23 09:29:45.000 054 33868.66 324.39 17114.37 37948.70 2020-02-23 09:29:46.000 054 33868.67 324.40 17114.37 88888.00 2020-02-23 09:29:47.000 054 33868.67 324.40 17114.34 88888.00 2020-02-23 09:29:48.000 054 33868.68 324.41 17114.36 88888.00 2020-02-23 09:29:49.000 054 33868.67 324.42 17114.34 88888.00 2020-02-23 09:29:50.000 054 33868.68 324.37 17114.33 37948.57 2020-02-23 09:29:51.000 054 33868.70 324.36 17114.33 88888.00 2020-02-23 09:29:52.000 054 33868.74 324.34 17114.38 88888.00 2020-02-23 09:29:53.000 054 33868.73 324.31 17114.36 88888.00 2020-02-23 09:29:54.000 054 33868.73 324.33 17114.37 88888.00 2020-02-23 09:29:55.000 054 33868.74 324.34 17114.36 37948.52 2020-02-23 09:29:56.000 054 33868.73 324.31 17114.32 88888.00 2020-02-23 09:29:57.000 054 33868.74 324.33 17114.33 88888.00 2020-02-23 09:29:58.000 054 33868.73 324.22 17114.31 88888.00 2020-02-23 09:29:59.000 054 33868.71 324.20 17114.30 88888.00 2020-02-23 09:30:00.000 054 33868.69 324.21 17114.34 37948.71 2020-02-23 09:30:01.000 054 33868.71 324.23 17114.38 88888.00 2020-02-23 09:30:02.000 054 33868.70 324.23 17114.35 88888.00 2020-02-23 09:30:03.000 054 33868.75 324.27 17114.34 88888.00 2020-02-23 09:30:04.000 054 33868.77 324.29 17114.31 88888.00 2020-02-23 09:30:05.000 054 33868.77 324.32 17114.31 37948.65 2020-02-23 09:30:06.000 054 33868.76 324.22 17114.30 88888.00 2020-02-23 09:30:07.000 054 33868.79 324.21 17114.30 88888.00 2020-02-23 09:30:08.000 054 33868.82 324.24 17114.31 88888.00 2020-02-23 09:30:09.000 054 33868.83 324.26 17114.35 88888.00 2020-02-23 09:30:10.000 054 33868.88 324.28 17114.38 37948.73 2020-02-23 09:30:11.000 054 33868.90 324.34 17114.36 88888.00 2020-02-23 09:30:12.000 054 33868.89 324.32 17114.34 88888.00 2020-02-23 09:30:13.000 054 33868.90 324.32 17114.33 88888.00 2020-02-23 09:30:14.000 054 33868.91 324.36 17114.35 88888.00 2020-02-23 09:30:15.000 054 33868.94 324.40 17114.36 37948.78 2020-02-23 09:30:16.000 054 33868.95 324.39 17114.36 88888.00 2020-02-23 09:30:17.000 054 33868.93 324.39 17114.34 88888.00 2020-02-23 09:30:18.000 054 33868.95 324.40 17114.33 88888.00 2020-02-23 09:30:19.000 054 33868.99 324.41 17114.33 88888.00 2020-02-23 09:30:20.000 054 33868.98 324.39 17114.31 37948.91 2020-02-23 09:30:21.000 054 33868.97 324.37 17114.31 88888.00 2020-02-23 09:30:22.000 054 33868.99 324.40 17114.33 88888.00 2020-02-23 09:30:23.000 054 33869.00 324.38 17114.32 88888.00 2020-02-23 09:30:24.000 054 33869.00 324.41 17114.35 88888.00 2020-02-23 09:30:25.000 054 33868.98 324.41 17114.34 37948.83 2020-02-23 09:30:26.000 054 33868.97 324.41 17114.31 88888.00 2020-02-23 09:30:27.000 054 33869.01 324.37 17114.33 88888.00 2020-02-23 09:30:28.000 054 33869.01 324.38 17114.32 88888.00 2020-02-23 09:30:29.000 054 33868.98 324.35 17114.34 88888.00 2020-02-23 09:30:30.000 054 33868.99 324.30 17114.34 37948.96 2020-02-23 09:30:31.000 054 33868.94 324.32 17114.32 88888.00 2020-02-23 09:30:32.000 054 33868.87 324.29 17114.35 88888.00 2020-02-23 09:30:33.000 054 33868.89 324.28 17114.37 88888.00 2020-02-23 09:30:34.000 054 33868.91 324.23 17114.37 88888.00 2020-02-23 09:30:35.000 054 33868.88 324.24 17114.38 37948.81 2020-02-23 09:30:36.000 054 33868.87 324.20 17114.35 88888.00 2020-02-23 09:30:37.000 054 33868.88 324.19 17114.36 88888.00 2020-02-23 09:30:38.000 054 33868.87 324.19 17114.37 88888.00 2020-02-23 09:30:39.000 054 33868.84 324.24 17114.35 88888.00 2020-02-23 09:30:40.000 054 33868.82 324.22 17114.30 37948.76 2020-02-23 09:30:41.000 054 33868.82 324.27 17114.31 88888.00 2020-02-23 09:30:42.000 054 33868.82 324.28 17114.33 88888.00 2020-02-23 09:30:43.000 054 33868.86 324.26 17114.35 88888.00 2020-02-23 09:30:44.000 054 33868.87 324.25 17114.35 88888.00 2020-02-23 09:30:45.000 054 33868.84 324.24 17114.37 37948.86 2020-02-23 09:30:46.000 054 33868.85 324.26 17114.33 88888.00 2020-02-23 09:30:47.000 054 33868.84 324.31 17114.34 88888.00 2020-02-23 09:30:48.000 054 33868.85 324.33 17114.33 88888.00 2020-02-23 09:30:49.000 054 33868.87 324.36 17114.31 88888.00 2020-02-23 09:30:50.000 054 33868.90 324.36 17114.34 37948.86 2020-02-23 09:30:51.000 054 33868.88 324.37 17114.36 88888.00 2020-02-23 09:30:52.000 054 33868.93 324.39 17114.35 88888.00 2020-02-23 09:30:53.000 054 33868.92 324.36 17114.33 88888.00 2020-02-23 09:30:54.000 054 33868.89 324.37 17114.36 88888.00 2020-02-23 09:30:55.000 054 33868.87 324.37 17114.36 37948.84 2020-02-23 09:30:56.000 054 33868.85 324.36 17114.40 88888.00 2020-02-23 09:30:57.000 054 33868.86 324.35 17114.37 88888.00 2020-02-23 09:30:58.000 054 33868.89 324.33 17114.36 88888.00 2020-02-23 09:30:59.000 054 33868.91 324.31 17114.39 88888.00 2020-02-23 09:31:00.000 054 33868.93 324.29 17114.38 37948.75 2020-02-23 09:31:01.000 054 33868.92 324.30 17114.34 88888.00 2020-02-23 09:31:02.000 054 33868.91 324.27 17114.35 88888.00 2020-02-23 09:31:03.000 054 33868.93 324.25 17114.33 88888.00 2020-02-23 09:31:04.000 054 33868.91 324.23 17114.30 88888.00 2020-02-23 09:31:05.000 054 33868.95 324.20 17114.31 37948.86 2020-02-23 09:31:06.000 054 33868.96 324.19 17114.30 88888.00 2020-02-23 09:31:07.000 054 33868.97 324.17 17114.33 88888.00 2020-02-23 09:31:08.000 054 33868.98 324.16 17114.33 88888.00 2020-02-23 09:31:09.000 054 33868.97 324.13 17114.32 88888.00 2020-02-23 09:31:10.000 054 33868.99 324.16 17114.28 37948.96 2020-02-23 09:31:11.000 054 33868.99 324.19 17114.31 88888.00 2020-02-23 09:31:12.000 054 33868.97 324.19 17114.30 88888.00 2020-02-23 09:31:13.000 054 33869.02 324.17 17114.30 88888.00 2020-02-23 09:31:14.000 054 33869.05 324.17 17114.30 88888.00 2020-02-23 09:31:15.000 054 33869.09 324.18 17114.34 37948.97 2020-02-23 09:31:16.000 054 33869.08 324.19 17114.34 88888.00 2020-02-23 09:31:17.000 054 33869.09 324.18 17114.33 88888.00 2020-02-23 09:31:18.000 054 33869.08 324.18 17114.33 88888.00 2020-02-23 09:31:19.000 054 33869.10 324.20 17114.36 88888.00 2020-02-23 09:31:20.000 054 33869.10 324.24 17114.36 37949.05 2020-02-23 09:31:21.000 054 33869.07 324.30 17114.40 88888.00 2020-02-23 09:31:22.000 054 33869.09 324.26 17114.41 88888.00 2020-02-23 09:31:23.000 054 33869.11 324.28 17114.43 88888.00 2020-02-23 09:31:24.000 054 33869.06 324.26 17114.39 88888.00 2020-02-23 09:31:25.000 054 33869.06 324.22 17114.38 37948.90 2020-02-23 09:31:26.000 054 33869.06 324.23 17114.37 88888.00 2020-02-23 09:31:27.000 054 33869.02 324.26 17114.35 88888.00 2020-02-23 09:31:28.000 054 33868.99 324.19 17114.37 88888.00 2020-02-23 09:31:29.000 054 33868.93 324.17 17114.38 88888.00 2020-02-23 09:31:30.000 054 33868.93 324.16 17114.39 37948.93 2020-02-23 09:31:31.000 054 33868.91 324.14 17114.39 88888.00 2020-02-23 09:31:32.000 054 33868.89 324.16 17114.35 88888.00 2020-02-23 09:31:33.000 054 33868.89 324.17 17114.30 88888.00 2020-02-23 09:31:34.000 054 33868.86 324.17 17114.34 88888.00 2020-02-23 09:31:35.000 054 33868.88 324.18 17114.38 37948.86 2020-02-23 09:31:36.000 054 33868.91 324.23 17114.37 88888.00 2020-02-23 09:31:37.000 054 33868.89 324.18 17114.37 88888.00 2020-02-23 09:31:38.000 054 33868.90 324.15 17114.38 88888.00 2020-02-23 09:31:39.000 054 33868.88 324.12 17114.38 88888.00 2020-02-23 09:31:40.000 054 33868.84 324.09 17114.37 37948.78 2020-02-23 09:31:41.000 054 33868.87 324.11 17114.37 88888.00 2020-02-23 09:31:42.000 054 33868.91 324.11 17114.35 88888.00 2020-02-23 09:31:43.000 054 33868.91 324.15 17114.33 88888.00 2020-02-23 09:31:44.000 054 33868.90 324.17 17114.32 88888.00 2020-02-23 09:31:45.000 054 33868.95 324.21 17114.35 37948.80 2020-02-23 09:31:46.000 054 33868.96 324.18 17114.38 88888.00 2020-02-23 09:31:47.000 054 33868.98 324.17 17114.38 88888.00 2020-02-23 09:31:48.000 054 33868.99 324.18 17114.36 88888.00 2020-02-23 09:31:49.000 054 33869.00 324.20 17114.37 88888.00 2020-02-23 09:31:50.000 054 33869.00 324.20 17114.39 37948.92 2020-02-23 09:31:51.000 054 33869.04 324.18 17114.42 88888.00 2020-02-23 09:31:52.000 054 33869.02 324.18 17114.45 88888.00 2020-02-23 09:31:53.000 054 33869.00 324.20 17114.40 88888.00 2020-02-23 09:31:54.000 054 33868.99 324.22 17114.39 88888.00 2020-02-23 09:31:55.000 054 33869.02 324.21 17114.38 37948.91 2020-02-23 09:31:56.000 054 33869.02 324.21 17114.36 88888.00 2020-02-23 09:31:57.000 054 33869.05 324.23 17114.35 88888.00 2020-02-23 09:31:58.000 054 33869.08 324.26 17114.36 88888.00 2020-02-23 09:31:59.000 054 33869.07 324.25 17114.36 88888.00 2020-02-23 09:32:00.000 054 33869.06 324.26 17114.36 37948.93 2020-02-23 09:32:01.000 054 33869.06 324.24 17114.35 88888.00 2020-02-23 09:32:02.000 054 33869.08 324.23 17114.38 88888.00 2020-02-23 09:32:03.000 054 33869.09 324.22 17114.40 88888.00 2020-02-23 09:32:04.000 054 33869.07 324.21 17114.39 88888.00 2020-02-23 09:32:05.000 054 33869.09 324.20 17114.37 37948.91 2020-02-23 09:32:06.000 054 33869.07 324.21 17114.34 88888.00 2020-02-23 09:32:07.000 054 33869.07 324.22 17114.36 88888.00 2020-02-23 09:32:08.000 054 33869.05 324.19 17114.37 88888.00 2020-02-23 09:32:09.000 054 33869.10 324.20 17114.37 88888.00 2020-02-23 09:32:10.000 054 33869.06 324.19 17114.40 37948.93 2020-02-23 09:32:11.000 054 33869.04 324.21 17114.41 88888.00 2020-02-23 09:32:12.000 054 33869.05 324.20 17114.39 88888.00 2020-02-23 09:32:13.000 054 33869.10 324.19 17114.35 88888.00 2020-02-23 09:32:14.000 054 33869.13 324.16 17114.34 88888.00 2020-02-23 09:32:15.000 054 33869.10 324.17 17114.37 37949.01 2020-02-23 09:32:16.000 054 33869.10 324.18 17114.40 88888.00 2020-02-23 09:32:17.000 054 33869.10 324.16 17114.40 88888.00 2020-02-23 09:32:18.000 054 33869.06 324.16 17114.39 88888.00 2020-02-23 09:32:19.000 054 33869.03 324.16 17114.38 88888.00 2020-02-23 09:32:20.000 054 33869.01 324.10 17114.39 37949.02 2020-02-23 09:32:21.000 054 33869.02 324.12 17114.42 88888.00 2020-02-23 09:32:22.000 054 33869.02 324.15 17114.39 88888.00 2020-02-23 09:32:23.000 054 33868.99 324.14 17114.40 88888.00 2020-02-23 09:32:24.000 054 33868.97 324.10 17114.41 88888.00 2020-02-23 09:32:25.000 054 33868.96 324.08 17114.41 37948.92 2020-02-23 09:32:26.000 054 33868.95 324.09 17114.41 88888.00 2020-02-23 09:32:27.000 054 33868.92 324.09 17114.42 88888.00 2020-02-23 09:32:28.000 054 33868.88 324.09 17114.41 88888.00 2020-02-23 09:32:29.000 054 33868.86 324.09 17114.40 88888.00 2020-02-23 09:32:30.000 054 33868.84 324.12 17114.39 37948.87 2020-02-23 09:32:31.000 054 33868.83 324.12 17114.42 88888.00 2020-02-23 09:32:32.000 054 33868.81 324.11 17114.41 88888.00 2020-02-23 09:32:33.000 054 33868.78 324.13 17114.40 88888.00 2020-02-23 09:32:34.000 054 33868.79 324.19 17114.40 88888.00 2020-02-23 09:32:35.000 054 33868.81 324.22 17114.42 37948.75 2020-02-23 09:32:36.000 054 33868.78 324.19 17114.42 88888.00 2020-02-23 09:32:37.000 054 33868.80 324.20 17114.37 88888.00 2020-02-23 09:32:38.000 054 33868.77 324.20 17114.39 88888.00 2020-02-23 09:32:39.000 054 33868.78 324.26 17114.42 88888.00 2020-02-23 09:32:40.000 054 33868.81 324.22 17114.41 37948.74 2020-02-23 09:32:41.000 054 33868.80 324.27 17114.43 88888.00 2020-02-23 09:32:42.000 054 33868.80 324.34 17114.41 88888.00 2020-02-23 09:32:43.000 054 33868.75 324.36 17114.41 88888.00 2020-02-23 09:32:44.000 054 33868.76 324.38 17114.38 88888.00 2020-02-23 09:32:45.000 054 33868.79 324.38 17114.35 37948.76 2020-02-23 09:32:46.000 054 33868.82 324.40 17114.35 88888.00 2020-02-23 09:32:47.000 054 33868.85 324.38 17114.34 88888.00 2020-02-23 09:32:48.000 054 33868.84 324.35 17114.38 88888.00 2020-02-23 09:32:49.000 054 33868.86 324.35 17114.42 88888.00 2020-02-23 09:32:50.000 054 33868.86 324.32 17114.38 37948.66 2020-02-23 09:32:51.000 054 33868.89 324.28 17114.38 88888.00 2020-02-23 09:32:52.000 054 33868.93 324.29 17114.36 88888.00 2020-02-23 09:32:53.000 054 33868.91 324.29 17114.41 88888.00 2020-02-23 09:32:54.000 054 33868.93 324.28 17114.39 88888.00 2020-02-23 09:32:55.000 054 33868.95 324.31 17114.37 37948.90 2020-02-23 09:32:56.000 054 33868.98 324.34 17114.37 88888.00 2020-02-23 09:32:57.000 054 33868.96 324.31 17114.38 88888.00 2020-02-23 09:32:58.000 054 33868.98 324.34 17114.36 88888.00 2020-02-23 09:32:59.000 054 33869.00 324.31 17114.30 88888.00 2020-02-23 09:33:00.000 054 33869.04 324.26 17114.30 37948.94 2020-02-23 09:33:01.000 054 33869.07 324.29 17114.30 88888.00 2020-02-23 09:33:02.000 054 33869.11 324.32 17114.29 88888.00 2020-02-23 09:33:03.000 054 33869.14 324.32 17114.24 88888.00 2020-02-23 09:33:04.000 054 33869.13 324.36 17114.20 88888.00 2020-02-23 09:33:05.000 054 33869.19 324.31 17114.28 37948.95 2020-02-23 09:33:06.000 054 33869.23 324.27 17114.30 88888.00 2020-02-23 09:33:07.000 054 33869.20 324.29 17114.28 88888.00 2020-02-23 09:33:08.000 054 33869.15 324.26 17114.29 88888.00 2020-02-23 09:33:09.000 054 33869.15 324.25 17114.33 88888.00 2020-02-23 09:33:10.000 054 33869.18 324.24 17114.33 37949.05 2020-02-23 09:33:11.000 054 33869.19 324.21 17114.31 88888.00 2020-02-23 09:33:12.000 054 33869.19 324.21 17114.30 88888.00 2020-02-23 09:33:13.000 054 33869.18 324.23 17114.32 88888.00 2020-02-23 09:33:14.000 054 33869.22 324.20 17114.33 88888.00 2020-02-23 09:33:15.000 054 33869.21 324.21 17114.32 37949.05 2020-02-23 09:33:16.000 054 33869.23 324.21 17114.29 88888.00 2020-02-23 09:33:17.000 054 33869.21 324.17 17114.28 88888.00 2020-02-23 09:33:18.000 054 33869.24 324.15 17114.29 88888.00 2020-02-23 09:33:19.000 054 33869.19 324.16 17114.34 88888.00 2020-02-23 09:33:20.000 054 33869.20 324.20 17114.30 37949.19 2020-02-23 09:33:21.000 054 33869.20 324.20 17114.33 88888.00 2020-02-23 09:33:22.000 054 33869.20 324.15 17114.32 88888.00 2020-02-23 09:33:23.000 054 33869.23 324.17 17114.33 88888.00 2020-02-23 09:33:24.000 054 33869.26 324.15 17114.34 88888.00 2020-02-23 09:33:25.000 054 33869.28 324.13 17114.31 37949.16 2020-02-23 09:33:26.000 054 33869.24 324.13 17114.29 88888.00 2020-02-23 09:33:27.000 054 33869.19 324.09 17114.29 88888.00 2020-02-23 09:33:28.000 054 33869.20 324.05 17114.28 88888.00 2020-02-23 09:33:29.000 054 33869.21 324.06 17114.30 88888.00 2020-02-23 09:33:30.000 054 33869.21 324.07 17114.33 37949.18 2020-02-23 09:33:31.000 054 33869.22 324.02 17114.36 88888.00 2020-02-23 09:33:32.000 054 33869.21 323.99 17114.34 88888.00 2020-02-23 09:33:33.000 054 33869.23 324.01 17114.34 88888.00 2020-02-23 09:33:34.000 054 33869.24 323.99 17114.34 88888.00 2020-02-23 09:33:35.000 054 33869.25 323.98 17114.34 37949.18 2020-02-23 09:33:36.000 054 33869.21 323.98 17114.32 88888.00 2020-02-23 09:33:37.000 054 33869.24 324.00 17114.33 88888.00 2020-02-23 09:33:38.000 054 33869.25 324.03 17114.30 88888.00 2020-02-23 09:33:39.000 054 33869.22 324.05 17114.26 88888.00 2020-02-23 09:33:40.000 054 33869.20 324.05 17114.25 37949.12 2020-02-23 09:33:41.000 054 33869.22 324.07 17114.28 88888.00 2020-02-23 09:33:42.000 054 33869.17 324.07 17114.30 88888.00 2020-02-23 09:33:43.000 054 33869.18 324.06 17114.29 88888.00 2020-02-23 09:33:44.000 054 33869.19 324.13 17114.28 88888.00 2020-02-23 09:33:45.000 054 33869.21 324.17 17114.26 37949.18 2020-02-23 09:33:46.000 054 33869.18 324.14 17114.26 88888.00 2020-02-23 09:33:47.000 054 33869.18 324.11 17114.32 88888.00 2020-02-23 09:33:48.000 054 33869.17 324.15 17114.31 88888.00 2020-02-23 09:33:49.000 054 33869.19 324.19 17114.29 88888.00 2020-02-23 09:33:50.000 054 33869.25 324.19 17114.30 37949.17 2020-02-23 09:33:51.000 054 33869.26 324.15 17114.32 88888.00 2020-02-23 09:33:52.000 054 33869.22 324.12 17114.30 88888.00 2020-02-23 09:33:53.000 054 33869.20 324.11 17114.34 88888.00 2020-02-23 09:33:54.000 054 33869.20 324.11 17114.34 88888.00 2020-02-23 09:33:55.000 054 33869.25 324.14 17114.33 37949.11 2020-02-23 09:33:56.000 054 33869.23 324.14 17114.33 88888.00 2020-02-23 09:33:57.000 054 33869.23 324.12 17114.29 88888.00 2020-02-23 09:33:58.000 054 33869.20 324.14 17114.26 88888.00 2020-02-23 09:33:59.000 054 33869.17 324.09 17114.30 88888.00 2020-02-23 09:34:00.000 054 33869.19 324.13 17114.30 37949.10 2020-02-23 09:34:01.000 054 33869.22 324.15 17114.32 88888.00 2020-02-23 09:34:02.000 054 33869.18 324.12 17114.34 88888.00 2020-02-23 09:34:03.000 054 33869.22 324.09 17114.34 88888.00 2020-02-23 09:34:04.000 054 33869.25 324.11 17114.35 88888.00 2020-02-23 09:34:05.000 054 33869.27 324.12 17114.35 37949.17 2020-02-23 09:34:06.000 054 33869.25 324.09 17114.37 88888.00 2020-02-23 09:34:07.000 054 33869.22 324.08 17114.35 88888.00 2020-02-23 09:34:08.000 054 33869.24 324.08 17114.33 88888.00 2020-02-23 09:34:09.000 054 33869.18 324.06 17114.37 88888.00 2020-02-23 09:34:10.000 054 33869.18 324.05 17114.38 37949.15 2020-02-23 09:34:11.000 054 33869.20 324.06 17114.34 88888.00 2020-02-23 09:34:12.000 054 33869.23 324.09 17114.31 88888.00 2020-02-23 09:34:13.000 054 33869.24 324.10 17114.32 88888.00 2020-02-23 09:34:14.000 054 33869.22 324.06 17114.31 88888.00 2020-02-23 09:34:15.000 054 33869.25 324.00 17114.31 37949.19 2020-02-23 09:34:16.000 054 33869.26 324.04 17114.35 88888.00 2020-02-23 09:34:17.000 054 33869.27 324.01 17114.38 88888.00 2020-02-23 09:34:18.000 054 33869.29 324.00 17114.33 88888.00 2020-02-23 09:34:19.000 054 33869.32 324.02 17114.35 88888.00 2020-02-23 09:34:20.000 054 33869.30 324.00 17114.35 37949.18 2020-02-23 09:34:21.000 054 33869.30 324.03 17114.34 88888.00 2020-02-23 09:34:22.000 054 33869.33 324.01 17114.32 88888.00 2020-02-23 09:34:23.000 054 33869.33 323.98 17114.28 88888.00 2020-02-23 09:34:24.000 054 33869.33 324.00 17114.32 88888.00 2020-02-23 09:34:25.000 054 33869.31 324.03 17114.29 37949.19 2020-02-23 09:34:26.000 054 33869.33 324.02 17114.25 88888.00 2020-02-23 09:34:27.000 054 33869.33 324.01 17114.27 88888.00 2020-02-23 09:34:28.000 054 33869.33 324.02 17114.27 88888.00 2020-02-23 09:34:29.000 054 33869.34 324.10 17114.30 88888.00 2020-02-23 09:34:30.000 054 33869.35 324.08 17114.30 37949.12 2020-02-23 09:34:31.000 054 33869.34 324.02 17114.27 88888.00 2020-02-23 09:34:32.000 054 33869.33 324.03 17114.25 88888.00 2020-02-23 09:34:33.000 054 33869.31 324.02 17114.29 88888.00 2020-02-23 09:34:34.000 054 33869.34 324.10 17114.28 88888.00 2020-02-23 09:34:35.000 054 33869.33 324.09 17114.28 37949.19 2020-02-23 09:34:36.000 054 33869.34 324.10 17114.26 88888.00 2020-02-23 09:34:37.000 054 33869.40 324.10 17114.27 88888.00 2020-02-23 09:34:38.000 054 33869.44 324.11 17114.30 88888.00 2020-02-23 09:34:39.000 054 33869.45 324.12 17114.29 88888.00 2020-02-23 09:34:40.000 054 33869.43 324.15 17114.26 37949.23 2020-02-23 09:34:41.000 054 33869.41 324.14 17114.30 88888.00 2020-02-23 09:34:42.000 054 33869.40 324.12 17114.28 88888.00 2020-02-23 09:34:43.000 054 33869.40 324.08 17114.25 88888.00 2020-02-23 09:34:44.000 054 33869.31 324.05 17114.27 88888.00 2020-02-23 09:34:45.000 054 33869.30 324.06 17114.26 37949.27 2020-02-23 09:34:46.000 054 33869.31 324.07 17114.25 88888.00 2020-02-23 09:34:47.000 054 33869.32 324.10 17114.28 88888.00 2020-02-23 09:34:48.000 054 33869.33 324.14 17114.29 88888.00 2020-02-23 09:34:49.000 054 33869.26 324.15 17114.28 88888.00 2020-02-23 09:34:50.000 054 33869.25 324.12 17114.25 37949.22 2020-02-23 09:34:51.000 054 33869.26 324.11 17114.27 88888.00 2020-02-23 09:34:52.000 054 33869.28 324.11 17114.29 88888.00 2020-02-23 09:34:53.000 054 33869.28 324.15 17114.31 88888.00 2020-02-23 09:34:54.000 054 33869.26 324.11 17114.32 88888.00 2020-02-23 09:34:55.000 054 33869.27 324.14 17114.30 37949.21 2020-02-23 09:34:56.000 054 33869.25 324.13 17114.28 88888.00 2020-02-23 09:34:57.000 054 33869.28 324.17 17114.29 88888.00 2020-02-23 09:34:58.000 054 33869.31 324.18 17114.29 88888.00 2020-02-23 09:34:59.000 054 33869.29 324.15 17114.28 88888.00 2020-02-23 09:35:00.000 054 33869.25 324.17 17114.26 37949.20 2020-02-23 09:35:01.000 054 33869.24 324.14 17114.23 88888.00 2020-02-23 09:35:02.000 054 33869.23 324.11 17114.21 88888.00 2020-02-23 09:35:03.000 054 33869.21 324.13 17114.25 88888.00 2020-02-23 09:35:04.000 054 33869.21 324.16 17114.30 88888.00 2020-02-23 09:35:05.000 054 33869.19 324.15 17114.33 37949.15 2020-02-23 09:35:06.000 054 33869.19 324.10 17114.31 88888.00 2020-02-23 09:35:07.000 054 33869.19 324.09 17114.27 88888.00 2020-02-23 09:35:08.000 054 33869.16 324.14 17114.29 88888.00 2020-02-23 09:35:09.000 054 33869.15 324.16 17114.30 88888.00 2020-02-23 09:35:10.000 054 33869.17 324.18 17114.27 37949.10 2020-02-23 09:35:11.000 054 33869.16 324.14 17114.30 88888.00 2020-02-23 09:35:12.000 054 33869.18 324.16 17114.30 88888.00 2020-02-23 09:35:13.000 054 33869.15 324.17 17114.29 88888.00 2020-02-23 09:35:14.000 054 33869.13 324.15 17114.26 88888.00 2020-02-23 09:35:15.000 054 33869.14 324.18 17114.26 37949.00 2020-02-23 09:35:16.000 054 33869.13 324.14 17114.25 88888.00 2020-02-23 09:35:17.000 054 33869.14 324.16 17114.29 88888.00 2020-02-23 09:35:18.000 054 33869.09 324.17 17114.29 88888.00 2020-02-23 09:35:19.000 054 33869.06 324.17 17114.33 88888.00 2020-02-23 09:35:20.000 054 33869.07 324.17 17114.32 37949.08 2020-02-23 09:35:21.000 054 33869.07 324.15 17114.30 88888.00 2020-02-23 09:35:22.000 054 33869.08 324.17 17114.32 88888.00 2020-02-23 09:35:23.000 054 33869.08 324.16 17114.30 88888.00 2020-02-23 09:35:24.000 054 33869.06 324.17 17114.31 88888.00 2020-02-23 09:35:25.000 054 33869.02 324.19 17114.31 37949.07 2020-02-23 09:35:26.000 054 33869.04 324.19 17114.32 88888.00 2020-02-23 09:35:27.000 054 33869.08 324.19 17114.35 88888.00 2020-02-23 09:35:28.000 054 33869.08 324.23 17114.30 88888.00 2020-02-23 09:35:29.000 054 33869.10 324.26 17114.33 88888.00 2020-02-23 09:35:30.000 054 33869.10 324.25 17114.36 37948.95 2020-02-23 09:35:31.000 054 33869.07 324.22 17114.36 88888.00 2020-02-23 09:35:32.000 054 33869.02 324.20 17114.35 88888.00 2020-02-23 09:35:33.000 054 33869.03 324.19 17114.33 88888.00 2020-02-23 09:35:34.000 054 33869.07 324.18 17114.32 88888.00 2020-02-23 09:35:35.000 054 33869.13 324.21 17114.30 37949.11 2020-02-23 09:35:36.000 054 33869.14 324.19 17114.29 88888.00 2020-02-23 09:35:37.000 054 33869.13 324.17 17114.28 88888.00 2020-02-23 09:35:38.000 054 33869.13 324.19 17114.31 88888.00 2020-02-23 09:35:39.000 054 33869.11 324.17 17114.34 88888.00 2020-02-23 09:35:40.000 054 33869.17 324.19 17114.30 37949.05 2020-02-23 09:35:41.000 054 33869.23 324.20 17114.33 88888.00 2020-02-23 09:35:42.000 054 33869.23 324.24 17114.32 88888.00 2020-02-23 09:35:43.000 054 33869.26 324.22 17114.31 88888.00 2020-02-23 09:35:44.000 054 33869.30 324.22 17114.32 88888.00 2020-02-23 09:35:45.000 054 33869.33 324.18 17114.29 37949.25 2020-02-23 09:35:46.000 054 33869.34 324.19 17114.27 88888.00 2020-02-23 09:35:47.000 054 33869.39 324.20 17114.28 88888.00 2020-02-23 09:35:48.000 054 33869.39 324.18 17114.29 88888.00 2020-02-23 09:35:49.000 054 33869.38 324.17 17114.30 88888.00 2020-02-23 09:35:50.000 054 33869.43 324.19 17114.31 37949.33 2020-02-23 09:35:51.000 054 33869.45 324.14 17114.28 88888.00 2020-02-23 09:35:52.000 054 33869.48 324.14 17114.30 88888.00 2020-02-23 09:35:53.000 054 33869.47 324.13 17114.28 88888.00 2020-02-23 09:35:54.000 054 33869.50 324.10 17114.26 88888.00 2020-02-23 09:35:55.000 054 33869.50 324.09 17114.28 37949.26 2020-02-23 09:35:56.000 054 33869.53 324.08 17114.29 88888.00 2020-02-23 09:35:57.000 054 33869.52 324.04 17114.30 88888.00 2020-02-23 09:35:58.000 054 33869.53 324.02 17114.28 88888.00 2020-02-23 09:35:59.000 054 33869.56 324.02 17114.26 88888.00 2020-02-23 09:36:00.000 054 33869.59 324.01 17114.25 37949.46 2020-02-23 09:36:01.000 054 33869.59 324.03 17114.25 88888.00 2020-02-23 09:36:02.000 054 33869.57 323.98 17114.25 88888.00 2020-02-23 09:36:03.000 054 33869.57 323.94 17114.29 88888.00 2020-02-23 09:36:04.000 054 33869.60 323.94 17114.33 88888.00 2020-02-23 09:36:05.000 054 33869.57 323.91 17114.29 37949.47 2020-02-23 09:36:06.000 054 33869.58 323.92 17114.25 88888.00 2020-02-23 09:36:07.000 054 33869.58 323.91 17114.29 88888.00 2020-02-23 09:36:08.000 054 33869.62 323.94 17114.32 88888.00 2020-02-23 09:36:09.000 054 33869.65 323.97 17114.28 88888.00 2020-02-23 09:36:10.000 054 33869.62 323.95 17114.24 37949.43 2020-02-23 09:36:11.000 054 33869.59 323.92 17114.26 88888.00 2020-02-23 09:36:12.000 054 33869.60 323.96 17114.25 88888.00 2020-02-23 09:36:13.000 054 33869.63 324.01 17114.27 88888.00 2020-02-23 09:36:14.000 054 33869.62 323.96 17114.32 88888.00 2020-02-23 09:36:15.000 054 33869.60 324.00 17114.30 37949.49 2020-02-23 09:36:16.000 054 33869.60 323.99 17114.29 88888.00 2020-02-23 09:36:17.000 054 33869.57 323.99 17114.31 88888.00 2020-02-23 09:36:18.000 054 33869.57 323.98 17114.29 88888.00 2020-02-23 09:36:19.000 054 33869.54 323.95 17114.25 88888.00 2020-02-23 09:36:20.000 054 33869.53 323.99 17114.29 37949.47 2020-02-23 09:36:21.000 054 33869.52 323.94 17114.30 88888.00 2020-02-23 09:36:22.000 054 33869.52 323.92 17114.30 88888.00 2020-02-23 09:36:23.000 054 33869.50 323.93 17114.30 88888.00 2020-02-23 09:36:24.000 054 33869.48 323.92 17114.31 88888.00 2020-02-23 09:36:25.000 054 33869.49 323.94 17114.28 37949.42 2020-02-23 09:36:26.000 054 33869.48 323.93 17114.28 88888.00 2020-02-23 09:36:27.000 054 33869.45 323.93 17114.35 88888.00 2020-02-23 09:36:28.000 054 33869.43 323.91 17114.33 88888.00 2020-02-23 09:36:29.000 054 33869.46 323.94 17114.32 88888.00 2020-02-23 09:36:30.000 054 33869.43 323.92 17114.33 37949.35 2020-02-23 09:36:31.000 054 33869.43 323.96 17114.27 88888.00 2020-02-23 09:36:32.000 054 33869.37 323.97 17114.27 88888.00 2020-02-23 09:36:33.000 054 33869.34 323.99 17114.29 88888.00 2020-02-23 09:36:34.000 054 33869.35 324.03 17114.29 88888.00 2020-02-23 09:36:35.000 054 33869.32 324.03 17114.30 37949.20 2020-02-23 09:36:36.000 054 33869.26 323.96 17114.29 88888.00 2020-02-23 09:36:37.000 054 33869.25 323.95 17114.31 88888.00 2020-02-23 09:36:38.000 054 33869.24 324.00 17114.31 88888.00 2020-02-23 09:36:39.000 054 33869.25 324.00 17114.29 88888.00 2020-02-23 09:36:40.000 054 33869.24 323.94 17114.28 37949.23 2020-02-23 09:36:41.000 054 33869.25 323.94 17114.28 88888.00 2020-02-23 09:36:42.000 054 33869.23 323.90 17114.29 88888.00 2020-02-23 09:36:43.000 054 33869.20 323.91 17114.30 88888.00 2020-02-23 09:36:44.000 054 33869.20 323.95 17114.30 88888.00 2020-02-23 09:36:45.000 054 33869.13 324.01 17114.30 37949.08 2020-02-23 09:36:46.000 054 33869.17 324.00 17114.28 88888.00 2020-02-23 09:36:47.000 054 33869.18 324.05 17114.28 88888.00 2020-02-23 09:36:48.000 054 33869.15 324.06 17114.30 88888.00 2020-02-23 09:36:49.000 054 33869.17 324.10 17114.27 88888.00 2020-02-23 09:36:50.000 054 33869.21 324.10 17114.29 37949.14 2020-02-23 09:36:51.000 054 33869.20 324.12 17114.27 88888.00 2020-02-23 09:36:52.000 054 33869.19 324.14 17114.27 88888.00 2020-02-23 09:36:53.000 054 33869.21 324.15 17114.27 88888.00 2020-02-23 09:36:54.000 054 33869.21 324.19 17114.29 88888.00 2020-02-23 09:36:55.000 054 33869.21 324.26 17114.33 37949.15 2020-02-23 09:36:56.000 054 33869.22 324.26 17114.29 88888.00 2020-02-23 09:36:57.000 054 33869.26 324.26 17114.30 88888.00 2020-02-23 09:36:58.000 054 33869.26 324.25 17114.29 88888.00 2020-02-23 09:36:59.000 054 33869.24 324.25 17114.28 88888.00 2020-02-23 09:37:00.000 054 33869.26 324.22 17114.28 37949.14 2020-02-23 09:37:01.000 054 33869.28 324.19 17114.30 88888.00 2020-02-23 09:37:02.000 054 33869.27 324.19 17114.32 88888.00 2020-02-23 09:37:03.000 054 33869.28 324.19 17114.33 88888.00 2020-02-23 09:37:04.000 054 33869.31 324.14 17114.34 88888.00 2020-02-23 09:37:05.000 054 33869.33 324.13 17114.25 37949.20 2020-02-23 09:37:06.000 054 33869.39 324.16 17114.25 88888.00 2020-02-23 09:37:07.000 054 33869.39 324.11 17114.27 88888.00 2020-02-23 09:37:08.000 054 33869.40 324.11 17114.28 88888.00 2020-02-23 09:37:09.000 054 33869.40 324.11 17114.26 88888.00 2020-02-23 09:37:10.000 054 33869.39 324.07 17114.26 37949.23 2020-02-23 09:37:11.000 054 33869.44 324.10 17114.31 88888.00 2020-02-23 09:37:12.000 054 33869.49 324.16 17114.28 88888.00 2020-02-23 09:37:13.000 054 33869.52 324.11 17114.27 88888.00 2020-02-23 09:37:14.000 054 33869.51 324.06 17114.26 88888.00 2020-02-23 09:37:15.000 054 33869.51 324.02 17114.28 37949.30 2020-02-23 09:37:16.000 054 33869.51 324.03 17114.28 88888.00 2020-02-23 09:37:17.000 054 33869.55 324.05 17114.30 88888.00 2020-02-23 09:37:18.000 054 33869.57 324.04 17114.28 88888.00 2020-02-23 09:37:19.000 054 33869.54 324.04 17114.28 88888.00 2020-02-23 09:37:20.000 054 33869.55 324.05 17114.26 37949.44 2020-02-23 09:37:21.000 054 33869.58 324.07 17114.25 88888.00 2020-02-23 09:37:22.000 054 33869.62 324.05 17114.26 88888.00 2020-02-23 09:37:23.000 054 33869.58 324.07 17114.24 88888.00 2020-02-23 09:37:24.000 054 33869.59 324.11 17114.25 88888.00 2020-02-23 09:37:25.000 054 33869.60 324.09 17114.24 37949.42 2020-02-23 09:37:26.000 054 33869.56 324.06 17114.24 88888.00 2020-02-23 09:37:27.000 054 33869.59 324.02 17114.25 88888.00 2020-02-23 09:37:28.000 054 33869.60 324.02 17114.27 88888.00 2020-02-23 09:37:29.000 054 33869.57 324.03 17114.27 88888.00 2020-02-23 09:37:30.000 054 33869.56 324.00 17114.22 37949.44 2020-02-23 09:37:31.000 054 33869.60 323.98 17114.25 88888.00 2020-02-23 09:37:32.000 054 33869.56 324.01 17114.24 88888.00 2020-02-23 09:37:33.000 054 33869.59 324.01 17114.19 88888.00 2020-02-23 09:37:34.000 054 33869.57 324.01 17114.19 88888.00 2020-02-23 09:37:35.000 054 33869.54 323.97 17114.19 37949.38 2020-02-23 09:37:36.000 054 33869.51 323.93 17114.18 88888.00 2020-02-23 09:37:37.000 054 33869.52 323.99 17114.19 88888.00 2020-02-23 09:37:38.000 054 33869.54 323.99 17114.20 88888.00 2020-02-23 09:37:39.000 054 33869.57 323.98 17114.24 88888.00 2020-02-23 09:37:40.000 054 33869.57 323.97 17114.25 37949.44 2020-02-23 09:37:41.000 054 33869.51 323.96 17114.21 88888.00 2020-02-23 09:37:42.000 054 33869.49 323.91 17114.18 88888.00 2020-02-23 09:37:43.000 054 33869.46 323.91 17114.20 88888.00 2020-02-23 09:37:44.000 054 33869.47 323.94 17114.24 88888.00 2020-02-23 09:37:45.000 054 33869.44 323.95 17114.25 37949.40 2020-02-23 09:37:46.000 054 33869.46 323.99 17114.21 88888.00 2020-02-23 09:37:47.000 054 33869.46 323.98 17114.23 88888.00 2020-02-23 09:37:48.000 054 33869.49 323.96 17114.25 88888.00 2020-02-23 09:37:49.000 054 33869.45 323.95 17114.24 88888.00 2020-02-23 09:37:50.000 054 33869.46 323.98 17114.22 37949.38 2020-02-23 09:37:51.000 054 33869.44 324.02 17114.22 88888.00 2020-02-23 09:37:52.000 054 33869.44 324.01 17114.23 88888.00 2020-02-23 09:37:53.000 054 33869.40 324.02 17114.20 88888.00 2020-02-23 09:37:54.000 054 33869.42 324.03 17114.19 88888.00 2020-02-23 09:37:55.000 054 33869.46 324.03 17114.23 37949.26 2020-02-23 09:37:56.000 054 33869.48 324.04 17114.24 88888.00 2020-02-23 09:37:57.000 054 33869.47 324.08 17114.27 88888.00 2020-02-23 09:37:58.000 054 33869.44 324.06 17114.27 88888.00 2020-02-23 09:37:59.000 054 33869.46 324.06 17114.23 88888.00 2020-02-23 09:38:00.000 054 33869.46 324.11 17114.20 37949.40 2020-02-23 09:38:01.000 054 33869.47 324.08 17114.22 88888.00 2020-02-23 09:38:02.000 054 33869.47 324.07 17114.18 88888.00 2020-02-23 09:38:03.000 054 33869.43 324.04 17114.21 88888.00 2020-02-23 09:38:04.000 054 33869.45 324.02 17114.21 88888.00 2020-02-23 09:38:05.000 054 33869.48 324.04 17114.20 37949.31 2020-02-23 09:38:06.000 054 33869.47 324.09 17114.23 88888.00 2020-02-23 09:38:07.000 054 33869.48 324.03 17114.25 88888.00 2020-02-23 09:38:08.000 054 33869.48 324.03 17114.24 88888.00 2020-02-23 09:38:09.000 054 33869.51 324.06 17114.23 88888.00 2020-02-23 09:38:10.000 054 33869.51 324.09 17114.23 37949.37 2020-02-23 09:38:11.000 054 33869.52 324.11 17114.23 88888.00 2020-02-23 09:38:12.000 054 33869.53 324.13 17114.23 88888.00 2020-02-23 09:38:13.000 054 33869.54 324.14 17114.27 88888.00 2020-02-23 09:38:14.000 054 33869.54 324.12 17114.24 88888.00 2020-02-23 09:38:15.000 054 33869.53 324.13 17114.25 37949.44 2020-02-23 09:38:16.000 054 33869.54 324.10 17114.25 88888.00 2020-02-23 09:38:17.000 054 33869.59 324.06 17114.26 88888.00 2020-02-23 09:38:18.000 054 33869.60 324.04 17114.25 88888.00 2020-02-23 09:38:19.000 054 33869.61 324.09 17114.25 88888.00 2020-02-23 09:38:20.000 054 33869.62 324.10 17114.27 37949.38 2020-02-23 09:38:21.000 054 33869.65 324.08 17114.28 88888.00 2020-02-23 09:38:22.000 054 33869.60 324.06 17114.25 88888.00 2020-02-23 09:38:23.000 054 33869.57 324.03 17114.26 88888.00 2020-02-23 09:38:24.000 054 33869.55 324.03 17114.25 88888.00 2020-02-23 09:38:25.000 054 33869.55 324.02 17114.23 37949.41 2020-02-23 09:38:26.000 054 33869.53 324.05 17114.25 88888.00 2020-02-23 09:38:27.000 054 33869.54 324.04 17114.25 88888.00 2020-02-23 09:38:28.000 054 33869.52 324.02 17114.24 88888.00 2020-02-23 09:38:29.000 054 33869.56 324.00 17114.28 88888.00 2020-02-23 09:38:30.000 054 33869.54 323.94 17114.26 37949.43 2020-02-23 09:38:31.000 054 33869.55 323.99 17114.27 88888.00 2020-02-23 09:38:32.000 054 33869.56 324.01 17114.25 88888.00 2020-02-23 09:38:33.000 054 33869.58 324.00 17114.27 88888.00 2020-02-23 09:38:34.000 054 33869.56 324.01 17114.23 88888.00 2020-02-23 09:38:35.000 054 33869.55 324.01 17114.24 37949.47 2020-02-23 09:38:36.000 054 33869.60 324.00 17114.26 88888.00 2020-02-23 09:38:37.000 054 33869.58 324.05 17114.28 88888.00 2020-02-23 09:38:38.000 054 33869.54 324.05 17114.26 88888.00 2020-02-23 09:38:39.000 054 33869.59 324.07 17114.26 88888.00 2020-02-23 09:38:40.000 054 33869.61 324.12 17114.24 37949.37 2020-02-23 09:38:41.000 054 33869.60 324.06 17114.26 88888.00 2020-02-23 09:38:42.000 054 33869.57 324.00 17114.24 88888.00 2020-02-23 09:38:43.000 054 33869.56 323.99 17114.25 88888.00 2020-02-23 09:38:44.000 054 33869.57 324.05 17114.27 88888.00 2020-02-23 09:38:45.000 054 33869.56 324.01 17114.24 37949.40 2020-02-23 09:38:46.000 054 33869.55 324.01 17114.20 88888.00 2020-02-23 09:38:47.000 054 33869.56 324.03 17114.21 88888.00 2020-02-23 09:38:48.000 054 33869.54 324.02 17114.19 88888.00 2020-02-23 09:38:49.000 054 33869.54 324.01 17114.16 88888.00 2020-02-23 09:38:50.000 054 33869.59 324.02 17114.17 37949.50 2020-02-23 09:38:51.000 054 33869.65 324.04 17114.15 88888.00 2020-02-23 09:38:52.000 054 33869.65 324.07 17114.13 88888.00 2020-02-23 09:38:53.000 054 33869.63 324.03 17114.17 88888.00 2020-02-23 09:38:54.000 054 33869.63 324.01 17114.21 88888.00 2020-02-23 09:38:55.000 054 33869.57 324.05 17114.21 37949.46 2020-02-23 09:38:56.000 054 33869.57 324.07 17114.20 88888.00 2020-02-23 09:38:57.000 054 33869.61 324.06 17114.23 88888.00 2020-02-23 09:38:58.000 054 33869.61 324.06 17114.23 88888.00 2020-02-23 09:38:59.000 054 33869.59 324.10 17114.20 88888.00 2020-02-23 09:39:00.000 054 33869.61 324.08 17114.19 37949.46 2020-02-23 09:39:01.000 054 33869.64 324.06 17114.21 88888.00 2020-02-23 09:39:02.000 054 33869.62 324.06 17114.21 88888.00 2020-02-23 09:39:03.000 054 33869.62 324.03 17114.24 88888.00 2020-02-23 09:39:04.000 054 33869.63 324.03 17114.25 88888.00 2020-02-23 09:39:05.000 054 33869.61 324.03 17114.22 37949.50 2020-02-23 09:39:06.000 054 33869.57 324.02 17114.19 88888.00 2020-02-23 09:39:07.000 054 33869.57 323.96 17114.14 88888.00 2020-02-23 09:39:08.000 054 33869.55 323.93 17114.14 88888.00 2020-02-23 09:39:09.000 054 33869.58 323.96 17114.19 88888.00 2020-02-23 09:39:10.000 054 33869.61 323.96 17114.20 37949.54 2020-02-23 09:39:11.000 054 33869.57 323.93 17114.22 88888.00 2020-02-23 09:39:12.000 054 33869.56 323.93 17114.22 88888.00 2020-02-23 09:39:13.000 054 33869.55 323.92 17114.23 88888.00 2020-02-23 09:39:14.000 054 33869.55 323.90 17114.15 88888.00 2020-02-23 09:39:15.000 054 33869.57 323.89 17114.13 37949.46 2020-02-23 09:39:16.000 054 33869.54 323.98 17114.16 88888.00 2020-02-23 09:39:17.000 054 33869.51 324.02 17114.21 88888.00 2020-02-23 09:39:18.000 054 33869.50 323.99 17114.19 88888.00 2020-02-23 09:39:19.000 054 33869.53 323.99 17114.17 88888.00 2020-02-23 09:39:20.000 054 33869.53 323.96 17114.16 37949.35 2020-02-23 09:39:21.000 054 33869.53 323.95 17114.17 88888.00 2020-02-23 09:39:22.000 054 33869.56 323.99 17114.22 88888.00 2020-02-23 09:39:23.000 054 33869.54 324.03 17114.23 88888.00 2020-02-23 09:39:24.000 054 33869.52 324.06 17114.22 88888.00 2020-02-23 09:39:25.000 054 33869.53 324.11 17114.19 37949.42 2020-02-23 09:39:26.000 054 33869.50 324.10 17114.18 88888.00 2020-02-23 09:39:27.000 054 33869.54 324.10 17114.20 88888.00 2020-02-23 09:39:28.000 054 33869.55 324.10 17114.21 88888.00 2020-02-23 09:39:29.000 054 33869.58 324.04 17114.21 88888.00 2020-02-23 09:39:30.000 054 33869.55 324.04 17114.18 37949.32 2020-02-23 09:39:31.000 054 33869.50 324.11 17114.17 88888.00 2020-02-23 09:39:32.000 054 33869.51 324.11 17114.18 88888.00 2020-02-23 09:39:33.000 054 33869.49 324.07 17114.17 88888.00 2020-02-23 09:39:34.000 054 33869.48 324.06 17114.17 88888.00 2020-02-23 09:39:35.000 054 33869.49 324.09 17114.19 37949.35 2020-02-23 09:39:36.000 054 33869.50 324.10 17114.22 88888.00 2020-02-23 09:39:37.000 054 33869.47 324.10 17114.21 88888.00 2020-02-23 09:39:38.000 054 33869.44 324.10 17114.22 88888.00 2020-02-23 09:39:39.000 054 33869.43 324.07 17114.21 88888.00 2020-02-23 09:39:40.000 054 33869.47 324.10 17114.21 37949.27 2020-02-23 09:39:41.000 054 33869.49 324.07 17114.19 88888.00 2020-02-23 09:39:42.000 054 33869.46 324.05 17114.20 88888.00 2020-02-23 09:39:43.000 054 33869.44 324.05 17114.21 88888.00 2020-02-23 09:39:44.000 054 33869.41 324.07 17114.23 88888.00 2020-02-23 09:39:45.000 054 33869.44 324.03 17114.22 37949.26 2020-02-23 09:39:46.000 054 33869.49 324.04 17114.19 88888.00 2020-02-23 09:39:47.000 054 33869.48 324.06 17114.14 88888.00 2020-02-23 09:39:48.000 054 33869.46 324.07 17114.16 88888.00 2020-02-23 09:39:49.000 054 33869.45 324.12 17114.18 88888.00 2020-02-23 09:39:50.000 054 33869.42 324.14 17114.15 37949.29 2020-02-23 09:39:51.000 054 33869.41 324.08 17114.16 88888.00 2020-02-23 09:39:52.000 054 33869.39 324.07 17114.15 88888.00 2020-02-23 09:39:53.000 054 33869.42 324.06 17114.18 88888.00 2020-02-23 09:39:54.000 054 33869.43 324.03 17114.19 88888.00 2020-02-23 09:39:55.000 054 33869.42 324.05 17114.18 37949.27 2020-02-23 09:39:56.000 054 33869.43 324.02 17114.21 88888.00 2020-02-23 09:39:57.000 054 33869.39 324.01 17114.19 88888.00 2020-02-23 09:39:58.000 054 33869.37 323.93 17114.18 88888.00 2020-02-23 09:39:59.000 054 33869.36 323.93 17114.20 88888.00 2020-02-23 09:40:00.000 054 33869.38 323.93 17114.24 37949.20 2020-02-23 09:40:01.000 054 33869.34 323.86 17114.23 88888.00 2020-02-23 09:40:02.000 054 33869.31 323.83 17114.22 88888.00 2020-02-23 09:40:03.000 054 33869.34 323.84 17114.18 88888.00 2020-02-23 09:40:04.000 054 33869.35 323.86 17114.19 88888.00 2020-02-23 09:40:05.000 054 33869.35 323.84 17114.20 37949.18 2020-02-23 09:40:06.000 054 33869.38 323.85 17114.15 88888.00 2020-02-23 09:40:07.000 054 33869.38 323.86 17114.13 88888.00 2020-02-23 09:40:08.000 054 33869.39 323.87 17114.15 88888.00 2020-02-23 09:40:09.000 054 33869.40 323.87 17114.17 88888.00 2020-02-23 09:40:10.000 054 33869.43 323.89 17114.18 37949.27 2020-02-23 09:40:11.000 054 33869.45 323.93 17114.16 88888.00 2020-02-23 09:40:12.000 054 33869.42 323.95 17114.12 88888.00 2020-02-23 09:40:13.000 054 33869.44 323.92 17114.11 88888.00 2020-02-23 09:40:14.000 054 33869.46 323.93 17114.12 88888.00 2020-02-23 09:40:15.000 054 33869.47 323.89 17114.11 37949.25 2020-02-23 09:40:16.000 054 33869.47 323.85 17114.14 88888.00 2020-02-23 09:40:17.000 054 33869.48 323.81 17114.15 88888.00 2020-02-23 09:40:18.000 054 33869.50 323.83 17114.19 88888.00 2020-02-23 09:40:19.000 054 33869.48 323.90 17114.20 88888.00 2020-02-23 09:40:20.000 054 33869.48 323.88 17114.17 37949.27 2020-02-23 09:40:21.000 054 33869.50 323.87 17114.15 88888.00 2020-02-23 09:40:22.000 054 33869.50 323.90 17114.14 88888.00 2020-02-23 09:40:23.000 054 33869.49 323.96 17114.14 88888.00 2020-02-23 09:40:24.000 054 33869.53 323.96 17114.18 88888.00 2020-02-23 09:40:25.000 054 33869.53 323.94 17114.19 37949.37 2020-02-23 09:40:26.000 054 33869.53 323.95 17114.21 88888.00 2020-02-23 09:40:27.000 054 33869.57 323.95 17114.22 88888.00 2020-02-23 09:40:28.000 054 33869.59 323.97 17114.23 88888.00 2020-02-23 09:40:29.000 054 33869.57 323.96 17114.20 88888.00 2020-02-23 09:40:30.000 054 33869.62 324.00 17114.22 37949.46 2020-02-23 09:40:31.000 054 33869.67 324.04 17114.23 88888.00 2020-02-23 09:40:32.000 054 33869.65 323.99 17114.20 88888.00 2020-02-23 09:40:33.000 054 33869.67 324.01 17114.17 88888.00 2020-02-23 09:40:34.000 054 33869.65 323.99 17114.15 88888.00 2020-02-23 09:40:35.000 054 33869.69 324.05 17114.16 37949.61 2020-02-23 09:40:36.000 054 33869.65 323.98 17114.15 88888.00 2020-02-23 09:40:37.000 054 33869.68 323.95 17114.16 88888.00 2020-02-23 09:40:38.000 054 33869.71 323.95 17114.19 88888.00 2020-02-23 09:40:39.000 054 33869.73 323.99 17114.17 88888.00 2020-02-23 09:40:40.000 054 33869.70 323.98 17114.16 37949.65 2020-02-23 09:40:41.000 054 33869.71 323.97 17114.21 88888.00 2020-02-23 09:40:42.000 054 33869.75 323.94 17114.18 88888.00 2020-02-23 09:40:43.000 054 33869.72 323.90 17114.17 88888.00 2020-02-23 09:40:44.000 054 33869.76 323.89 17114.16 88888.00 2020-02-23 09:40:45.000 054 33869.79 323.85 17114.19 37949.58 2020-02-23 09:40:46.000 054 33869.78 323.84 17114.17 88888.00 2020-02-23 09:40:47.000 054 33869.82 323.83 17114.20 88888.00 2020-02-23 09:40:48.000 054 33869.83 323.82 17114.23 88888.00 2020-02-23 09:40:49.000 054 33869.81 323.82 17114.17 88888.00 2020-02-23 09:40:50.000 054 33869.79 323.76 17114.16 37949.63 2020-02-23 09:40:51.000 054 33869.79 323.67 17114.16 88888.00 2020-02-23 09:40:52.000 054 33869.72 323.65 17114.15 88888.00 2020-02-23 09:40:53.000 054 33869.68 323.62 17114.11 88888.00 2020-02-23 09:40:54.000 054 33869.70 323.62 17114.13 88888.00 2020-02-23 09:40:55.000 054 33869.74 323.63 17114.12 37949.62 2020-02-23 09:40:56.000 054 33869.74 323.61 17114.12 88888.00 2020-02-23 09:40:57.000 054 33869.70 323.58 17114.17 88888.00 2020-02-23 09:40:58.000 054 33869.69 323.58 17114.15 88888.00 2020-02-23 09:40:59.000 054 33869.67 323.58 17114.15 88888.00 2020-02-23 09:41:00.000 054 33869.67 323.59 17114.15 37949.47 2020-02-23 09:41:01.000 054 33869.64 323.60 17114.16 88888.00 2020-02-23 09:41:02.000 054 33869.61 323.54 17114.11 88888.00 2020-02-23 09:41:03.000 054 33869.59 323.53 17114.12 88888.00 2020-02-23 09:41:04.000 054 33869.57 323.53 17114.14 88888.00 2020-02-23 09:41:05.000 054 33869.59 323.49 17114.13 37949.51 2020-02-23 09:41:06.000 054 33869.61 323.48 17114.13 88888.00 2020-02-23 09:41:07.000 054 33869.58 323.48 17114.15 88888.00 2020-02-23 09:41:08.000 054 33869.55 323.51 17114.18 88888.00 2020-02-23 09:41:09.000 054 33869.55 323.53 17114.14 88888.00 2020-02-23 09:41:10.000 054 33869.59 323.52 17114.11 37949.48 2020-02-23 09:41:11.000 054 33869.57 323.51 17114.13 88888.00 2020-02-23 09:41:12.000 054 33869.55 323.51 17114.13 88888.00 2020-02-23 09:41:13.000 054 33869.51 323.53 17114.15 88888.00 2020-02-23 09:41:14.000 054 33869.45 323.54 17114.18 88888.00 2020-02-23 09:41:15.000 054 33869.47 323.52 17114.21 37949.44 2020-02-23 09:41:16.000 054 33869.50 323.49 17114.20 88888.00 2020-02-23 09:41:17.000 054 33869.51 323.49 17114.16 88888.00 2020-02-23 09:41:18.000 054 33869.49 323.55 17114.16 88888.00 2020-02-23 09:41:19.000 054 33869.51 323.55 17114.19 88888.00 2020-02-23 09:41:20.000 054 33869.52 323.53 17114.17 37949.37 2020-02-23 09:41:21.000 054 33869.52 323.56 17114.16 88888.00 2020-02-23 09:41:22.000 054 33869.51 323.52 17114.14 88888.00 2020-02-23 09:41:23.000 054 33869.52 323.47 17114.17 88888.00 2020-02-23 09:41:24.000 054 33869.51 323.45 17114.18 88888.00 2020-02-23 09:41:25.000 054 33869.52 323.48 17114.19 37949.52 2020-02-23 09:41:26.000 054 33869.59 323.48 17114.15 88888.00 2020-02-23 09:41:27.000 054 33869.60 323.49 17114.13 88888.00 2020-02-23 09:41:28.000 054 33869.65 323.50 17114.11 88888.00 2020-02-23 09:41:29.000 054 33869.66 323.51 17114.10 88888.00 2020-02-23 09:41:30.000 054 33869.63 323.50 17114.11 37949.54 2020-02-23 09:41:31.000 054 33869.64 323.50 17114.11 88888.00 2020-02-23 09:41:32.000 054 33869.67 323.55 17114.12 88888.00 2020-02-23 09:41:33.000 054 33869.64 323.54 17114.16 88888.00 2020-02-23 09:41:34.000 054 33869.62 323.52 17114.17 88888.00 2020-02-23 09:41:35.000 054 33869.64 323.56 17114.19 37949.59 2020-02-23 09:41:36.000 054 33869.66 323.54 17114.24 88888.00 2020-02-23 09:41:37.000 054 33869.61 323.56 17114.18 88888.00 2020-02-23 09:41:38.000 054 33869.58 323.51 17114.15 88888.00 2020-02-23 09:41:39.000 054 33869.56 323.55 17114.16 88888.00 2020-02-23 09:41:40.000 054 33869.53 323.55 17114.12 37949.53 2020-02-23 09:41:41.000 054 33869.58 323.59 17114.11 88888.00 2020-02-23 09:41:42.000 054 33869.61 323.59 17114.12 88888.00 2020-02-23 09:41:43.000 054 33869.62 323.58 17114.12 88888.00 2020-02-23 09:41:44.000 054 33869.63 323.59 17114.11 88888.00 2020-02-23 09:41:45.000 054 33869.63 323.58 17114.16 37949.41 2020-02-23 09:41:46.000 054 33869.57 323.62 17114.17 88888.00 2020-02-23 09:41:47.000 054 33869.54 323.64 17114.16 88888.00 2020-02-23 09:41:48.000 054 33869.52 323.62 17114.13 88888.00 2020-02-23 09:41:49.000 054 33869.52 323.62 17114.11 88888.00 2020-02-23 09:41:50.000 054 33869.53 323.65 17114.09 37949.48 2020-02-23 09:41:51.000 054 33869.50 323.65 17114.11 88888.00 2020-02-23 09:41:52.000 054 33869.52 323.65 17114.13 88888.00 2020-02-23 09:41:53.000 054 33869.55 323.64 17114.13 88888.00 2020-02-23 09:41:54.000 054 33869.54 323.65 17114.12 88888.00 2020-02-23 09:41:55.000 054 33869.52 323.62 17114.11 37949.42 2020-02-23 09:41:56.000 054 33869.52 323.62 17114.12 88888.00 2020-02-23 09:41:57.000 054 33869.55 323.64 17114.17 88888.00 2020-02-23 09:41:58.000 054 33869.57 323.62 17114.15 88888.00 2020-02-23 09:41:59.000 054 33869.58 323.58 17114.12 88888.00 2020-02-23 09:42:00.000 054 33869.59 323.55 17114.13 37949.35 2020-02-23 09:42:01.000 054 33869.63 323.51 17114.14 88888.00 2020-02-23 09:42:02.000 054 33869.63 323.49 17114.10 88888.00 2020-02-23 09:42:03.000 054 33869.65 323.55 17114.12 88888.00 2020-02-23 09:42:04.000 054 33869.63 323.53 17114.07 88888.00 2020-02-23 09:42:05.000 054 33869.66 323.49 17114.08 37949.43 2020-02-23 09:42:06.000 054 33869.72 323.50 17114.11 88888.00 2020-02-23 09:42:07.000 054 33869.73 323.50 17114.12 88888.00 2020-02-23 09:42:08.000 054 33869.77 323.49 17114.10 88888.00 2020-02-23 09:42:09.000 054 33869.78 323.46 17114.11 88888.00 2020-02-23 09:42:10.000 054 33869.82 323.44 17114.11 37949.61 2020-02-23 09:42:11.000 054 33869.84 323.45 17114.09 88888.00 2020-02-23 09:42:12.000 054 33869.86 323.43 17114.09 88888.00 2020-02-23 09:42:13.000 054 33869.84 323.44 17114.09 88888.00 2020-02-23 09:42:14.000 054 33869.84 323.43 17114.09 88888.00 2020-02-23 09:42:15.000 054 33869.89 323.45 17114.08 37949.73 2020-02-23 09:42:16.000 054 33869.89 323.45 17114.13 88888.00 2020-02-23 09:42:17.000 054 33869.93 323.44 17114.11 88888.00 2020-02-23 09:42:18.000 054 33869.95 323.43 17114.07 88888.00 2020-02-23 09:42:19.000 054 33869.93 323.38 17114.09 88888.00 2020-02-23 09:42:20.000 054 33869.97 323.42 17114.08 37949.78 2020-02-23 09:42:21.000 054 33869.98 323.43 17114.10 88888.00 2020-02-23 09:42:22.000 054 33869.98 323.37 17114.09 88888.00 2020-02-23 09:42:23.000 054 33869.97 323.31 17114.13 88888.00 2020-02-23 09:42:24.000 054 33870.01 323.31 17114.10 88888.00 2020-02-23 09:42:25.000 054 33870.05 323.34 17114.10 37949.88 2020-02-23 09:42:26.000 054 33870.08 323.37 17114.08 88888.00 2020-02-23 09:42:27.000 054 33870.07 323.42 17114.10 88888.00 2020-02-23 09:42:28.000 054 33870.09 323.44 17114.10 88888.00 2020-02-23 09:42:29.000 054 33870.11 323.41 17114.10 88888.00 2020-02-23 09:42:30.000 054 33870.11 323.46 17114.09 37949.84 2020-02-23 09:42:31.000 054 33870.12 323.47 17114.12 88888.00 2020-02-23 09:42:32.000 054 33870.14 323.45 17114.17 88888.00 2020-02-23 09:42:33.000 054 33870.16 323.44 17114.13 88888.00 2020-02-23 09:42:34.000 054 33870.16 323.39 17114.08 88888.00 2020-02-23 09:42:35.000 054 33870.19 323.43 17114.09 37949.94 2020-02-23 09:42:36.000 054 33870.23 323.46 17114.08 88888.00 2020-02-23 09:42:37.000 054 33870.23 323.47 17114.06 88888.00 2020-02-23 09:42:38.000 054 33870.23 323.48 17114.09 88888.00 2020-02-23 09:42:39.000 054 33870.25 323.47 17114.11 88888.00 2020-02-23 09:42:40.000 054 33870.26 323.46 17114.14 37949.98 2020-02-23 09:42:41.000 054 33870.22 323.45 17114.07 88888.00 2020-02-23 09:42:42.000 054 33870.24 323.45 17114.04 88888.00 2020-02-23 09:42:43.000 054 33870.24 323.46 17114.04 88888.00 2020-02-23 09:42:44.000 054 33870.26 323.48 17114.06 88888.00 2020-02-23 09:42:45.000 054 33870.27 323.43 17114.11 37950.06 2020-02-23 09:42:46.000 054 33870.24 323.41 17114.11 88888.00 2020-02-23 09:42:47.000 054 33870.26 323.41 17114.09 88888.00 2020-02-23 09:42:48.000 054 33870.27 323.41 17114.06 88888.00 2020-02-23 09:42:49.000 054 33870.25 323.41 17114.08 88888.00 2020-02-23 09:42:50.000 054 33870.24 323.39 17114.09 37950.10 2020-02-23 09:42:51.000 054 33870.24 323.38 17114.08 88888.00 2020-02-23 09:42:52.000 054 33870.26 323.37 17114.09 88888.00 2020-02-23 09:42:53.000 054 33870.23 323.38 17114.08 88888.00 2020-02-23 09:42:54.000 054 33870.23 323.38 17114.10 88888.00 2020-02-23 09:42:55.000 054 33870.26 323.36 17114.10 37950.11 2020-02-23 09:42:56.000 054 33870.26 323.36 17114.07 88888.00 2020-02-23 09:42:57.000 054 33870.23 323.35 17114.04 88888.00 2020-02-23 09:42:58.000 054 33870.22 323.33 17114.03 88888.00 2020-02-23 09:42:59.000 054 33870.22 323.32 17114.02 88888.00 2020-02-23 09:43:00.000 054 33870.23 323.32 17114.03 37950.04 2020-02-23 09:43:01.000 054 33870.18 323.31 17114.07 88888.00 2020-02-23 09:43:02.000 054 33870.17 323.27 17114.11 88888.00 2020-02-23 09:43:03.000 054 33870.13 323.24 17114.13 88888.00 2020-02-23 09:43:04.000 054 33870.13 323.23 17114.14 88888.00 2020-02-23 09:43:05.000 054 33870.14 323.22 17114.09 37949.85 2020-02-23 09:43:06.000 054 33870.11 323.20 17114.11 88888.00 2020-02-23 09:43:07.000 054 33870.06 323.20 17114.06 88888.00 2020-02-23 09:43:08.000 054 33870.03 323.16 17114.08 88888.00 2020-02-23 09:43:09.000 054 33870.05 323.12 17114.11 88888.00 2020-02-23 09:43:10.000 054 33870.06 323.11 17114.12 37949.95 2020-02-23 09:43:11.000 054 33870.04 323.10 17114.08 88888.00 2020-02-23 09:43:12.000 054 33870.05 323.12 17114.11 88888.00 2020-02-23 09:43:13.000 054 33870.08 323.11 17114.10 88888.00 2020-02-23 09:43:14.000 054 33870.09 323.11 17114.12 88888.00 2020-02-23 09:43:15.000 054 33870.06 323.07 17114.10 37949.91 2020-02-23 09:43:16.000 054 33870.04 323.11 17114.08 88888.00 2020-02-23 09:43:17.000 054 33870.04 323.11 17114.10 88888.00 2020-02-23 09:43:18.000 054 33870.06 323.08 17114.12 88888.00 2020-02-23 09:43:19.000 054 33870.06 323.04 17114.14 88888.00 2020-02-23 09:43:20.000 054 33870.02 323.09 17114.13 37949.85 2020-02-23 09:43:21.000 054 33870.02 323.12 17114.14 88888.00 2020-02-23 09:43:22.000 054 33870.05 323.09 17114.13 88888.00 2020-02-23 09:43:23.000 054 33870.07 323.07 17114.10 88888.00 2020-02-23 09:43:24.000 054 33870.07 323.10 17114.12 88888.00 2020-02-23 09:43:25.000 054 33870.07 323.13 17114.13 37949.88 2020-02-23 09:43:26.000 054 33870.07 323.11 17114.16 88888.00 2020-02-23 09:43:27.000 054 33870.07 323.11 17114.14 88888.00 2020-02-23 09:43:28.000 054 33870.05 323.12 17114.11 88888.00 2020-02-23 09:43:29.000 054 33870.08 323.12 17114.12 88888.00 2020-02-23 09:43:30.000 054 33870.14 323.12 17114.14 37949.90 2020-02-23 09:43:31.000 054 33870.11 323.10 17114.16 88888.00 2020-02-23 09:43:32.000 054 33870.11 323.10 17114.15 88888.00 2020-02-23 09:43:33.000 054 33870.14 323.11 17114.15 88888.00 2020-02-23 09:43:34.000 054 33870.12 323.11 17114.12 88888.00 2020-02-23 09:43:35.000 054 33870.14 323.12 17114.09 37949.94 2020-02-23 09:43:36.000 054 33870.09 323.14 17114.10 88888.00 2020-02-23 09:43:37.000 054 33870.10 323.16 17114.12 88888.00 2020-02-23 09:43:38.000 054 33870.12 323.16 17114.11 88888.00 2020-02-23 09:43:39.000 054 33870.12 323.11 17114.12 88888.00 2020-02-23 09:43:40.000 054 33870.08 323.13 17114.15 37949.82 2020-02-23 09:43:41.000 054 33870.15 323.15 17114.16 88888.00 2020-02-23 09:43:42.000 054 33870.18 323.19 17114.15 88888.00 2020-02-23 09:43:43.000 054 33870.22 323.23 17114.15 88888.00 2020-02-23 09:43:44.000 054 33870.20 323.19 17114.14 88888.00 2020-02-23 09:43:45.000 054 33870.21 323.22 17114.14 37949.82 2020-02-23 09:43:46.000 054 33870.22 323.17 17114.12 88888.00 2020-02-23 09:43:47.000 054 33870.19 323.19 17114.12 88888.00 2020-02-23 09:43:48.000 054 33870.19 323.17 17114.12 88888.00 2020-02-23 09:43:49.000 054 33870.21 323.15 17114.09 88888.00 2020-02-23 09:43:50.000 054 33870.20 323.15 17114.12 37949.91 2020-02-23 09:43:51.000 054 33870.20 323.19 17114.12 88888.00 2020-02-23 09:43:52.000 054 33870.19 323.17 17114.10 88888.00 2020-02-23 09:43:53.000 054 33870.22 323.15 17114.10 88888.00 2020-02-23 09:43:54.000 054 33870.21 323.16 17114.09 88888.00 2020-02-23 09:43:55.000 054 33870.20 323.17 17114.04 37950.00 2020-02-23 09:43:56.000 054 33870.21 323.18 17114.05 88888.00 2020-02-23 09:43:57.000 054 33870.19 323.21 17114.06 88888.00 2020-02-23 09:43:58.000 054 33870.21 323.18 17114.05 88888.00 2020-02-23 09:43:59.000 054 33870.21 323.17 17114.07 88888.00 2020-02-23 09:44:00.000 054 33870.20 323.16 17114.08 37949.98 2020-02-23 09:44:01.000 054 33870.26 323.17 17114.05 88888.00 2020-02-23 09:44:02.000 054 33870.27 323.19 17114.04 88888.00 2020-02-23 09:44:03.000 054 33870.19 323.20 17114.05 88888.00 2020-02-23 09:44:04.000 054 33870.15 323.20 17114.03 88888.00 2020-02-23 09:44:05.000 054 33870.15 323.22 17114.05 37949.89 2020-02-23 09:44:06.000 054 33870.13 323.24 17114.05 88888.00 2020-02-23 09:44:07.000 054 33870.13 323.25 17114.04 88888.00 2020-02-23 09:44:08.000 054 33870.10 323.24 17114.04 88888.00 2020-02-23 09:44:09.000 054 33870.10 323.23 17114.05 88888.00 2020-02-23 09:44:10.000 054 33870.12 323.24 17114.11 37949.91 2020-02-23 09:44:11.000 054 33870.08 323.25 17114.11 88888.00 2020-02-23 09:44:12.000 054 33870.08 323.25 17114.08 88888.00 2020-02-23 09:44:13.000 054 33870.08 323.22 17114.07 88888.00 2020-02-23 09:44:14.000 054 33870.10 323.23 17114.05 88888.00 2020-02-23 09:44:15.000 054 33870.10 323.19 17114.10 37949.90 2020-02-23 09:44:16.000 054 33870.06 323.19 17114.12 88888.00 2020-02-23 09:44:17.000 054 33870.08 323.25 17114.08 88888.00 2020-02-23 09:44:18.000 054 33870.05 323.25 17114.05 88888.00 2020-02-23 09:44:19.000 054 33870.07 323.26 17114.08 88888.00 2020-02-23 09:44:20.000 054 33870.08 323.25 17114.11 37949.75 2020-02-23 09:44:21.000 054 33870.10 323.21 17114.13 88888.00 2020-02-23 09:44:22.000 054 33870.08 323.19 17114.13 88888.00 2020-02-23 09:44:23.000 054 33870.11 323.25 17114.12 88888.00 2020-02-23 09:44:24.000 054 33870.13 323.26 17114.13 88888.00 2020-02-23 09:44:25.000 054 33870.13 323.29 17114.11 37949.86 2020-02-23 09:44:26.000 054 33870.12 323.28 17114.08 88888.00 2020-02-23 09:44:27.000 054 33870.14 323.26 17114.07 88888.00 2020-02-23 09:44:28.000 054 33870.17 323.23 17114.08 88888.00 2020-02-23 09:44:29.000 054 33870.16 323.21 17114.08 88888.00 2020-02-23 09:44:30.000 054 33870.17 323.26 17114.11 37949.81 2020-02-23 09:44:31.000 054 33870.18 323.24 17114.09 88888.00 2020-02-23 09:44:32.000 054 33870.18 323.25 17114.08 88888.00 2020-02-23 09:44:33.000 054 33870.21 323.27 17114.09 88888.00 2020-02-23 09:44:34.000 054 33870.19 323.26 17114.10 88888.00 2020-02-23 09:44:35.000 054 33870.22 323.28 17114.13 37949.85 2020-02-23 09:44:36.000 054 33870.18 323.28 17114.14 88888.00 2020-02-23 09:44:37.000 054 33870.19 323.25 17114.15 88888.00 2020-02-23 09:44:38.000 054 33870.20 323.27 17114.13 88888.00 2020-02-23 09:44:39.000 054 33870.22 323.27 17114.13 88888.00 2020-02-23 09:44:40.000 054 33870.27 323.22 17114.15 37949.94 2020-02-23 09:44:41.000 054 33870.29 323.21 17114.16 88888.00 2020-02-23 09:44:42.000 054 33870.29 323.22 17114.20 88888.00 2020-02-23 09:44:43.000 054 33870.35 323.21 17114.19 88888.00 2020-02-23 09:44:44.000 054 33870.35 323.24 17114.16 88888.00 2020-02-23 09:44:45.000 054 33870.38 323.26 17114.13 37949.96 2020-02-23 09:44:46.000 054 33870.40 323.26 17114.14 88888.00 2020-02-23 09:44:47.000 054 33870.39 323.27 17114.12 88888.00 2020-02-23 09:44:48.000 054 33870.42 323.25 17114.10 88888.00 2020-02-23 09:44:49.000 054 33870.47 323.28 17114.14 88888.00 2020-02-23 09:44:50.000 054 33870.47 323.25 17114.14 37950.08 2020-02-23 09:44:51.000 054 33870.47 323.18 17114.13 88888.00 2020-02-23 09:44:52.000 054 33870.47 323.20 17114.13 88888.00 2020-02-23 09:44:53.000 054 33870.51 323.20 17114.14 88888.00 2020-02-23 09:44:54.000 054 33870.51 323.22 17114.14 88888.00 2020-02-23 09:44:55.000 054 33870.50 323.21 17114.12 37950.15 2020-02-23 09:44:56.000 054 33870.51 323.15 17114.11 88888.00 2020-02-23 09:44:57.000 054 33870.50 323.16 17114.09 88888.00 2020-02-23 09:44:58.000 054 33870.54 323.21 17114.13 88888.00 2020-02-23 09:44:59.000 054 33870.55 323.24 17114.11 88888.00 2020-02-23 09:45:00.000 054 33870.54 323.16 17114.05 37950.15 2020-02-23 09:45:01.000 054 33870.54 323.14 17114.06 88888.00 2020-02-23 09:45:02.000 054 33870.55 323.14 17114.06 88888.00 2020-02-23 09:45:03.000 054 33870.57 323.06 17114.07 88888.00 2020-02-23 09:45:04.000 054 33870.58 323.04 17114.10 88888.00 2020-02-23 09:45:05.000 054 33870.53 323.07 17114.08 37950.22 2020-02-23 09:45:06.000 054 33870.49 323.09 17114.04 88888.00 2020-02-23 09:45:07.000 054 33870.44 323.10 17114.09 88888.00 2020-02-23 09:45:08.000 054 33870.47 323.07 17114.11 88888.00 2020-02-23 09:45:09.000 054 33870.51 323.03 17114.11 88888.00 2020-02-23 09:45:10.000 054 33870.45 323.04 17114.13 37950.19 2020-02-23 09:45:11.000 054 33870.46 323.03 17114.13 88888.00 2020-02-23 09:45:12.000 054 33870.43 323.03 17114.13 88888.00 2020-02-23 09:45:13.000 054 33870.41 323.07 17114.11 88888.00 2020-02-23 09:45:14.000 054 33870.44 323.08 17114.12 88888.00 2020-02-23 09:45:15.000 054 33870.43 323.08 17114.12 37950.14 2020-02-23 09:45:16.000 054 33870.41 323.07 17114.12 88888.00 2020-02-23 09:45:17.000 054 33870.40 323.07 17114.12 88888.00 2020-02-23 09:45:18.000 054 33870.41 323.08 17114.13 88888.00 2020-02-23 09:45:19.000 054 33870.38 323.03 17114.13 88888.00 2020-02-23 09:45:20.000 054 33870.36 323.02 17114.09 37950.12 2020-02-23 09:45:21.000 054 33870.34 323.05 17114.07 88888.00 2020-02-23 09:45:22.000 054 33870.38 323.06 17114.08 88888.00 2020-02-23 09:45:23.000 054 33870.38 323.06 17114.11 88888.00 2020-02-23 09:45:24.000 054 33870.37 323.02 17114.07 88888.00 2020-02-23 09:45:25.000 054 33870.39 323.01 17114.06 37950.01 2020-02-23 09:45:26.000 054 33870.39 323.04 17114.07 88888.00 2020-02-23 09:45:27.000 054 33870.43 323.05 17114.08 88888.00 2020-02-23 09:45:28.000 054 33870.43 323.05 17114.14 88888.00 2020-02-23 09:45:29.000 054 33870.45 323.06 17114.12 88888.00 2020-02-23 09:45:30.000 054 33870.42 323.08 17114.12 37950.16 2020-02-23 09:45:31.000 054 33870.46 323.12 17114.11 88888.00 2020-02-23 09:45:32.000 054 33870.46 323.17 17114.09 88888.00 2020-02-23 09:45:33.000 054 33870.49 323.14 17114.09 88888.00 2020-02-23 09:45:34.000 054 33870.50 323.12 17114.05 88888.00 2020-02-23 09:45:35.000 054 33870.51 323.13 17114.08 37950.12 2020-02-23 09:45:36.000 054 33870.55 323.16 17114.05 88888.00 2020-02-23 09:45:37.000 054 33870.55 323.16 17114.03 88888.00 2020-02-23 09:45:38.000 054 33870.58 323.15 17114.05 88888.00 2020-02-23 09:45:39.000 054 33870.56 323.14 17114.06 88888.00 2020-02-23 09:45:40.000 054 33870.57 323.12 17114.09 37950.25 2020-02-23 09:45:41.000 054 33870.59 323.13 17114.07 88888.00 2020-02-23 09:45:42.000 054 33870.62 323.11 17114.09 88888.00 2020-02-23 09:45:43.000 054 33870.60 323.11 17114.07 88888.00 2020-02-23 09:45:44.000 054 33870.56 323.11 17114.05 88888.00 2020-02-23 09:45:45.000 054 33870.61 323.15 17114.07 37950.14 2020-02-23 09:45:46.000 054 33870.62 323.14 17114.10 88888.00 2020-02-23 09:45:47.000 054 33870.61 323.13 17114.10 88888.00 2020-02-23 09:45:48.000 054 33870.60 323.12 17114.08 88888.00 2020-02-23 09:45:49.000 054 33870.57 323.12 17114.04 88888.00 2020-02-23 09:45:50.000 054 33870.60 323.14 17114.02 37950.21 2020-02-23 09:45:51.000 054 33870.66 323.11 17114.03 88888.00 2020-02-23 09:45:52.000 054 33870.67 323.08 17114.03 88888.00 2020-02-23 09:45:53.000 054 33870.63 323.09 17114.05 88888.00 2020-02-23 09:45:54.000 054 33870.66 323.08 17114.05 88888.00 2020-02-23 09:45:55.000 054 33870.68 323.05 17114.03 37950.18 2020-02-23 09:45:56.000 054 33870.67 323.01 17114.02 88888.00 2020-02-23 09:45:57.000 054 33870.70 323.00 17114.04 88888.00 2020-02-23 09:45:58.000 054 33870.70 323.01 17114.05 88888.00 2020-02-23 09:45:59.000 054 33870.71 323.00 17114.02 88888.00 2020-02-23 09:46:00.000 054 33870.69 322.95 17113.98 37950.28 2020-02-23 09:46:01.000 054 33870.68 322.96 17113.99 88888.00 2020-02-23 09:46:02.000 054 33870.68 322.98 17114.00 88888.00 2020-02-23 09:46:03.000 054 33870.67 322.95 17114.02 88888.00 2020-02-23 09:46:04.000 054 33870.66 322.97 17114.02 88888.00 2020-02-23 09:46:05.000 054 33870.66 322.99 17114.04 37950.37 2020-02-23 09:46:06.000 054 33870.68 322.99 17114.03 88888.00 2020-02-23 09:46:07.000 054 33870.71 323.02 17114.04 88888.00 2020-02-23 09:46:08.000 054 33870.69 323.00 17114.05 88888.00 2020-02-23 09:46:09.000 054 33870.70 322.96 17114.06 88888.00 2020-02-23 09:46:10.000 054 33870.76 322.95 17114.08 37950.22 2020-02-23 09:46:11.000 054 33870.72 322.95 17114.03 88888.00 2020-02-23 09:46:12.000 054 33870.73 322.95 17114.04 88888.00 2020-02-23 09:46:13.000 054 33870.72 322.93 17114.09 88888.00 2020-02-23 09:46:14.000 054 33870.72 322.94 17114.10 88888.00 2020-02-23 09:46:15.000 054 33870.73 322.95 17114.08 37950.35 2020-02-23 09:46:16.000 054 33870.72 322.93 17114.07 88888.00 2020-02-23 09:46:17.000 054 33870.69 322.94 17114.04 88888.00 2020-02-23 09:46:18.000 054 33870.68 322.96 17114.01 88888.00 2020-02-23 09:46:19.000 054 33870.67 322.95 17114.01 88888.00 2020-02-23 09:46:20.000 054 33870.64 322.97 17114.01 37950.32 2020-02-23 09:46:21.000 054 33870.66 322.94 17114.05 88888.00 2020-02-23 09:46:22.000 054 33870.65 322.92 17114.08 88888.00 2020-02-23 09:46:23.000 054 33870.65 322.87 17114.03 88888.00 2020-02-23 09:46:24.000 054 33870.62 322.86 17114.02 88888.00 2020-02-23 09:46:25.000 054 33870.60 322.87 17114.05 37950.26 2020-02-23 09:46:26.000 054 33870.59 322.91 17114.05 88888.00 2020-02-23 09:46:27.000 054 33870.59 322.91 17114.06 88888.00 2020-02-23 09:46:28.000 054 33870.58 322.91 17114.05 88888.00 2020-02-23 09:46:29.000 054 33870.59 322.89 17114.05 88888.00 2020-02-23 09:46:30.000 054 33870.57 322.92 17114.04 37950.08 2020-02-23 09:46:31.000 054 33870.53 322.89 17114.03 88888.00 2020-02-23 09:46:32.000 054 33870.50 322.88 17114.03 88888.00 2020-02-23 09:46:33.000 054 33870.50 322.84 17114.05 88888.00 2020-02-23 09:46:34.000 054 33870.49 322.82 17114.06 88888.00 2020-02-23 09:46:35.000 054 33870.48 322.82 17114.04 37950.19 2020-02-23 09:46:36.000 054 33870.48 322.84 17114.09 88888.00 2020-02-23 09:46:37.000 054 33870.52 322.85 17114.08 88888.00 2020-02-23 09:46:38.000 054 33870.48 322.84 17114.08 88888.00 2020-02-23 09:46:39.000 054 33870.45 322.78 17114.05 88888.00 2020-02-23 09:46:40.000 054 33870.44 322.82 17114.04 37950.09 2020-02-23 09:46:41.000 054 33870.43 322.83 17114.04 88888.00 2020-02-23 09:46:42.000 054 33870.44 322.88 17114.03 88888.00 2020-02-23 09:46:43.000 054 33870.40 322.87 17114.05 88888.00 2020-02-23 09:46:44.000 054 33870.41 322.84 17114.04 88888.00 2020-02-23 09:46:45.000 054 33870.45 322.83 17114.04 37950.04 2020-02-23 09:46:46.000 054 33870.44 322.81 17114.02 88888.00 2020-02-23 09:46:47.000 054 33870.40 322.78 17114.02 88888.00 2020-02-23 09:46:48.000 054 33870.39 322.79 17114.02 88888.00 2020-02-23 09:46:49.000 054 33870.39 322.85 17114.04 88888.00 2020-02-23 09:46:50.000 054 33870.41 322.88 17114.07 37950.05 2020-02-23 09:46:51.000 054 33870.43 322.85 17114.09 88888.00 2020-02-23 09:46:52.000 054 33870.45 322.83 17114.05 88888.00 2020-02-23 09:46:53.000 054 33870.44 322.85 17114.06 88888.00 2020-02-23 09:46:54.000 054 33870.46 322.83 17114.08 88888.00 2020-02-23 09:46:55.000 054 33870.48 322.81 17114.06 37950.14 2020-02-23 09:46:56.000 054 33870.53 322.78 17114.09 88888.00 2020-02-23 09:46:57.000 054 33870.54 322.73 17114.10 88888.00 2020-02-23 09:46:58.000 054 33870.53 322.73 17114.10 88888.00 2020-02-23 09:46:59.000 054 33870.52 322.70 17114.10 88888.00 2020-02-23 09:47:00.000 054 33870.53 322.74 17114.08 37950.11 2020-02-23 09:47:01.000 054 33870.58 322.84 17114.08 88888.00 2020-02-23 09:47:02.000 054 33870.57 322.86 17114.05 88888.00 2020-02-23 09:47:03.000 054 33870.59 322.79 17114.08 88888.00 2020-02-23 09:47:04.000 054 33870.60 322.78 17114.05 88888.00 2020-02-23 09:47:05.000 054 33870.63 322.78 17114.04 37950.17 2020-02-23 09:47:06.000 054 33870.66 322.80 17114.06 88888.00 2020-02-23 09:47:07.000 054 33870.71 322.83 17114.01 88888.00 2020-02-23 09:47:08.000 054 33870.73 322.81 17114.03 88888.00 2020-02-23 09:47:09.000 054 33870.73 322.79 17114.02 88888.00 2020-02-23 09:47:10.000 054 33870.75 322.76 17114.04 37950.30 2020-02-23 09:47:11.000 054 33870.78 322.76 17114.06 88888.00 2020-02-23 09:47:12.000 054 33870.82 322.77 17114.00 88888.00 2020-02-23 09:47:13.000 054 33870.86 322.72 17114.04 88888.00 2020-02-23 09:47:14.000 054 33870.87 322.71 17114.04 88888.00 2020-02-23 09:47:15.000 054 33870.86 322.75 17114.02 37950.45 2020-02-23 09:47:16.000 054 33870.88 322.76 17114.02 88888.00 2020-02-23 09:47:17.000 054 33870.91 322.79 17114.03 88888.00 2020-02-23 09:47:18.000 054 33870.90 322.82 17114.00 88888.00 2020-02-23 09:47:19.000 054 33870.92 322.83 17114.04 88888.00 2020-02-23 09:47:20.000 054 33870.92 322.81 17114.03 37950.56 2020-02-23 09:47:21.000 054 33870.88 322.85 17113.99 88888.00 2020-02-23 09:47:22.000 054 33870.91 322.84 17114.01 88888.00 2020-02-23 09:47:23.000 054 33870.91 322.84 17114.05 88888.00 2020-02-23 09:47:24.000 054 33870.88 322.89 17114.03 88888.00 2020-02-23 09:47:25.000 054 33870.90 322.90 17113.97 37950.47 2020-02-23 09:47:26.000 054 33870.91 322.90 17113.95 88888.00 2020-02-23 09:47:27.000 054 33870.92 322.91 17113.97 88888.00 2020-02-23 09:47:28.000 054 33870.90 322.91 17113.96 88888.00 2020-02-23 09:47:29.000 054 33870.90 322.93 17113.99 88888.00 2020-02-23 09:47:30.000 054 33870.92 322.92 17113.99 37950.48 2020-02-23 09:47:31.000 054 33870.85 322.88 17113.98 88888.00 2020-02-23 09:47:32.000 054 33870.84 322.86 17113.98 88888.00 2020-02-23 09:47:33.000 054 33870.80 322.82 17113.99 88888.00 2020-02-23 09:47:34.000 054 33870.79 322.81 17113.95 88888.00 2020-02-23 09:47:35.000 054 33870.83 322.80 17113.95 37950.44 2020-02-23 09:47:36.000 054 33870.81 322.81 17113.95 88888.00 2020-02-23 09:47:37.000 054 33870.78 322.78 17113.93 88888.00 2020-02-23 09:47:38.000 054 33870.79 322.72 17113.99 88888.00 2020-02-23 09:47:39.000 054 33870.78 322.67 17113.96 88888.00 2020-02-23 09:47:40.000 054 33870.77 322.64 17113.92 37950.30 2020-02-23 09:47:41.000 054 33870.82 322.63 17113.96 88888.00 2020-02-23 09:47:42.000 054 33870.83 322.67 17113.93 88888.00 2020-02-23 09:47:43.000 054 33870.83 322.61 17113.93 88888.00 2020-02-23 09:47:44.000 054 33870.82 322.58 17113.95 88888.00 2020-02-23 09:47:45.000 054 33870.81 322.56 17113.98 37950.34 2020-02-23 09:47:46.000 054 33870.79 322.57 17114.02 88888.00 2020-02-23 09:47:47.000 054 33870.80 322.56 17114.01 88888.00 2020-02-23 09:47:48.000 054 33870.84 322.56 17114.00 88888.00 2020-02-23 09:47:49.000 054 33870.81 322.58 17113.98 88888.00 2020-02-23 09:47:50.000 054 33870.77 322.56 17113.95 37950.34 2020-02-23 09:47:51.000 054 33870.83 322.58 17113.93 88888.00 2020-02-23 09:47:52.000 054 33870.84 322.56 17113.94 88888.00 2020-02-23 09:47:53.000 054 33870.85 322.58 17113.96 88888.00 2020-02-23 09:47:54.000 054 33870.82 322.57 17113.96 88888.00 2020-02-23 09:47:55.000 054 33870.81 322.52 17113.95 37950.40 2020-02-23 09:47:56.000 054 33870.77 322.53 17113.96 88888.00 2020-02-23 09:47:57.000 054 33870.80 322.56 17113.97 88888.00 2020-02-23 09:47:58.000 054 33870.78 322.54 17113.99 88888.00 2020-02-23 09:47:59.000 054 33870.75 322.56 17114.01 88888.00 2020-02-23 09:48:00.000 054 33870.77 322.62 17114.00 37950.29 2020-02-23 09:48:01.000 054 33870.75 322.65 17113.95 88888.00 2020-02-23 09:48:02.000 054 33870.68 322.70 17113.93 88888.00 2020-02-23 09:48:03.000 054 33870.67 322.69 17113.96 88888.00 2020-02-23 09:48:04.000 054 33870.70 322.67 17113.98 88888.00 2020-02-23 09:48:05.000 054 33870.71 322.71 17113.99 37950.26 2020-02-23 09:48:06.000 054 33870.67 322.72 17114.00 88888.00 2020-02-23 09:48:07.000 054 33870.66 322.76 17113.95 88888.00 2020-02-23 09:48:08.000 054 33870.64 322.76 17113.98 88888.00 2020-02-23 09:48:09.000 054 33870.66 322.76 17113.98 88888.00 2020-02-23 09:48:10.000 054 33870.63 322.79 17113.97 37950.37 2020-02-23 09:48:11.000 054 33870.64 322.79 17113.91 88888.00 2020-02-23 09:48:12.000 054 33870.66 322.77 17113.92 88888.00 2020-02-23 09:48:13.000 054 33870.64 322.79 17113.95 88888.00 2020-02-23 09:48:14.000 054 33870.59 322.80 17113.99 88888.00 2020-02-23 09:48:15.000 054 33870.59 322.82 17113.99 37950.19 2020-02-23 09:48:16.000 054 33870.60 322.86 17113.99 88888.00 2020-02-23 09:48:17.000 054 33870.63 322.85 17113.98 88888.00 2020-02-23 09:48:18.000 054 33870.60 322.80 17114.00 88888.00 2020-02-23 09:48:19.000 054 33870.58 322.81 17114.00 88888.00 2020-02-23 09:48:20.000 054 33870.62 322.79 17114.01 37950.20 2020-02-23 09:48:21.000 054 33870.62 322.77 17114.00 88888.00 2020-02-23 09:48:22.000 054 33870.59 322.74 17114.03 88888.00 2020-02-23 09:48:23.000 054 33870.59 322.76 17114.06 88888.00 2020-02-23 09:48:24.000 054 33870.63 322.79 17114.03 88888.00 2020-02-23 09:48:25.000 054 33870.61 322.79 17114.03 37950.22 2020-02-23 09:48:26.000 054 33870.60 322.78 17114.01 88888.00 2020-02-23 09:48:27.000 054 33870.63 322.78 17114.00 88888.00 2020-02-23 09:48:28.000 054 33870.66 322.79 17114.00 88888.00 2020-02-23 09:48:29.000 054 33870.61 322.76 17113.98 88888.00 2020-02-23 09:48:30.000 054 33870.61 322.74 17113.94 37950.16 2020-02-23 09:48:31.000 054 33870.66 322.76 17113.95 88888.00 2020-02-23 09:48:32.000 054 33870.66 322.77 17113.95 88888.00 2020-02-23 09:48:33.000 054 33870.71 322.79 17113.98 88888.00 2020-02-23 09:48:34.000 054 33870.69 322.78 17113.94 88888.00 2020-02-23 09:48:35.000 054 33870.71 322.78 17113.96 37950.29 2020-02-23 09:48:36.000 054 33870.75 322.73 17113.92 88888.00 2020-02-23 09:48:37.000 054 33870.74 322.69 17113.92 88888.00 2020-02-23 09:48:38.000 054 33870.73 322.68 17113.91 88888.00 2020-02-23 09:48:39.000 054 33870.72 322.67 17113.89 88888.00 2020-02-23 09:48:40.000 054 33870.75 322.71 17113.89 37950.33 2020-02-23 09:48:41.000 054 33870.78 322.66 17113.88 88888.00 2020-02-23 09:48:42.000 054 33870.83 322.66 17113.88 88888.00 2020-02-23 09:48:43.000 054 33870.85 322.62 17113.93 88888.00 2020-02-23 09:48:44.000 054 33870.84 322.62 17113.93 88888.00 2020-02-23 09:48:45.000 054 33870.82 322.60 17113.95 37950.34 2020-02-23 09:48:46.000 054 33870.84 322.61 17113.94 88888.00 2020-02-23 09:48:47.000 054 33870.87 322.59 17113.95 88888.00 2020-02-23 09:48:48.000 054 33870.83 322.59 17113.95 88888.00 2020-02-23 09:48:49.000 054 33870.83 322.60 17113.93 88888.00 2020-02-23 09:48:50.000 054 33870.83 322.65 17113.89 37950.33 2020-02-23 09:48:51.000 054 33870.84 322.66 17113.91 88888.00 2020-02-23 09:48:52.000 054 33870.87 322.64 17113.94 88888.00 2020-02-23 09:48:53.000 054 33870.87 322.61 17113.88 88888.00 2020-02-23 09:48:54.000 054 33870.86 322.61 17113.89 88888.00 2020-02-23 09:48:55.000 054 33870.87 322.63 17113.88 37950.38 2020-02-23 09:48:56.000 054 33870.86 322.60 17113.87 88888.00 2020-02-23 09:48:57.000 054 33870.88 322.58 17113.86 88888.00 2020-02-23 09:48:58.000 054 33870.91 322.59 17113.91 88888.00 2020-02-23 09:48:59.000 054 33870.91 322.61 17113.94 88888.00 2020-02-23 09:49:00.000 054 33870.92 322.63 17113.96 37950.42 2020-02-23 09:49:01.000 054 33870.93 322.60 17113.93 88888.00 2020-02-23 09:49:02.000 054 33870.93 322.59 17113.93 88888.00 2020-02-23 09:49:03.000 054 33870.92 322.60 17113.94 88888.00 2020-02-23 09:49:04.000 054 33870.93 322.60 17113.92 88888.00 2020-02-23 09:49:05.000 054 33870.88 322.61 17113.95 37950.37 2020-02-23 09:49:06.000 054 33870.86 322.63 17113.97 88888.00 2020-02-23 09:49:07.000 054 33870.86 322.60 17113.97 88888.00 2020-02-23 09:49:08.000 054 33870.88 322.65 17113.98 88888.00 2020-02-23 09:49:09.000 054 33870.88 322.61 17113.99 88888.00 2020-02-23 09:49:10.000 054 33870.87 322.65 17113.98 37950.38 2020-02-23 09:49:11.000 054 33870.82 322.62 17114.00 88888.00 2020-02-23 09:49:12.000 054 33870.80 322.57 17113.97 88888.00 2020-02-23 09:49:13.000 054 33870.83 322.60 17113.96 88888.00 2020-02-23 09:49:14.000 054 33870.79 322.63 17113.97 88888.00 2020-02-23 09:49:15.000 054 33870.78 322.61 17113.94 37950.39 2020-02-23 09:49:16.000 054 33870.78 322.57 17113.90 88888.00 2020-02-23 09:49:17.000 054 33870.78 322.51 17113.93 88888.00 2020-02-23 09:49:18.000 054 33870.72 322.47 17113.96 88888.00 2020-02-23 09:49:19.000 054 33870.76 322.50 17113.96 88888.00 2020-02-23 09:49:20.000 054 33870.76 322.49 17113.99 37950.36 2020-02-23 09:49:21.000 054 33870.76 322.50 17113.96 88888.00 2020-02-23 09:49:22.000 054 33870.73 322.50 17113.98 88888.00 2020-02-23 09:49:23.000 054 33870.76 322.51 17113.97 88888.00 2020-02-23 09:49:24.000 054 33870.78 322.49 17113.96 88888.00 2020-02-23 09:49:25.000 054 33870.79 322.47 17113.96 37950.29 2020-02-23 09:49:26.000 054 33870.81 322.43 17113.93 88888.00 2020-02-23 09:49:27.000 054 33870.81 322.40 17113.95 88888.00 2020-02-23 09:49:28.000 054 33870.83 322.39 17113.94 88888.00 2020-02-23 09:49:29.000 054 33870.84 322.39 17113.93 88888.00 2020-02-23 09:49:30.000 054 33870.87 322.42 17113.90 37950.36 2020-02-23 09:49:31.000 054 33870.92 322.41 17113.92 88888.00 2020-02-23 09:49:32.000 054 33870.91 322.38 17113.88 88888.00 2020-02-23 09:49:33.000 054 33870.95 322.38 17113.92 88888.00 2020-02-23 09:49:34.000 054 33870.96 322.39 17113.90 88888.00 2020-02-23 09:49:35.000 054 33870.96 322.43 17113.90 37950.42 2020-02-23 09:49:36.000 054 33870.93 322.45 17113.92 88888.00 2020-02-23 09:49:37.000 054 33870.94 322.50 17113.92 88888.00 2020-02-23 09:49:38.000 054 33870.93 322.54 17113.93 88888.00 2020-02-23 09:49:39.000 054 33870.94 322.58 17113.92 88888.00 2020-02-23 09:49:40.000 054 33870.94 322.62 17113.98 37950.51 2020-02-23 09:49:41.000 054 33870.90 322.59 17113.99 88888.00 2020-02-23 09:49:42.000 054 33870.94 322.59 17114.01 88888.00 2020-02-23 09:49:43.000 054 33870.97 322.63 17114.00 88888.00 2020-02-23 09:49:44.000 054 33870.98 322.66 17113.96 88888.00 2020-02-23 09:49:45.000 054 33871.01 322.68 17113.95 37950.51 2020-02-23 09:49:46.000 054 33870.98 322.64 17113.97 88888.00 2020-02-23 09:49:47.000 054 33870.99 322.62 17113.94 88888.00 2020-02-23 09:49:48.000 054 33870.98 322.67 17113.94 88888.00 2020-02-23 09:49:49.000 054 33871.00 322.67 17113.96 88888.00 2020-02-23 09:49:50.000 054 33871.03 322.70 17113.96 37950.61 2020-02-23 09:49:51.000 054 33871.04 322.71 17113.97 88888.00 2020-02-23 09:49:52.000 054 33871.03 322.71 17113.98 88888.00 2020-02-23 09:49:53.000 054 33871.05 322.71 17113.99 88888.00 2020-02-23 09:49:54.000 054 33871.04 322.73 17114.01 88888.00 2020-02-23 09:49:55.000 054 33871.06 322.74 17113.99 37950.61 2020-02-23 09:49:56.000 054 33871.03 322.71 17113.97 88888.00 2020-02-23 09:49:57.000 054 33871.03 322.70 17113.94 88888.00 2020-02-23 09:49:58.000 054 33871.08 322.70 17113.91 88888.00 2020-02-23 09:49:59.000 054 33871.10 322.68 17113.93 88888.00 2020-02-23 09:50:00.000 054 33871.10 322.68 17113.90 37950.67 2020-02-23 09:50:01.000 054 33871.05 322.65 17113.91 88888.00 2020-02-23 09:50:02.000 054 33871.04 322.61 17113.90 88888.00 2020-02-23 09:50:03.000 054 33871.07 322.62 17113.90 88888.00 2020-02-23 09:50:04.000 054 33871.09 322.64 17113.87 88888.00 2020-02-23 09:50:05.000 054 33871.08 322.63 17113.90 37950.67 2020-02-23 09:50:06.000 054 33871.06 322.62 17113.91 88888.00 2020-02-23 09:50:07.000 054 33871.08 322.54 17113.89 88888.00 2020-02-23 09:50:08.000 054 33871.09 322.50 17113.87 88888.00 2020-02-23 09:50:09.000 054 33871.09 322.49 17113.89 88888.00 2020-02-23 09:50:10.000 054 33871.03 322.47 17113.88 37950.69 2020-02-23 09:50:11.000 054 33870.99 322.45 17113.89 88888.00 2020-02-23 09:50:12.000 054 33871.02 322.44 17113.89 88888.00 2020-02-23 09:50:13.000 054 33871.02 322.47 17113.91 88888.00 2020-02-23 09:50:14.000 054 33870.98 322.46 17113.93 88888.00 2020-02-23 09:50:15.000 054 33870.99 322.48 17113.92 37950.52 2020-02-23 09:50:16.000 054 33870.99 322.45 17113.89 88888.00 2020-02-23 09:50:17.000 054 33870.98 322.44 17113.89 88888.00 2020-02-23 09:50:18.000 054 33870.99 322.40 17113.93 88888.00 2020-02-23 09:50:19.000 054 33870.98 322.37 17113.97 88888.00 2020-02-23 09:50:20.000 054 33871.03 322.39 17113.95 37950.65 2020-02-23 09:50:21.000 054 33871.01 322.38 17113.96 88888.00 2020-02-23 09:50:22.000 054 33870.95 322.39 17113.92 88888.00 2020-02-23 09:50:23.000 054 33870.96 322.39 17113.95 88888.00 2020-02-23 09:50:24.000 054 33870.93 322.34 17113.92 88888.00 2020-02-23 09:50:25.000 054 33870.92 322.38 17113.89 37950.48 2020-02-23 09:50:26.000 054 33870.95 322.37 17113.90 88888.00 2020-02-23 09:50:27.000 054 33870.92 322.35 17113.93 88888.00 2020-02-23 09:50:28.000 054 33870.91 322.33 17113.91 88888.00 2020-02-23 09:50:29.000 054 33870.92 322.33 17113.92 88888.00 2020-02-23 09:50:30.000 054 33870.93 322.35 17113.91 37950.48 2020-02-23 09:50:31.000 054 33870.96 322.35 17113.91 88888.00 2020-02-23 09:50:32.000 054 33871.00 322.37 17113.93 88888.00 2020-02-23 09:50:33.000 054 33871.02 322.39 17113.93 88888.00 2020-02-23 09:50:34.000 054 33871.01 322.40 17113.92 88888.00 2020-02-23 09:50:35.000 054 33871.01 322.40 17113.91 37950.60 2020-02-23 09:50:36.000 054 33870.99 322.38 17113.91 88888.00 2020-02-23 09:50:37.000 054 33871.01 322.34 17113.91 88888.00 2020-02-23 09:50:38.000 054 33871.03 322.34 17113.95 88888.00 2020-02-23 09:50:39.000 054 33871.04 322.39 17113.95 88888.00 2020-02-23 09:50:40.000 054 33871.09 322.38 17113.95 37950.60 2020-02-23 09:50:41.000 054 33871.15 322.38 17113.93 88888.00 2020-02-23 09:50:42.000 054 33871.12 322.42 17113.96 88888.00 2020-02-23 09:50:43.000 054 33871.18 322.37 17113.94 88888.00 2020-02-23 09:50:44.000 054 33871.19 322.35 17113.93 88888.00 2020-02-23 09:50:45.000 054 33871.14 322.36 17113.99 37950.64 2020-02-23 09:50:46.000 054 33871.18 322.40 17114.02 88888.00 2020-02-23 09:50:47.000 054 33871.21 322.39 17114.01 88888.00 2020-02-23 09:50:48.000 054 33871.21 322.40 17113.99 88888.00 2020-02-23 09:50:49.000 054 33871.22 322.41 17114.00 88888.00 2020-02-23 09:50:50.000 054 33871.22 322.48 17113.99 37950.76 2020-02-23 09:50:51.000 054 33871.25 322.53 17113.97 88888.00 2020-02-23 09:50:52.000 054 33871.26 322.51 17113.96 88888.00 2020-02-23 09:50:53.000 054 33871.29 322.50 17114.01 88888.00 2020-02-23 09:50:54.000 054 33871.32 322.51 17114.00 88888.00 2020-02-23 09:50:55.000 054 33871.33 322.53 17113.99 37950.89 2020-02-23 09:50:56.000 054 33871.32 322.54 17113.99 88888.00 2020-02-23 09:50:57.000 054 33871.32 322.51 17113.96 88888.00 2020-02-23 09:50:58.000 054 33871.30 322.53 17113.95 88888.00 2020-02-23 09:50:59.000 054 33871.32 322.54 17113.96 88888.00 2020-02-23 09:51:00.000 054 33871.32 322.53 17113.98 37950.92 2020-02-23 09:51:01.000 054 33871.37 322.58 17113.98 88888.00 2020-02-23 09:51:02.000 054 33871.37 322.57 17113.98 88888.00 2020-02-23 09:51:03.000 054 33871.34 322.55 17113.97 88888.00 2020-02-23 09:51:04.000 054 33871.33 322.59 17113.99 88888.00 2020-02-23 09:51:05.000 054 33871.29 322.60 17114.02 37950.82 2020-02-23 09:51:06.000 054 33871.29 322.63 17114.00 88888.00 2020-02-23 09:51:07.000 054 33871.29 322.65 17113.99 88888.00 2020-02-23 09:51:08.000 054 33871.25 322.68 17113.98 88888.00 2020-02-23 09:51:09.000 054 33871.25 322.72 17113.98 88888.00 2020-02-23 09:51:10.000 054 33871.22 322.72 17113.97 37950.84 2020-02-23 09:51:11.000 054 33871.20 322.74 17113.97 88888.00 2020-02-23 09:51:12.000 054 33871.21 322.72 17113.96 88888.00 2020-02-23 09:51:13.000 054 33871.22 322.75 17113.99 88888.00 2020-02-23 09:51:14.000 054 33871.18 322.80 17113.95 88888.00 2020-02-23 09:51:15.000 054 33871.15 322.82 17113.93 37950.68 2020-02-23 09:51:16.000 054 33871.12 322.72 17113.95 88888.00 2020-02-23 09:51:17.000 054 33871.09 322.74 17113.99 88888.00 2020-02-23 09:51:18.000 054 33871.07 322.73 17114.01 88888.00 2020-02-23 09:51:19.000 054 33871.05 322.72 17114.02 88888.00 2020-02-23 09:51:20.000 054 33871.00 322.71 17113.98 37950.70 2020-02-23 09:51:21.000 054 33871.01 322.74 17113.99 88888.00 2020-02-23 09:51:22.000 054 33870.99 322.75 17114.01 88888.00 2020-02-23 09:51:23.000 054 33870.98 322.80 17114.03 88888.00 2020-02-23 09:51:24.000 054 33870.97 322.80 17114.03 88888.00 2020-02-23 09:51:25.000 054 33870.88 322.79 17114.06 37950.54 2020-02-23 09:51:26.000 054 33870.88 322.76 17114.03 88888.00 2020-02-23 09:51:27.000 054 33870.88 322.71 17114.03 88888.00 2020-02-23 09:51:28.000 054 33870.85 322.71 17114.04 88888.00 2020-02-23 09:51:29.000 054 33870.86 322.69 17114.05 88888.00 2020-02-23 09:51:30.000 054 33870.84 322.65 17114.04 37950.45 2020-02-23 09:51:31.000 054 33870.84 322.66 17114.01 88888.00 2020-02-23 09:51:32.000 054 33870.84 322.68 17114.05 88888.00 2020-02-23 09:51:33.000 054 33870.81 322.68 17114.04 88888.00 2020-02-23 09:51:34.000 054 33870.80 322.63 17114.02 88888.00 2020-02-23 09:51:35.000 054 33870.81 322.63 17114.04 37950.43 2020-02-23 09:51:36.000 054 33870.81 322.65 17114.03 88888.00 2020-02-23 09:51:37.000 054 33870.81 322.64 17114.04 88888.00 2020-02-23 09:51:38.000 054 33870.79 322.65 17114.04 88888.00 2020-02-23 09:51:39.000 054 33870.82 322.64 17114.01 88888.00 2020-02-23 09:51:40.000 054 33870.81 322.67 17114.02 37950.48 2020-02-23 09:51:41.000 054 33870.83 322.64 17114.03 88888.00 2020-02-23 09:51:42.000 054 33870.83 322.64 17114.01 88888.00 2020-02-23 09:51:43.000 054 33870.82 322.64 17114.00 88888.00 2020-02-23 09:51:44.000 054 33870.83 322.67 17113.98 88888.00 2020-02-23 09:51:45.000 054 33870.86 322.64 17113.98 37950.37 2020-02-23 09:51:46.000 054 33870.84 322.60 17114.00 88888.00 2020-02-23 09:51:47.000 054 33870.88 322.63 17114.02 88888.00 2020-02-23 09:51:48.000 054 33870.87 322.63 17114.05 88888.00 2020-02-23 09:51:49.000 054 33870.89 322.60 17114.06 88888.00 2020-02-23 09:51:50.000 054 33870.88 322.60 17114.04 37950.43 2020-02-23 09:51:51.000 054 33870.87 322.59 17114.01 88888.00 2020-02-23 09:51:52.000 054 33870.90 322.57 17114.01 88888.00 2020-02-23 09:51:53.000 054 33870.94 322.62 17114.05 88888.00 2020-02-23 09:51:54.000 054 33870.90 322.61 17114.03 88888.00 2020-02-23 09:51:55.000 054 33870.93 322.63 17114.03 37950.50 2020-02-23 09:51:56.000 054 33870.94 322.63 17114.02 88888.00 2020-02-23 09:51:57.000 054 33870.93 322.62 17114.04 88888.00 2020-02-23 09:51:58.000 054 33870.92 322.59 17114.04 88888.00 2020-02-23 09:51:59.000 054 33870.92 322.62 17114.03 88888.00 2020-02-23 09:52:00.000 054 33870.89 322.60 17114.04 37950.55 2020-02-23 09:52:01.000 054 33870.91 322.63 17114.04 88888.00 2020-02-23 09:52:02.000 054 33870.91 322.62 17114.03 88888.00 2020-02-23 09:52:03.000 054 33870.87 322.62 17114.05 88888.00 2020-02-23 09:52:04.000 054 33870.85 322.62 17114.00 88888.00 2020-02-23 09:52:05.000 054 33870.83 322.62 17114.03 37950.45 2020-02-23 09:52:06.000 054 33870.85 322.64 17114.06 88888.00 2020-02-23 09:52:07.000 054 33870.83 322.67 17114.06 88888.00 2020-02-23 09:52:08.000 054 33870.80 322.67 17114.07 88888.00 2020-02-23 09:52:09.000 054 33870.81 322.69 17114.04 88888.00 2020-02-23 09:52:10.000 054 33870.81 322.67 17114.03 37950.30 2020-02-23 09:52:11.000 054 33870.80 322.72 17114.05 88888.00 2020-02-23 09:52:12.000 054 33870.78 322.70 17114.05 88888.00 2020-02-23 09:52:13.000 054 33870.79 322.72 17114.05 88888.00 2020-02-23 09:52:14.000 054 33870.80 322.73 17114.04 88888.00 2020-02-23 09:52:15.000 054 33870.78 322.70 17114.01 37950.35 2020-02-23 09:52:16.000 054 33870.77 322.68 17114.02 88888.00 2020-02-23 09:52:17.000 054 33870.78 322.72 17114.03 88888.00 2020-02-23 09:52:18.000 054 33870.77 322.67 17114.06 88888.00 2020-02-23 09:52:19.000 054 33870.78 322.68 17114.07 88888.00 2020-02-23 09:52:20.000 054 33870.75 322.66 17114.05 37950.37 2020-02-23 09:52:21.000 054 33870.81 322.64 17114.02 88888.00 2020-02-23 09:52:22.000 054 33870.84 322.65 17114.02 88888.00 2020-02-23 09:52:23.000 054 33870.81 322.64 17114.01 88888.00 2020-02-23 09:52:24.000 054 33870.84 322.63 17114.00 88888.00 2020-02-23 09:52:25.000 054 33870.91 322.69 17114.02 37950.36 2020-02-23 09:52:26.000 054 33870.91 322.65 17114.03 88888.00 2020-02-23 09:52:27.000 054 33870.92 322.66 17113.98 88888.00 2020-02-23 09:52:28.000 054 33870.91 322.69 17114.02 88888.00 2020-02-23 09:52:29.000 054 33870.91 322.69 17114.00 88888.00 2020-02-23 09:52:30.000 054 33870.91 322.69 17114.03 37950.38 2020-02-23 09:52:31.000 054 33870.96 322.71 17114.02 88888.00 2020-02-23 09:52:32.000 054 33871.00 322.71 17114.01 88888.00 2020-02-23 09:52:33.000 054 33871.03 322.77 17113.98 88888.00 2020-02-23 09:52:34.000 054 33871.02 322.79 17114.00 88888.00 2020-02-23 09:52:35.000 054 33871.04 322.79 17114.03 37950.55 2020-02-23 09:52:36.000 054 33871.09 322.81 17114.01 88888.00 2020-02-23 09:52:37.000 054 33871.11 322.81 17113.98 88888.00 2020-02-23 09:52:38.000 054 33871.11 322.78 17113.94 88888.00 2020-02-23 09:52:39.000 054 33871.10 322.75 17113.95 88888.00 2020-02-23 09:52:40.000 054 33871.13 322.78 17113.92 37950.59 2020-02-23 09:52:41.000 054 33871.20 322.82 17113.97 88888.00 2020-02-23 09:52:42.000 054 33871.25 322.87 17113.99 88888.00 2020-02-23 09:52:43.000 054 33871.22 322.87 17113.92 88888.00 2020-02-23 09:52:44.000 054 33871.23 322.86 17113.92 88888.00 2020-02-23 09:52:45.000 054 33871.26 322.88 17113.97 37950.71 2020-02-23 09:52:46.000 054 33871.27 322.84 17113.98 88888.00 2020-02-23 09:52:47.000 054 33871.27 322.81 17114.00 88888.00 2020-02-23 09:52:48.000 054 33871.24 322.84 17113.97 88888.00 2020-02-23 09:52:49.000 054 33871.28 322.81 17113.93 88888.00 2020-02-23 09:52:50.000 054 33871.29 322.79 17113.94 37950.83 2020-02-23 09:52:51.000 054 33871.28 322.78 17113.94 88888.00 2020-02-23 09:52:52.000 054 33871.33 322.82 17114.00 88888.00 2020-02-23 09:52:53.000 054 33871.31 322.85 17114.00 88888.00 2020-02-23 09:52:54.000 054 33871.31 322.85 17113.97 88888.00 2020-02-23 09:52:55.000 054 33871.32 322.81 17113.98 37950.80 2020-02-23 09:52:56.000 054 33871.35 322.86 17114.01 88888.00 2020-02-23 09:52:57.000 054 33871.36 322.85 17114.01 88888.00 2020-02-23 09:52:58.000 054 33871.33 322.79 17113.96 88888.00 2020-02-23 09:52:59.000 054 33871.35 322.82 17113.94 88888.00 2020-02-23 09:53:00.000 054 33871.34 322.80 17113.94 37950.78 2020-02-23 09:53:01.000 054 33871.34 322.79 17113.91 88888.00 2020-02-23 09:53:02.000 054 33871.31 322.81 17113.88 88888.00 2020-02-23 09:53:03.000 054 33871.30 322.81 17113.88 88888.00 2020-02-23 09:53:04.000 054 33871.31 322.79 17113.89 88888.00 2020-02-23 09:53:05.000 054 33871.24 322.78 17113.89 37950.79 2020-02-23 09:53:06.000 054 33871.21 322.82 17113.92 88888.00 2020-02-23 09:53:07.000 054 33871.22 322.91 17113.92 88888.00 2020-02-23 09:53:08.000 054 33871.23 322.93 17113.92 88888.00 2020-02-23 09:53:09.000 054 33871.24 322.95 17113.91 88888.00 2020-02-23 09:53:10.000 054 33871.25 322.88 17113.90 37950.69 2020-02-23 09:53:11.000 054 33871.23 322.84 17113.92 88888.00 2020-02-23 09:53:12.000 054 33871.20 322.83 17113.92 88888.00 2020-02-23 09:53:13.000 054 33871.22 322.82 17113.90 88888.00 2020-02-23 09:53:14.000 054 33871.21 322.81 17113.95 88888.00 2020-02-23 09:53:15.000 054 33871.21 322.81 17113.94 37950.67 2020-02-23 09:53:16.000 054 33871.22 322.79 17113.93 88888.00 2020-02-23 09:53:17.000 054 33871.23 322.76 17113.94 88888.00 2020-02-23 09:53:18.000 054 33871.24 322.73 17113.95 88888.00 2020-02-23 09:53:19.000 054 33871.28 322.70 17113.93 88888.00 2020-02-23 09:53:20.000 054 33871.28 322.69 17113.96 37950.70 2020-02-23 09:53:21.000 054 33871.27 322.68 17114.00 88888.00 2020-02-23 09:53:22.000 054 33871.29 322.68 17113.98 88888.00 2020-02-23 09:53:23.000 054 33871.29 322.65 17113.95 88888.00 2020-02-23 09:53:24.000 054 33871.29 322.63 17113.94 88888.00 2020-02-23 09:53:25.000 054 33871.30 322.59 17113.94 37950.82 2020-02-23 09:53:26.000 054 33871.30 322.55 17113.94 88888.00 2020-02-23 09:53:27.000 054 33871.31 322.55 17113.90 88888.00 2020-02-23 09:53:28.000 054 33871.32 322.50 17113.90 88888.00 2020-02-23 09:53:29.000 054 33871.34 322.47 17113.88 88888.00 2020-02-23 09:53:30.000 054 33871.36 322.45 17113.84 37950.73 2020-02-23 09:53:31.000 054 33871.36 322.43 17113.87 88888.00 2020-02-23 09:53:32.000 054 33871.37 322.42 17113.86 88888.00 2020-02-23 09:53:33.000 054 33871.36 322.36 17113.86 88888.00 2020-02-23 09:53:34.000 054 33871.39 322.34 17113.86 88888.00 2020-02-23 09:53:35.000 054 33871.42 322.33 17113.87 37950.84 2020-02-23 09:53:36.000 054 33871.43 322.35 17113.89 88888.00 2020-02-23 09:53:37.000 054 33871.45 322.27 17113.89 88888.00 2020-02-23 09:53:38.000 054 33871.47 322.26 17113.84 88888.00 2020-02-23 09:53:39.000 054 33871.46 322.23 17113.90 88888.00 2020-02-23 09:53:40.000 054 33871.47 322.22 17113.93 37950.92 2020-02-23 09:53:41.000 054 33871.50 322.21 17113.94 88888.00 2020-02-23 09:53:42.000 054 33871.51 322.14 17113.89 88888.00 2020-02-23 09:53:43.000 054 33871.54 322.13 17113.89 88888.00 2020-02-23 09:53:44.000 054 33871.53 322.12 17113.97 88888.00 2020-02-23 09:53:45.000 054 33871.54 322.12 17113.96 37951.01 2020-02-23 09:53:46.000 054 33871.53 322.10 17113.97 88888.00 2020-02-23 09:53:47.000 054 33871.55 322.07 17113.95 88888.00 2020-02-23 09:53:48.000 054 33871.54 322.07 17113.94 88888.00 2020-02-23 09:53:49.000 054 33871.56 322.08 17113.90 88888.00 2020-02-23 09:53:50.000 054 33871.59 322.07 17113.92 37950.95 2020-02-23 09:53:51.000 054 33871.61 322.08 17113.96 88888.00 2020-02-23 09:53:52.000 054 33871.61 322.06 17113.92 88888.00 2020-02-23 09:53:53.000 054 33871.63 322.07 17113.91 88888.00 2020-02-23 09:53:54.000 054 33871.64 322.09 17113.93 88888.00 2020-02-23 09:53:55.000 054 33871.63 322.14 17113.92 37951.14 2020-02-23 09:53:56.000 054 33871.63 322.17 17113.93 88888.00 2020-02-23 09:53:57.000 054 33871.63 322.16 17113.92 88888.00 2020-02-23 09:53:58.000 054 33871.67 322.15 17113.93 88888.00 2020-02-23 09:53:59.000 054 33871.68 322.15 17113.89 88888.00 2020-02-23 09:54:00.000 054 33871.70 322.17 17113.87 37951.07 2020-02-23 09:54:01.000 054 33871.72 322.20 17113.90 88888.00 2020-02-23 09:54:02.000 054 33871.71 322.21 17113.87 88888.00 2020-02-23 09:54:03.000 054 33871.73 322.20 17113.89 88888.00 2020-02-23 09:54:04.000 054 33871.78 322.16 17113.91 88888.00 2020-02-23 09:54:05.000 054 33871.79 322.14 17113.93 37951.22 2020-02-23 09:54:06.000 054 33871.74 322.13 17113.98 88888.00 2020-02-23 09:54:07.000 054 33871.74 322.07 17113.97 88888.00 2020-02-23 09:54:08.000 054 33871.77 322.06 17113.96 88888.00 2020-02-23 09:54:09.000 054 33871.79 322.11 17113.94 88888.00 2020-02-23 09:54:10.000 054 33871.79 322.11 17113.94 37951.18 2020-02-23 09:54:11.000 054 33871.81 322.09 17113.93 88888.00 2020-02-23 09:54:12.000 054 33871.81 322.12 17113.94 88888.00 2020-02-23 09:54:13.000 054 33871.81 322.17 17113.96 88888.00 2020-02-23 09:54:14.000 054 33871.80 322.14 17113.94 88888.00 2020-02-23 09:54:15.000 054 33871.81 322.14 17113.96 37951.30 2020-02-23 09:54:16.000 054 33871.79 322.12 17113.97 88888.00 2020-02-23 09:54:17.000 054 33871.77 322.09 17113.94 88888.00 2020-02-23 09:54:18.000 054 33871.79 322.08 17113.94 88888.00 2020-02-23 09:54:19.000 054 33871.80 322.08 17113.94 88888.00 2020-02-23 09:54:20.000 054 33871.79 322.04 17113.98 37951.24 2020-02-23 09:54:21.000 054 33871.77 322.04 17113.96 88888.00 2020-02-23 09:54:22.000 054 33871.77 322.03 17113.96 88888.00 2020-02-23 09:54:23.000 054 33871.74 322.01 17113.98 88888.00 2020-02-23 09:54:24.000 054 33871.70 321.99 17113.97 88888.00 2020-02-23 09:54:25.000 054 33871.70 321.98 17113.97 37951.15 2020-02-23 09:54:26.000 054 33871.75 321.93 17113.96 88888.00 2020-02-23 09:54:27.000 054 33871.77 321.89 17113.98 88888.00 2020-02-23 09:54:28.000 054 33871.78 321.89 17113.97 88888.00 2020-02-23 09:54:29.000 054 33871.74 321.94 17114.00 88888.00 2020-02-23 09:54:30.000 054 33871.74 321.93 17114.01 37951.11 2020-02-23 09:54:31.000 054 33871.76 321.93 17113.98 88888.00 2020-02-23 09:54:32.000 054 33871.76 321.93 17114.02 88888.00 2020-02-23 09:54:33.000 054 33871.76 321.92 17113.99 88888.00 2020-02-23 09:54:34.000 054 33871.74 321.88 17114.02 88888.00 2020-02-23 09:54:35.000 054 33871.75 321.89 17114.03 37951.15 2020-02-23 09:54:36.000 054 33871.78 321.91 17114.02 88888.00 2020-02-23 09:54:37.000 054 33871.76 321.95 17114.02 88888.00 2020-02-23 09:54:38.000 054 33871.77 321.94 17114.01 88888.00 2020-02-23 09:54:39.000 054 33871.77 321.97 17114.00 88888.00 2020-02-23 09:54:40.000 054 33871.75 321.94 17114.00 37951.15 2020-02-23 09:54:41.000 054 33871.74 321.95 17114.00 88888.00 2020-02-23 09:54:42.000 054 33871.74 321.93 17113.95 88888.00 2020-02-23 09:54:43.000 054 33871.74 321.92 17113.97 88888.00 2020-02-23 09:54:44.000 054 33871.74 321.93 17114.01 88888.00 2020-02-23 09:54:45.000 054 33871.75 321.99 17114.03 37951.18 2020-02-23 09:54:46.000 054 33871.82 322.02 17114.08 88888.00 2020-02-23 09:54:47.000 054 33871.85 322.00 17114.07 88888.00 2020-02-23 09:54:48.000 054 33871.83 322.05 17114.05 88888.00 2020-02-23 09:54:49.000 054 33871.83 322.05 17114.04 88888.00 2020-02-23 09:54:50.000 054 33871.88 322.08 17114.05 37951.28 2020-02-23 09:54:51.000 054 33871.84 322.04 17114.05 88888.00 2020-02-23 09:54:52.000 054 33871.88 322.04 17114.07 88888.00 2020-02-23 09:54:53.000 054 33871.90 322.08 17114.01 88888.00 2020-02-23 09:54:54.000 054 33871.90 322.05 17113.99 88888.00 2020-02-23 09:54:55.000 054 33871.89 322.05 17114.02 37951.29 2020-02-23 09:54:56.000 054 33871.90 322.05 17114.03 88888.00 2020-02-23 09:54:57.000 054 33871.93 322.09 17114.08 88888.00 2020-02-23 09:54:58.000 054 33871.91 322.05 17114.05 88888.00 2020-02-23 09:54:59.000 054 33871.89 322.05 17114.01 88888.00 2020-02-23 09:55:00.000 054 33871.97 322.08 17113.97 37951.32 2020-02-23 09:55:01.000 054 33871.94 322.05 17114.02 88888.00 2020-02-23 09:55:02.000 054 33871.95 322.01 17114.02 88888.00 2020-02-23 09:55:03.000 054 33871.97 322.04 17114.05 88888.00 2020-02-23 09:55:04.000 054 33871.97 322.04 17114.06 88888.00 2020-02-23 09:55:05.000 054 33871.99 322.04 17114.05 37951.35 2020-02-23 09:55:06.000 054 33871.97 322.07 17114.03 88888.00 2020-02-23 09:55:07.000 054 33871.96 322.03 17114.06 88888.00 2020-02-23 09:55:08.000 054 33871.95 322.00 17114.04 88888.00 2020-02-23 09:55:09.000 054 33871.99 321.99 17114.02 88888.00 2020-02-23 09:55:10.000 054 33871.99 321.94 17114.00 37951.36 2020-02-23 09:55:11.000 054 33871.97 321.92 17114.03 88888.00 2020-02-23 09:55:12.000 054 33871.97 321.90 17113.99 88888.00 2020-02-23 09:55:13.000 054 33871.99 321.85 17113.99 88888.00 2020-02-23 09:55:14.000 054 33871.97 321.83 17114.04 88888.00 2020-02-23 09:55:15.000 054 33872.00 321.82 17114.06 37951.43 2020-02-23 09:55:16.000 054 33872.01 321.89 17114.09 88888.00 2020-02-23 09:55:17.000 054 33872.00 321.82 17114.09 88888.00 2020-02-23 09:55:18.000 054 33872.01 321.78 17114.05 88888.00 2020-02-23 09:55:19.000 054 33872.03 321.78 17114.07 88888.00 2020-02-23 09:55:20.000 054 33872.01 321.79 17114.08 37951.44 2020-02-23 09:55:21.000 054 33872.00 321.73 17114.08 88888.00 2020-02-23 09:55:22.000 054 33871.98 321.77 17114.05 88888.00 2020-02-23 09:55:23.000 054 33871.97 321.80 17114.07 88888.00 2020-02-23 09:55:24.000 054 33871.93 321.78 17114.06 88888.00 2020-02-23 09:55:25.000 054 33871.90 321.78 17114.05 37951.33 2020-02-23 09:55:26.000 054 33871.90 321.77 17114.02 88888.00 2020-02-23 09:55:27.000 054 33871.93 321.78 17114.07 88888.00 2020-02-23 09:55:28.000 054 33871.92 321.76 17114.03 88888.00 2020-02-23 09:55:29.000 054 33871.87 321.74 17114.06 88888.00 2020-02-23 09:55:30.000 054 33871.88 321.74 17114.05 37951.39 2020-02-23 09:55:31.000 054 33871.92 321.75 17114.07 88888.00 2020-02-23 09:55:32.000 054 33871.92 321.76 17114.07 88888.00 2020-02-23 09:55:33.000 054 33871.89 321.76 17114.11 88888.00 2020-02-23 09:55:34.000 054 33871.87 321.76 17114.09 88888.00 2020-02-23 09:55:35.000 054 33871.90 321.80 17114.04 37951.28 2020-02-23 09:55:36.000 054 33871.87 321.79 17114.04 88888.00 2020-02-23 09:55:37.000 054 33871.88 321.83 17114.04 88888.00 2020-02-23 09:55:38.000 054 33871.86 321.86 17114.08 88888.00 2020-02-23 09:55:39.000 054 33871.89 321.89 17114.05 88888.00 2020-02-23 09:55:40.000 054 33871.92 321.92 17114.03 37951.40 2020-02-23 09:55:41.000 054 33871.96 321.96 17114.03 88888.00 2020-02-23 09:55:42.000 054 33871.98 321.98 17114.05 88888.00 2020-02-23 09:55:43.000 054 33872.07 322.04 17114.05 88888.00 2020-02-23 09:55:44.000 054 33872.12 322.02 17114.04 88888.00 2020-02-23 09:55:45.000 054 33872.14 321.98 17114.06 37951.36 2020-02-23 09:55:46.000 054 33872.12 321.95 17114.04 88888.00 2020-02-23 09:55:47.000 054 33872.14 322.00 17114.04 88888.00 2020-02-23 09:55:48.000 054 33872.19 322.02 17114.05 88888.00 2020-02-23 09:55:49.000 054 33872.20 322.01 17114.04 88888.00 2020-02-23 09:55:50.000 054 33872.21 321.96 17114.06 37951.53 2020-02-23 09:55:51.000 054 33872.22 321.95 17114.07 88888.00 2020-02-23 09:55:52.000 054 33872.27 321.95 17114.08 88888.00 2020-02-23 09:55:53.000 054 33872.28 321.92 17114.12 88888.00 2020-02-23 09:55:54.000 054 33872.29 321.88 17114.10 88888.00 2020-02-23 09:55:55.000 054 33872.29 321.84 17114.06 37951.57 2020-02-23 09:55:56.000 054 33872.30 321.84 17114.10 88888.00 2020-02-23 09:55:57.000 054 33872.26 321.83 17114.07 88888.00 2020-02-23 09:55:58.000 054 33872.26 321.78 17114.10 88888.00 2020-02-23 09:55:59.000 054 33872.30 321.77 17114.09 88888.00 2020-02-23 09:56:00.000 054 33872.28 321.72 17114.07 37951.59 2020-02-23 09:56:01.000 054 33872.31 321.73 17114.07 88888.00 2020-02-23 09:56:02.000 054 33872.31 321.75 17114.07 88888.00 2020-02-23 09:56:03.000 054 33872.32 321.74 17114.07 88888.00 2020-02-23 09:56:04.000 054 33872.30 321.74 17114.09 88888.00 2020-02-23 09:56:05.000 054 33872.32 321.74 17114.12 37951.68 2020-02-23 09:56:06.000 054 33872.29 321.72 17114.12 88888.00 2020-02-23 09:56:07.000 054 33872.29 321.73 17114.12 88888.00 2020-02-23 09:56:08.000 054 33872.31 321.71 17114.11 88888.00 2020-02-23 09:56:09.000 054 33872.34 321.70 17114.13 88888.00 2020-02-23 09:56:10.000 054 33872.34 321.71 17114.10 37951.66 2020-02-23 09:56:11.000 054 33872.36 321.76 17114.11 88888.00 2020-02-23 09:56:12.000 054 33872.33 321.77 17114.09 88888.00 2020-02-23 09:56:13.000 054 33872.32 321.80 17114.09 88888.00 2020-02-23 09:56:14.000 054 33872.35 321.81 17114.11 88888.00 2020-02-23 09:56:15.000 054 33872.37 321.85 17114.13 37951.62 2020-02-23 09:56:16.000 054 33872.37 321.87 17114.10 88888.00 2020-02-23 09:56:17.000 054 33872.36 321.87 17114.09 88888.00 2020-02-23 09:56:18.000 054 33872.35 321.90 17114.07 88888.00 2020-02-23 09:56:19.000 054 33872.35 321.95 17114.04 88888.00 2020-02-23 09:56:20.000 054 33872.34 321.97 17114.03 37951.62 2020-02-23 09:56:21.000 054 33872.33 321.98 17114.04 88888.00 2020-02-23 09:56:22.000 054 33872.28 321.96 17114.08 88888.00 2020-02-23 09:56:23.000 054 33872.29 321.98 17114.13 88888.00 2020-02-23 09:56:24.000 054 33872.25 322.00 17114.11 88888.00 2020-02-23 09:56:25.000 054 33872.31 322.02 17114.06 37951.63 2020-02-23 09:56:26.000 054 33872.32 322.01 17114.06 88888.00 2020-02-23 09:56:27.000 054 33872.32 322.03 17114.04 88888.00 2020-02-23 09:56:28.000 054 33872.33 321.96 17114.06 88888.00 2020-02-23 09:56:29.000 054 33872.30 321.95 17114.07 88888.00 2020-02-23 09:56:30.000 054 33872.28 321.93 17114.07 37951.60 2020-02-23 09:56:31.000 054 33872.27 321.96 17114.10 88888.00 2020-02-23 09:56:32.000 054 33872.31 321.98 17114.12 88888.00 2020-02-23 09:56:33.000 054 33872.32 321.97 17114.13 88888.00 2020-02-23 09:56:34.000 054 33872.25 321.93 17114.12 88888.00 2020-02-23 09:56:35.000 054 33872.26 321.94 17114.09 37951.63 2020-02-23 09:56:36.000 054 33872.27 321.89 17114.06 88888.00 2020-02-23 09:56:37.000 054 33872.27 321.91 17114.08 88888.00 2020-02-23 09:56:38.000 054 33872.29 321.89 17114.07 88888.00 2020-02-23 09:56:39.000 054 33872.29 321.86 17114.08 88888.00 2020-02-23 09:56:40.000 054 33872.28 321.85 17114.07 37951.67 2020-02-23 09:56:41.000 054 33872.26 321.83 17114.05 88888.00 2020-02-23 09:56:42.000 054 33872.25 321.82 17114.06 88888.00 2020-02-23 09:56:43.000 054 33872.28 321.79 17114.05 88888.00 2020-02-23 09:56:44.000 054 33872.24 321.79 17114.04 88888.00 2020-02-23 09:56:45.000 054 33872.22 321.80 17114.02 37951.70 2020-02-23 09:56:46.000 054 33872.21 321.79 17114.05 88888.00 2020-02-23 09:56:47.000 054 33872.20 321.81 17114.08 88888.00 2020-02-23 09:56:48.000 054 33872.22 321.92 17114.07 88888.00 2020-02-23 09:56:49.000 054 33872.18 321.91 17114.06 88888.00 2020-02-23 09:56:50.000 054 33872.17 321.90 17114.05 37951.64 2020-02-23 09:56:51.000 054 33872.17 321.91 17114.08 88888.00 2020-02-23 09:56:52.000 054 33872.16 321.91 17114.09 88888.00 2020-02-23 09:56:53.000 054 33872.16 321.92 17114.09 88888.00 2020-02-23 09:56:54.000 054 33872.13 321.93 17114.10 88888.00 2020-02-23 09:56:55.000 054 33872.09 321.96 17114.07 37951.55 2020-02-23 09:56:56.000 054 33872.10 321.97 17114.09 88888.00 2020-02-23 09:56:57.000 054 33872.10 321.98 17114.07 88888.00 2020-02-23 09:56:58.000 054 33872.05 321.94 17114.06 88888.00 2020-02-23 09:56:59.000 054 33872.05 321.97 17114.04 88888.00 2020-02-23 09:57:00.000 054 33872.00 321.99 17114.03 37951.47 2020-02-23 09:57:01.000 054 33872.01 321.99 17114.04 88888.00 2020-02-23 09:57:02.000 054 33871.98 322.04 17114.05 88888.00 2020-02-23 09:57:03.000 054 33872.00 322.03 17114.11 88888.00 2020-02-23 09:57:04.000 054 33871.98 322.06 17114.12 88888.00 2020-02-23 09:57:05.000 054 33871.98 322.06 17114.16 37951.43 2020-02-23 09:57:06.000 054 33871.98 322.08 17114.13 88888.00 2020-02-23 09:57:07.000 054 33872.04 322.10 17114.14 88888.00 2020-02-23 09:57:08.000 054 33872.04 322.13 17114.13 88888.00 2020-02-23 09:57:09.000 054 33872.05 322.16 17114.13 88888.00 2020-02-23 09:57:10.000 054 33872.08 322.19 17114.14 37951.42 2020-02-23 09:57:11.000 054 33872.06 322.17 17114.15 88888.00 2020-02-23 09:57:12.000 054 33872.08 322.11 17114.13 88888.00 2020-02-23 09:57:13.000 054 33872.10 322.15 17114.13 88888.00 2020-02-23 09:57:14.000 054 33872.13 322.19 17114.12 88888.00 2020-02-23 09:57:15.000 054 33872.17 322.21 17114.14 37951.53 2020-02-23 09:57:16.000 054 33872.18 322.23 17114.11 88888.00 2020-02-23 09:57:17.000 054 33872.22 322.22 17114.14 88888.00 2020-02-23 09:57:18.000 054 33872.26 322.25 17114.15 88888.00 2020-02-23 09:57:19.000 054 33872.30 322.18 17114.15 88888.00 2020-02-23 09:57:20.000 054 33872.30 322.18 17114.10 37951.61 2020-02-23 09:57:21.000 054 33872.30 322.20 17114.10 88888.00 2020-02-23 09:57:22.000 054 33872.31 322.19 17114.13 88888.00 2020-02-23 09:57:23.000 054 33872.32 322.16 17114.15 88888.00 2020-02-23 09:57:24.000 054 33872.35 322.21 17114.10 88888.00 2020-02-23 09:57:25.000 054 33872.34 322.22 17114.10 37951.69 2020-02-23 09:57:26.000 054 33872.33 322.24 17114.12 88888.00 2020-02-23 09:57:27.000 054 33872.34 322.27 17114.09 88888.00 2020-02-23 09:57:28.000 054 33872.35 322.23 17114.09 88888.00 2020-02-23 09:57:29.000 054 33872.31 322.19 17114.11 88888.00 2020-02-23 09:57:30.000 054 33872.27 322.18 17114.11 37951.68 2020-02-23 09:57:31.000 054 33872.30 322.19 17114.10 88888.00 2020-02-23 09:57:32.000 054 33872.31 322.18 17114.09 88888.00 2020-02-23 09:57:33.000 054 33872.33 322.21 17114.11 88888.00 2020-02-23 09:57:34.000 054 33872.35 322.23 17114.09 88888.00 2020-02-23 09:57:35.000 054 33872.34 322.14 17114.08 37951.76 2020-02-23 09:57:36.000 054 33872.30 322.11 17114.08 88888.00 2020-02-23 09:57:37.000 054 33872.29 322.12 17114.15 88888.00 2020-02-23 09:57:38.000 054 33872.28 322.13 17114.11 88888.00 2020-02-23 09:57:39.000 054 33872.30 322.12 17114.07 88888.00 2020-02-23 09:57:40.000 054 33872.35 322.11 17114.09 37951.64 2020-02-23 09:57:41.000 054 33872.34 322.07 17114.08 88888.00 2020-02-23 09:57:42.000 054 33872.32 322.03 17114.07 88888.00 2020-02-23 09:57:43.000 054 33872.31 321.96 17114.10 88888.00 2020-02-23 09:57:44.000 054 33872.28 321.94 17114.08 88888.00 2020-02-23 09:57:45.000 054 33872.26 321.96 17114.08 37951.75 2020-02-23 09:57:46.000 054 33872.25 321.93 17114.08 88888.00 2020-02-23 09:57:47.000 054 33872.23 321.90 17114.11 88888.00 2020-02-23 09:57:48.000 054 33872.28 321.92 17114.10 88888.00 2020-02-23 09:57:49.000 054 33872.28 321.89 17114.12 88888.00 2020-02-23 09:57:50.000 054 33872.26 321.88 17114.13 37951.68 2020-02-23 09:57:51.000 054 33872.27 321.82 17114.15 88888.00 2020-02-23 09:57:52.000 054 33872.24 321.80 17114.14 88888.00 2020-02-23 09:57:53.000 054 33872.28 321.79 17114.15 88888.00 2020-02-23 09:57:54.000 054 33872.33 321.77 17114.16 88888.00 2020-02-23 09:57:55.000 054 33872.32 321.79 17114.14 37951.59 2020-02-23 09:57:56.000 054 33872.31 321.79 17114.09 88888.00 2020-02-23 09:57:57.000 054 33872.31 321.74 17114.04 88888.00 2020-02-23 09:57:58.000 054 33872.31 321.72 17114.07 88888.00 2020-02-23 09:57:59.000 054 33872.31 321.67 17114.12 88888.00 2020-02-23 09:58:00.000 054 33872.33 321.67 17114.13 37951.77 2020-02-23 09:58:01.000 054 33872.38 321.73 17114.14 88888.00 2020-02-23 09:58:02.000 054 33872.38 321.78 17114.11 88888.00 2020-02-23 09:58:03.000 054 33872.39 321.79 17114.13 88888.00 2020-02-23 09:58:04.000 054 33872.43 321.80 17114.14 88888.00 2020-02-23 09:58:05.000 054 33872.51 321.83 17114.14 37951.80 2020-02-23 09:58:06.000 054 33872.50 321.83 17114.15 88888.00 2020-02-23 09:58:07.000 054 33872.50 321.81 17114.17 88888.00 2020-02-23 09:58:08.000 054 33872.51 321.83 17114.16 88888.00 2020-02-23 09:58:09.000 054 33872.55 321.88 17114.17 88888.00 2020-02-23 09:58:10.000 054 33872.54 321.88 17114.14 37951.82 2020-02-23 09:58:11.000 054 33872.55 321.90 17114.16 88888.00 2020-02-23 09:58:12.000 054 33872.55 321.92 17114.17 88888.00 2020-02-23 09:58:13.000 054 33872.59 321.91 17114.16 88888.00 2020-02-23 09:58:14.000 054 33872.63 321.90 17114.13 88888.00 2020-02-23 09:58:15.000 054 33872.63 321.94 17114.12 37951.93 2020-02-23 09:58:16.000 054 33872.63 321.89 17114.14 88888.00 2020-02-23 09:58:17.000 054 33872.67 321.94 17114.15 88888.00 2020-02-23 09:58:18.000 054 33872.69 321.97 17114.17 88888.00 2020-02-23 09:58:19.000 054 33872.68 321.94 17114.15 88888.00 2020-02-23 09:58:20.000 054 33872.72 322.00 17114.18 37952.05 2020-02-23 09:58:21.000 054 33872.71 322.01 17114.19 88888.00 2020-02-23 09:58:22.000 054 33872.75 322.00 17114.15 88888.00 2020-02-23 09:58:23.000 054 33872.76 321.99 17114.19 88888.00 2020-02-23 09:58:24.000 054 33872.74 322.01 17114.17 88888.00 2020-02-23 09:58:25.000 054 33872.75 321.97 17114.16 37951.96 2020-02-23 09:58:26.000 054 33872.73 322.00 17114.17 88888.00 2020-02-23 09:58:27.000 054 33872.75 322.01 17114.15 88888.00 2020-02-23 09:58:28.000 054 33872.74 321.99 17114.14 88888.00 2020-02-23 09:58:29.000 054 33872.74 321.99 17114.11 88888.00 2020-02-23 09:58:30.000 054 33872.77 321.97 17114.16 37952.13 2020-02-23 09:58:31.000 054 33872.75 321.94 17114.17 88888.00 2020-02-23 09:58:32.000 054 33872.74 321.90 17114.20 88888.00 2020-02-23 09:58:33.000 054 33872.74 321.90 17114.15 88888.00 2020-02-23 09:58:34.000 054 33872.68 321.86 17114.13 88888.00 2020-02-23 09:58:35.000 054 33872.65 321.86 17114.19 37951.97 2020-02-23 09:58:36.000 054 33872.68 321.83 17114.14 88888.00 2020-02-23 09:58:37.000 054 33872.66 321.80 17114.16 88888.00 2020-02-23 09:58:38.000 054 33872.67 321.81 17114.12 88888.00 2020-02-23 09:58:39.000 054 33872.68 321.81 17114.12 88888.00 2020-02-23 09:58:40.000 054 33872.67 321.80 17114.10 37952.05 2020-02-23 09:58:41.000 054 33872.67 321.78 17114.09 88888.00 2020-02-23 09:58:42.000 054 33872.68 321.75 17114.14 88888.00 2020-02-23 09:58:43.000 054 33872.66 321.75 17114.13 88888.00 2020-02-23 09:58:44.000 054 33872.64 321.74 17114.13 88888.00 2020-02-23 09:58:45.000 054 33872.63 321.72 17114.14 37952.06 2020-02-23 09:58:46.000 054 33872.64 321.71 17114.15 88888.00 2020-02-23 09:58:47.000 054 33872.59 321.76 17114.15 88888.00 2020-02-23 09:58:48.000 054 33872.63 321.81 17114.18 88888.00 2020-02-23 09:58:49.000 054 33872.60 321.86 17114.14 88888.00 2020-02-23 09:58:50.000 054 33872.62 321.84 17114.17 37952.03 2020-02-23 09:58:51.000 054 33872.71 321.88 17114.17 88888.00 2020-02-23 09:58:52.000 054 33872.70 321.88 17114.16 88888.00 2020-02-23 09:58:53.000 054 33872.68 321.90 17114.16 88888.00 2020-02-23 09:58:54.000 054 33872.69 321.88 17114.17 88888.00 2020-02-23 09:58:55.000 054 33872.70 321.86 17114.20 37952.01 2020-02-23 09:58:56.000 054 33872.74 321.87 17114.18 88888.00 2020-02-23 09:58:57.000 054 33872.73 321.92 17114.18 88888.00 2020-02-23 09:58:58.000 054 33872.74 321.94 17114.16 88888.00 2020-02-23 09:58:59.000 054 33872.74 321.93 17114.14 88888.00 2020-02-23 09:59:00.000 054 33872.75 321.97 17114.17 37952.15 2020-02-23 09:59:01.000 054 33872.72 321.98 17114.16 88888.00 2020-02-23 09:59:02.000 054 33872.76 322.01 17114.17 88888.00 2020-02-23 09:59:03.000 054 33872.76 322.03 17114.20 88888.00 2020-02-23 09:59:04.000 054 33872.78 322.02 17114.20 88888.00 2020-02-23 09:59:05.000 054 33872.84 322.06 17114.17 37952.16 2020-02-23 09:59:06.000 054 33872.83 322.05 17114.16 88888.00 2020-02-23 09:59:07.000 054 33872.83 322.04 17114.18 88888.00 2020-02-23 09:59:08.000 054 33872.83 322.04 17114.20 88888.00 2020-02-23 09:59:09.000 054 33872.84 322.03 17114.19 88888.00 2020-02-23 09:59:10.000 054 33872.84 322.01 17114.20 37952.24 2020-02-23 09:59:11.000 054 33872.87 322.01 17114.21 88888.00 2020-02-23 09:59:12.000 054 33872.87 321.99 17114.20 88888.00 2020-02-23 09:59:13.000 054 33872.84 321.99 17114.22 88888.00 2020-02-23 09:59:14.000 054 33872.78 321.97 17114.21 88888.00 2020-02-23 09:59:15.000 054 33872.80 321.91 17114.20 37952.28 2020-02-23 09:59:16.000 054 33872.75 321.91 17114.15 88888.00 2020-02-23 09:59:17.000 054 33872.75 321.88 17114.14 88888.00 2020-02-23 09:59:18.000 054 33872.79 321.90 17114.17 88888.00 2020-02-23 09:59:19.000 054 33872.80 321.92 17114.17 88888.00 2020-02-23 09:59:20.000 054 33872.77 321.94 17114.20 37952.16 2020-02-23 09:59:21.000 054 33872.77 321.91 17114.20 88888.00 2020-02-23 09:59:22.000 054 33872.75 321.87 17114.17 88888.00 2020-02-23 09:59:23.000 054 33872.80 321.87 17114.20 88888.00 2020-02-23 09:59:24.000 054 33872.76 321.85 17114.21 88888.00 2020-02-23 09:59:25.000 054 33872.79 321.84 17114.21 37952.18 2020-02-23 09:59:26.000 054 33872.78 321.82 17114.17 88888.00 2020-02-23 09:59:27.000 054 33872.78 321.79 17114.18 88888.00 2020-02-23 09:59:28.000 054 33872.80 321.79 17114.18 88888.00 2020-02-23 09:59:29.000 054 33872.84 321.81 17114.18 88888.00 2020-02-23 09:59:30.000 054 33872.83 321.80 17114.21 37952.17 2020-02-23 09:59:31.000 054 33872.83 321.81 17114.20 88888.00 2020-02-23 09:59:32.000 054 33872.80 321.79 17114.19 88888.00 2020-02-23 09:59:33.000 054 33872.81 321.74 17114.17 88888.00 2020-02-23 09:59:34.000 054 33872.82 321.75 17114.16 88888.00 2020-02-23 09:59:35.000 054 33872.83 321.73 17114.14 37952.11 2020-02-23 09:59:36.000 054 33872.81 321.74 17114.16 88888.00 2020-02-23 09:59:37.000 054 33872.77 321.73 17114.18 88888.00 2020-02-23 09:59:38.000 054 33872.80 321.71 17114.20 88888.00 2020-02-23 09:59:39.000 054 33872.85 321.71 17114.16 88888.00 2020-02-23 09:59:40.000 054 33872.87 321.72 17114.16 37952.26 2020-02-23 09:59:41.000 054 33872.81 321.68 17114.14 88888.00 2020-02-23 09:59:42.000 054 33872.79 321.66 17114.17 88888.00 2020-02-23 09:59:43.000 054 33872.81 321.69 17114.17 88888.00 2020-02-23 09:59:44.000 054 33872.81 321.70 17114.17 88888.00 2020-02-23 09:59:45.000 054 33872.83 321.71 17114.18 37952.19 2020-02-23 09:59:46.000 054 33872.85 321.75 17114.16 88888.00 2020-02-23 09:59:47.000 054 33872.89 321.74 17114.15 88888.00 2020-02-23 09:59:48.000 054 33872.91 321.78 17114.13 88888.00 2020-02-23 09:59:49.000 054 33872.94 321.79 17114.16 88888.00 2020-02-23 09:59:50.000 054 33872.91 321.77 17114.18 37952.30 2020-02-23 09:59:51.000 054 33872.94 321.81 17114.19 88888.00 2020-02-23 09:59:52.000 054 33872.96 321.76 17114.18 88888.00 2020-02-23 09:59:53.000 054 33872.93 321.76 17114.19 88888.00 2020-02-23 09:59:54.000 054 33872.98 321.78 17114.22 88888.00 2020-02-23 09:59:55.000 054 33872.99 321.75 17114.23 37952.27 2020-02-23 09:59:56.000 054 33872.97 321.75 17114.20 88888.00 2020-02-23 09:59:57.000 054 33872.95 321.76 17114.18 88888.00 2020-02-23 09:59:58.000 054 33872.93 321.74 17114.18 88888.00 2020-02-23 09:59:59.000 054 33872.95 321.69 17114.19 88888.00 2020-02-23 10:00:00.000 054 33873.01 321.70 17114.17 37952.37 2020-02-23 10:00:01.000 054 33873.02 321.71 17114.16 88888.00 2020-02-23 10:00:02.000 054 33873.04 321.72 17114.17 88888.00 2020-02-23 10:00:03.000 054 33873.02 321.72 17114.19 88888.00 2020-02-23 10:00:04.000 054 33873.03 321.71 17114.20 88888.00 2020-02-23 10:00:05.000 054 33873.03 321.69 17114.19 37952.33 2020-02-23 10:00:06.000 054 33873.07 321.63 17114.18 88888.00 2020-02-23 10:00:07.000 054 33873.08 321.62 17114.19 88888.00 2020-02-23 10:00:08.000 054 33873.10 321.63 17114.15 88888.00 2020-02-23 10:00:09.000 054 33873.11 321.61 17114.12 88888.00 2020-02-23 10:00:10.000 054 33873.11 321.57 17114.13 37952.42 2020-02-23 10:00:11.000 054 33873.11 321.59 17114.10 88888.00 2020-02-23 10:00:12.000 054 33873.16 321.55 17114.06 88888.00 2020-02-23 10:00:13.000 054 33873.19 321.58 17114.11 88888.00 2020-02-23 10:00:14.000 054 33873.21 321.61 17114.15 88888.00 2020-02-23 10:00:15.000 054 33873.26 321.56 17114.17 37952.44 2020-02-23 10:00:16.000 054 33873.25 321.56 17114.18 88888.00 2020-02-23 10:00:17.000 054 33873.25 321.58 17114.16 88888.00 2020-02-23 10:00:18.000 054 33873.28 321.59 17114.16 88888.00 2020-02-23 10:00:19.000 054 33873.29 321.58 17114.18 88888.00 2020-02-23 10:00:20.000 054 33873.28 321.62 17114.15 37952.59 2020-02-23 10:00:21.000 054 33873.27 321.59 17114.19 88888.00 2020-02-23 10:00:22.000 054 33873.27 321.62 17114.23 88888.00 2020-02-23 10:00:23.000 054 33873.29 321.62 17114.20 88888.00 2020-02-23 10:00:24.000 054 33873.27 321.59 17114.15 88888.00 2020-02-23 10:00:25.000 054 33873.28 321.59 17114.18 37952.65 2020-02-23 10:00:26.000 054 33873.30 321.57 17114.16 88888.00 2020-02-23 10:00:27.000 054 33873.28 321.57 17114.17 88888.00 2020-02-23 10:00:28.000 054 33873.29 321.57 17114.17 88888.00 2020-02-23 10:00:29.000 054 33873.30 321.58 17114.14 88888.00 2020-02-23 10:00:30.000 054 33873.27 321.59 17114.13 37952.65 2020-02-23 10:00:31.000 054 33873.30 321.54 17114.14 88888.00 2020-02-23 10:00:32.000 054 33873.28 321.52 17114.15 88888.00 2020-02-23 10:00:33.000 054 33873.32 321.53 17114.15 88888.00 2020-02-23 10:00:34.000 054 33873.31 321.50 17114.10 88888.00 2020-02-23 10:00:35.000 054 33873.26 321.48 17114.10 37952.66 2020-02-23 10:00:36.000 054 33873.26 321.49 17114.08 88888.00 2020-02-23 10:00:37.000 054 33873.29 321.47 17114.13 88888.00 2020-02-23 10:00:38.000 054 33873.26 321.43 17114.11 88888.00 2020-02-23 10:00:39.000 054 33873.22 321.38 17114.13 88888.00 2020-02-23 10:00:40.000 054 33873.20 321.41 17114.15 37952.62 2020-02-23 10:00:41.000 054 33873.26 321.43 17114.18 88888.00 2020-02-23 10:00:42.000 054 33873.26 321.41 17114.21 88888.00 2020-02-23 10:00:43.000 054 33873.24 321.36 17114.19 88888.00 2020-02-23 10:00:44.000 054 33873.22 321.40 17114.18 88888.00 2020-02-23 10:00:45.000 054 33873.21 321.39 17114.15 37952.54 2020-02-23 10:00:46.000 054 33873.16 321.38 17114.22 88888.00 2020-02-23 10:00:47.000 054 33873.11 321.36 17114.24 88888.00 2020-02-23 10:00:48.000 054 33873.10 321.39 17114.24 88888.00 2020-02-23 10:00:49.000 054 33873.11 321.41 17114.21 88888.00 2020-02-23 10:00:50.000 054 33873.14 321.46 17114.21 37952.43 2020-02-23 10:00:51.000 054 33873.17 321.50 17114.21 88888.00 2020-02-23 10:00:52.000 054 33873.15 321.48 17114.17 88888.00 2020-02-23 10:00:53.000 054 33873.09 321.45 17114.10 88888.00 2020-02-23 10:00:54.000 054 33873.11 321.41 17114.13 88888.00 2020-02-23 10:00:55.000 054 33873.12 321.42 17114.19 37952.42 2020-02-23 10:00:56.000 054 33873.13 321.48 17114.17 88888.00 2020-02-23 10:00:57.000 054 33873.12 321.49 17114.19 88888.00 2020-02-23 10:00:58.000 054 33873.14 321.49 17114.21 88888.00 2020-02-23 10:00:59.000 054 33873.12 321.50 17114.19 88888.00 2020-02-23 10:01:00.000 054 33873.10 321.50 17114.21 37952.49 2020-02-23 10:01:01.000 054 33873.08 321.47 17114.24 88888.00 2020-02-23 10:01:02.000 054 33873.07 321.45 17114.22 88888.00 2020-02-23 10:01:03.000 054 33873.07 321.47 17114.24 88888.00 2020-02-23 10:01:04.000 054 33873.10 321.52 17114.26 88888.00 2020-02-23 10:01:05.000 054 33873.09 321.52 17114.25 37952.43 2020-02-23 10:01:06.000 054 33873.09 321.51 17114.27 88888.00 2020-02-23 10:01:07.000 054 33873.10 321.58 17114.26 88888.00 2020-02-23 10:01:08.000 054 33873.07 321.61 17114.24 88888.00 2020-02-23 10:01:09.000 054 33873.09 321.62 17114.22 88888.00 2020-02-23 10:01:10.000 054 33873.09 321.63 17114.20 37952.45 2020-02-23 10:01:11.000 054 33873.08 321.62 17114.26 88888.00 2020-02-23 10:01:12.000 054 33873.08 321.61 17114.26 88888.00 2020-02-23 10:01:13.000 054 33873.05 321.57 17114.22 88888.00 2020-02-23 10:01:14.000 054 33873.07 321.63 17114.24 88888.00 2020-02-23 10:01:15.000 054 33873.05 321.64 17114.24 37952.50 2020-02-23 10:01:16.000 054 33873.03 321.64 17114.26 88888.00 2020-02-23 10:01:17.000 054 33873.02 321.65 17114.24 88888.00 2020-02-23 10:01:18.000 054 33873.03 321.64 17114.29 88888.00 2020-02-23 10:01:19.000 054 33873.07 321.65 17114.29 88888.00 2020-02-23 10:01:20.000 054 33873.06 321.63 17114.27 37952.40 2020-02-23 10:01:21.000 054 33872.98 321.61 17114.30 88888.00 2020-02-23 10:01:22.000 054 33873.02 321.64 17114.25 88888.00 2020-02-23 10:01:23.000 054 33873.02 321.66 17114.25 88888.00 2020-02-23 10:01:24.000 054 33873.01 321.61 17114.28 88888.00 2020-02-23 10:01:25.000 054 33873.05 321.60 17114.29 37952.38 2020-02-23 10:01:26.000 054 33873.04 321.60 17114.24 88888.00 2020-02-23 10:01:27.000 054 33873.05 321.63 17114.25 88888.00 2020-02-23 10:01:28.000 054 33873.07 321.64 17114.23 88888.00 2020-02-23 10:01:29.000 054 33873.06 321.65 17114.26 88888.00 2020-02-23 10:01:30.000 054 33873.03 321.64 17114.28 37952.46 2020-02-23 10:01:31.000 054 33873.06 321.61 17114.28 88888.00 2020-02-23 10:01:32.000 054 33873.08 321.60 17114.24 88888.00 2020-02-23 10:01:33.000 054 33873.11 321.62 17114.25 88888.00 2020-02-23 10:01:34.000 054 33873.12 321.66 17114.29 88888.00 2020-02-23 10:01:35.000 054 33873.13 321.61 17114.26 37952.36 2020-02-23 10:01:36.000 054 33873.13 321.54 17114.26 88888.00 2020-02-23 10:01:37.000 054 33873.14 321.54 17114.25 88888.00 2020-02-23 10:01:38.000 054 33873.16 321.52 17114.24 88888.00 2020-02-23 10:01:39.000 054 33873.20 321.55 17114.19 88888.00 2020-02-23 10:01:40.000 054 33873.22 321.55 17114.20 37952.53 2020-02-23 10:01:41.000 054 33873.23 321.55 17114.25 88888.00 2020-02-23 10:01:42.000 054 33873.24 321.57 17114.27 88888.00 2020-02-23 10:01:43.000 054 33873.28 321.59 17114.21 88888.00 2020-02-23 10:01:44.000 054 33873.29 321.60 17114.22 88888.00 2020-02-23 10:01:45.000 054 33873.28 321.59 17114.25 37952.65 2020-02-23 10:01:46.000 054 33873.30 321.53 17114.29 88888.00 2020-02-23 10:01:47.000 054 33873.29 321.54 17114.29 88888.00 2020-02-23 10:01:48.000 054 33873.32 321.55 17114.30 88888.00 2020-02-23 10:01:49.000 054 33873.39 321.58 17114.31 88888.00 2020-02-23 10:01:50.000 054 33873.39 321.54 17114.29 37952.69 2020-02-23 10:01:51.000 054 33873.44 321.53 17114.29 88888.00 2020-02-23 10:01:52.000 054 33873.48 321.50 17114.28 88888.00 2020-02-23 10:01:53.000 054 33873.47 321.46 17114.28 88888.00 2020-02-23 10:01:54.000 054 33873.50 321.46 17114.29 88888.00 2020-02-23 10:01:55.000 054 33873.52 321.48 17114.31 37952.76 2020-02-23 10:01:56.000 054 33873.51 321.49 17114.28 88888.00 2020-02-23 10:01:57.000 054 33873.54 321.44 17114.30 88888.00 2020-02-23 10:01:58.000 054 33873.58 321.45 17114.30 88888.00 2020-02-23 10:01:59.000 054 33873.61 321.46 17114.25 88888.00 2020-02-23 10:02:00.000 054 33873.60 321.45 17114.24 37952.77 2020-02-23 10:02:01.000 054 33873.61 321.46 17114.24 88888.00 2020-02-23 10:02:02.000 054 33873.61 321.45 17114.23 88888.00 2020-02-23 10:02:03.000 054 33873.61 321.47 17114.22 88888.00 2020-02-23 10:02:04.000 054 33873.61 321.42 17114.22 88888.00 2020-02-23 10:02:05.000 054 33873.60 321.41 17114.19 37952.86 2020-02-23 10:02:06.000 054 33873.64 321.42 17114.21 88888.00 2020-02-23 10:02:07.000 054 33873.67 321.49 17114.22 88888.00 2020-02-23 10:02:08.000 054 33873.71 321.48 17114.24 88888.00 2020-02-23 10:02:09.000 054 33873.74 321.43 17114.27 88888.00 2020-02-23 10:02:10.000 054 33873.74 321.40 17114.25 37952.98 2020-02-23 10:02:11.000 054 33873.72 321.42 17114.20 88888.00 2020-02-23 10:02:12.000 054 33873.72 321.40 17114.20 88888.00 2020-02-23 10:02:13.000 054 33873.72 321.42 17114.21 88888.00 2020-02-23 10:02:14.000 054 33873.72 321.38 17114.22 88888.00 2020-02-23 10:02:15.000 054 33873.69 321.34 17114.22 37952.93 2020-02-23 10:02:16.000 054 33873.71 321.30 17114.22 88888.00 2020-02-23 10:02:17.000 054 33873.72 321.32 17114.19 88888.00 2020-02-23 10:02:18.000 054 33873.71 321.30 17114.19 88888.00 2020-02-23 10:02:19.000 054 33873.72 321.24 17114.19 88888.00 2020-02-23 10:02:20.000 054 33873.71 321.22 17114.17 37952.98 2020-02-23 10:02:21.000 054 33873.68 321.19 17114.18 88888.00 2020-02-23 10:02:22.000 054 33873.64 321.17 17114.15 88888.00 2020-02-23 10:02:23.000 054 33873.64 321.11 17114.18 88888.00 2020-02-23 10:02:24.000 054 33873.64 321.08 17114.18 88888.00 2020-02-23 10:02:25.000 054 33873.62 321.08 17114.23 37952.91 2020-02-23 10:02:26.000 054 33873.59 321.12 17114.26 88888.00 2020-02-23 10:02:27.000 054 33873.57 321.14 17114.27 88888.00 2020-02-23 10:02:28.000 054 33873.57 321.17 17114.27 88888.00 2020-02-23 10:02:29.000 054 33873.60 321.16 17114.25 88888.00 2020-02-23 10:02:30.000 054 33873.61 321.07 17114.27 37952.98 2020-02-23 10:02:31.000 054 33873.61 321.08 17114.26 88888.00 2020-02-23 10:02:32.000 054 33873.59 321.13 17114.28 88888.00 2020-02-23 10:02:33.000 054 33873.62 321.19 17114.29 88888.00 2020-02-23 10:02:34.000 054 33873.57 321.22 17114.31 88888.00 2020-02-23 10:02:35.000 054 33873.58 321.23 17114.36 37952.97 2020-02-23 10:02:36.000 054 33873.54 321.24 17114.34 88888.00 2020-02-23 10:02:37.000 054 33873.55 321.25 17114.29 88888.00 2020-02-23 10:02:38.000 054 33873.53 321.31 17114.31 88888.00 2020-02-23 10:02:39.000 054 33873.53 321.35 17114.33 88888.00 2020-02-23 10:02:40.000 054 33873.48 321.31 17114.34 37952.88 2020-02-23 10:02:41.000 054 33873.48 321.28 17114.33 88888.00 2020-02-23 10:02:42.000 054 33873.49 321.31 17114.33 88888.00 2020-02-23 10:02:43.000 054 33873.47 321.31 17114.34 88888.00 2020-02-23 10:02:44.000 054 33873.48 321.30 17114.39 88888.00 2020-02-23 10:02:45.000 054 33873.42 321.27 17114.35 37952.83 2020-02-23 10:02:46.000 054 33873.44 321.27 17114.34 88888.00 2020-02-23 10:02:47.000 054 33873.43 321.26 17114.38 88888.00 2020-02-23 10:02:48.000 054 33873.40 321.24 17114.42 88888.00 2020-02-23 10:02:49.000 054 33873.41 321.26 17114.43 88888.00 2020-02-23 10:02:50.000 054 33873.44 321.23 17114.44 37952.82 2020-02-23 10:02:51.000 054 33873.42 321.22 17114.41 88888.00 2020-02-23 10:02:52.000 054 33873.43 321.21 17114.41 88888.00 2020-02-23 10:02:53.000 054 33873.45 321.27 17114.43 88888.00 2020-02-23 10:02:54.000 054 33873.39 321.22 17114.41 88888.00 2020-02-23 10:02:55.000 054 33873.37 321.17 17114.37 37952.76 2020-02-23 10:02:56.000 054 33873.39 321.17 17114.38 88888.00 2020-02-23 10:02:57.000 054 33873.44 321.25 17114.35 88888.00 2020-02-23 10:02:58.000 054 33873.42 321.25 17114.38 88888.00 2020-02-23 10:02:59.000 054 33873.46 321.27 17114.40 88888.00 2020-02-23 10:03:00.000 054 33873.47 321.27 17114.36 37952.69 2020-02-23 10:03:01.000 054 33873.47 321.23 17114.35 88888.00 2020-02-23 10:03:02.000 054 33873.47 321.23 17114.32 88888.00 2020-02-23 10:03:03.000 054 33873.44 321.21 17114.30 88888.00 2020-02-23 10:03:04.000 054 33873.45 321.24 17114.32 88888.00 2020-02-23 10:03:05.000 054 33873.45 321.24 17114.34 37952.86 2020-02-23 10:03:06.000 054 33873.47 321.29 17114.35 88888.00 2020-02-23 10:03:07.000 054 33873.48 321.31 17114.38 88888.00 2020-02-23 10:03:08.000 054 33873.50 321.29 17114.37 88888.00 2020-02-23 10:03:09.000 054 33873.52 321.32 17114.32 88888.00 2020-02-23 10:03:10.000 054 33873.54 321.30 17114.30 37952.83 2020-02-23 10:03:11.000 054 33873.56 321.33 17114.30 88888.00 2020-02-23 10:03:12.000 054 33873.59 321.37 17114.30 88888.00 2020-02-23 10:03:13.000 054 33873.57 321.36 17114.31 88888.00 2020-02-23 10:03:14.000 054 33873.55 321.33 17114.30 88888.00 2020-02-23 10:03:15.000 054 33873.58 321.38 17114.33 37952.88 2020-02-23 10:03:16.000 054 33873.57 321.39 17114.33 88888.00 2020-02-23 10:03:17.000 054 33873.61 321.43 17114.35 88888.00 2020-02-23 10:03:18.000 054 33873.62 321.44 17114.34 88888.00 2020-02-23 10:03:19.000 054 33873.61 321.46 17114.34 88888.00 2020-02-23 10:03:20.000 054 33873.59 321.48 17114.34 37952.96 2020-02-23 10:03:21.000 054 33873.63 321.48 17114.35 88888.00 2020-02-23 10:03:22.000 054 33873.65 321.50 17114.32 88888.00 2020-02-23 10:03:23.000 054 33873.70 321.53 17114.32 88888.00 2020-02-23 10:03:24.000 054 33873.69 321.51 17114.34 88888.00 2020-02-23 10:03:25.000 054 33873.69 321.47 17114.39 37952.98 2020-02-23 10:03:26.000 054 33873.69 321.45 17114.36 88888.00 2020-02-23 10:03:27.000 054 33873.68 321.44 17114.37 88888.00 2020-02-23 10:03:28.000 054 33873.70 321.44 17114.35 88888.00 2020-02-23 10:03:29.000 054 33873.70 321.44 17114.34 88888.00 2020-02-23 10:03:30.000 054 33873.72 321.43 17114.34 37953.07 2020-02-23 10:03:31.000 054 33873.70 321.41 17114.30 88888.00 2020-02-23 10:03:32.000 054 33873.68 321.39 17114.30 88888.00 2020-02-23 10:03:33.000 054 33873.70 321.38 17114.28 88888.00 2020-02-23 10:03:34.000 054 33873.71 321.41 17114.30 88888.00 2020-02-23 10:03:35.000 054 33873.75 321.43 17114.31 37952.97 2020-02-23 10:03:36.000 054 33873.80 321.38 17114.30 88888.00 2020-02-23 10:03:37.000 054 33873.80 321.41 17114.29 88888.00 2020-02-23 10:03:38.000 054 33873.75 321.36 17114.26 88888.00 2020-02-23 10:03:39.000 054 33873.75 321.40 17114.27 88888.00 2020-02-23 10:03:40.000 054 33873.77 321.38 17114.26 37953.11 2020-02-23 10:03:41.000 054 33873.76 321.38 17114.30 88888.00 2020-02-23 10:03:42.000 054 33873.77 321.38 17114.28 88888.00 2020-02-23 10:03:43.000 054 33873.78 321.38 17114.28 88888.00 2020-02-23 10:03:44.000 054 33873.82 321.33 17114.30 88888.00 2020-02-23 10:03:45.000 054 33873.81 321.37 17114.33 37953.07 2020-02-23 10:03:46.000 054 33873.80 321.41 17114.30 88888.00 2020-02-23 10:03:47.000 054 33873.76 321.37 17114.29 88888.00 2020-02-23 10:03:48.000 054 33873.78 321.40 17114.25 88888.00 2020-02-23 10:03:49.000 054 33873.77 321.44 17114.27 88888.00 2020-02-23 10:03:50.000 054 33873.80 321.38 17114.28 37953.09 2020-02-23 10:03:51.000 054 33873.80 321.39 17114.28 88888.00 2020-02-23 10:03:52.000 054 33873.78 321.40 17114.35 88888.00 2020-02-23 10:03:53.000 054 33873.77 321.41 17114.33 88888.00 2020-02-23 10:03:54.000 054 33873.77 321.45 17114.30 88888.00 2020-02-23 10:03:55.000 054 33873.78 321.43 17114.28 37953.16 2020-02-23 10:03:56.000 054 33873.75 321.44 17114.27 88888.00 2020-02-23 10:03:57.000 054 33873.75 321.43 17114.28 88888.00 2020-02-23 10:03:58.000 054 33873.78 321.43 17114.28 88888.00 2020-02-23 10:03:59.000 054 33873.79 321.42 17114.28 88888.00 2020-02-23 10:04:00.000 054 33873.80 321.44 17114.28 37953.16 2020-02-23 10:04:01.000 054 33873.80 321.43 17114.26 88888.00 2020-02-23 10:04:02.000 054 33873.81 321.45 17114.25 88888.00 2020-02-23 10:04:03.000 054 33873.80 321.43 17114.25 88888.00 2020-02-23 10:04:04.000 054 33873.76 321.42 17114.23 88888.00 2020-02-23 10:04:05.000 054 33873.79 321.40 17114.24 37953.13 2020-02-23 10:04:06.000 054 33873.79 321.36 17114.26 88888.00 2020-02-23 10:04:07.000 054 33873.79 321.33 17114.29 88888.00 2020-02-23 10:04:08.000 054 33873.80 321.34 17114.30 88888.00 2020-02-23 10:04:09.000 054 33873.76 321.36 17114.28 88888.00 2020-02-23 10:04:10.000 054 33873.78 321.35 17114.29 37953.21 2020-02-23 10:04:11.000 054 33873.79 321.35 17114.29 88888.00 2020-02-23 10:04:12.000 054 33873.74 321.31 17114.31 88888.00 2020-02-23 10:04:13.000 054 33873.76 321.28 17114.30 88888.00 2020-02-23 10:04:14.000 054 33873.73 321.27 17114.26 88888.00 2020-02-23 10:04:15.000 054 33873.74 321.25 17114.27 37953.18 2020-02-23 10:04:16.000 054 33873.73 321.25 17114.29 88888.00 2020-02-23 10:04:17.000 054 33873.73 321.27 17114.31 88888.00 2020-02-23 10:04:18.000 054 33873.74 321.25 17114.31 88888.00 2020-02-23 10:04:19.000 054 33873.74 321.22 17114.30 88888.00 2020-02-23 10:04:20.000 054 33873.76 321.23 17114.28 37953.11 2020-02-23 10:04:21.000 054 33873.77 321.20 17114.30 88888.00 2020-02-23 10:04:22.000 054 33873.77 321.17 17114.32 88888.00 2020-02-23 10:04:23.000 054 33873.78 321.17 17114.34 88888.00 2020-02-23 10:04:24.000 054 33873.78 321.14 17114.30 88888.00 2020-02-23 10:04:25.000 054 33873.75 321.09 17114.29 37953.20 2020-02-23 10:04:26.000 054 33873.74 321.08 17114.33 88888.00 2020-02-23 10:04:27.000 054 33873.78 321.11 17114.35 88888.00 2020-02-23 10:04:28.000 054 33873.77 321.11 17114.38 88888.00 2020-02-23 10:04:29.000 054 33873.77 321.12 17114.39 88888.00 2020-02-23 10:04:30.000 054 33873.73 321.14 17114.33 37953.16 2020-02-23 10:04:31.000 054 33873.73 321.11 17114.33 88888.00 2020-02-23 10:04:32.000 054 33873.73 321.08 17114.31 88888.00 2020-02-23 10:04:33.000 054 33873.73 321.09 17114.35 88888.00 2020-02-23 10:04:34.000 054 33873.74 321.12 17114.35 88888.00 2020-02-23 10:04:35.000 054 33873.72 321.11 17114.35 37953.10 2020-02-23 10:04:36.000 054 33873.74 321.10 17114.33 88888.00 2020-02-23 10:04:37.000 054 33873.74 321.11 17114.33 88888.00 2020-02-23 10:04:38.000 054 33873.74 321.07 17114.30 88888.00 2020-02-23 10:04:39.000 054 33873.71 321.09 17114.29 88888.00 2020-02-23 10:04:40.000 054 33873.68 321.07 17114.29 37953.11 2020-02-23 10:04:41.000 054 33873.70 321.08 17114.32 88888.00 2020-02-23 10:04:42.000 054 33873.72 321.11 17114.31 88888.00 2020-02-23 10:04:43.000 054 33873.70 321.07 17114.29 88888.00 2020-02-23 10:04:44.000 054 33873.70 321.07 17114.31 88888.00 2020-02-23 10:04:45.000 054 33873.70 321.05 17114.31 37953.18 2020-02-23 10:04:46.000 054 33873.70 321.01 17114.35 88888.00 2020-02-23 10:04:47.000 054 33873.69 321.01 17114.33 88888.00 2020-02-23 10:04:48.000 054 33873.66 320.99 17114.31 88888.00 2020-02-23 10:04:49.000 054 33873.69 321.00 17114.30 88888.00 2020-02-23 10:04:50.000 054 33873.71 321.02 17114.28 37953.15 2020-02-23 10:04:51.000 054 33873.73 320.99 17114.30 88888.00 2020-02-23 10:04:52.000 054 33873.74 320.98 17114.34 88888.00 2020-02-23 10:04:53.000 054 33873.71 320.97 17114.35 88888.00 2020-02-23 10:04:54.000 054 33873.70 321.00 17114.36 88888.00 2020-02-23 10:04:55.000 054 33873.73 320.98 17114.35 37953.09 2020-02-23 10:04:56.000 054 33873.73 321.00 17114.35 88888.00 2020-02-23 10:04:57.000 054 33873.71 320.95 17114.36 88888.00 2020-02-23 10:04:58.000 054 33873.71 321.00 17114.39 88888.00 2020-02-23 10:04:59.000 054 33873.71 320.99 17114.35 88888.00 2020-02-23 10:05:00.000 054 33873.70 321.00 17114.35 37953.15 2020-02-23 10:05:01.000 054 33873.70 321.04 17114.39 88888.00 2020-02-23 10:05:02.000 054 33873.68 321.02 17114.34 88888.00 2020-02-23 10:05:03.000 054 33873.73 321.06 17114.36 88888.00 2020-02-23 10:05:04.000 054 33873.73 321.05 17114.37 88888.00 2020-02-23 10:05:05.000 054 33873.71 321.07 17114.36 37953.08 2020-02-23 10:05:06.000 054 33873.71 321.06 17114.35 88888.00 2020-02-23 10:05:07.000 054 33873.73 321.05 17114.37 88888.00 2020-02-23 10:05:08.000 054 33873.75 321.09 17114.39 88888.00 2020-02-23 10:05:09.000 054 33873.78 321.08 17114.36 88888.00 2020-02-23 10:05:10.000 054 33873.82 321.07 17114.33 37953.19 2020-02-23 10:05:11.000 054 33873.83 321.02 17114.31 88888.00 2020-02-23 10:05:12.000 054 33873.87 321.01 17114.31 88888.00 2020-02-23 10:05:13.000 054 33873.89 321.03 17114.33 88888.00 2020-02-23 10:05:14.000 054 33873.86 321.00 17114.35 88888.00 2020-02-23 10:05:15.000 054 33873.85 320.97 17114.39 37953.17 2020-02-23 10:05:16.000 054 33873.90 320.98 17114.39 88888.00 2020-02-23 10:05:17.000 054 33873.91 320.98 17114.38 88888.00 2020-02-23 10:05:18.000 054 33873.85 320.96 17114.35 88888.00 2020-02-23 10:05:19.000 054 33873.82 320.97 17114.32 88888.00 2020-02-23 10:05:20.000 054 33873.82 320.95 17114.34 37953.23 2020-02-23 10:05:21.000 054 33873.81 320.95 17114.35 88888.00 2020-02-23 10:05:22.000 054 33873.86 321.00 17114.34 88888.00 2020-02-23 10:05:23.000 054 33873.84 320.98 17114.32 88888.00 2020-02-23 10:05:24.000 054 33873.88 320.98 17114.37 88888.00 2020-02-23 10:05:25.000 054 33873.95 321.01 17114.40 37953.22 2020-02-23 10:05:26.000 054 33873.94 321.01 17114.42 88888.00 2020-02-23 10:05:27.000 054 33873.94 320.98 17114.38 88888.00 2020-02-23 10:05:28.000 054 33873.97 320.98 17114.37 88888.00 2020-02-23 10:05:29.000 054 33873.96 321.02 17114.38 88888.00 2020-02-23 10:05:30.000 054 33873.94 321.04 17114.41 37953.20 2020-02-23 10:05:31.000 054 33873.94 320.99 17114.41 88888.00 2020-02-23 10:05:32.000 054 33873.98 320.98 17114.40 88888.00 2020-02-23 10:05:33.000 054 33874.00 321.02 17114.40 88888.00 2020-02-23 10:05:34.000 054 33873.97 321.01 17114.37 88888.00 2020-02-23 10:05:35.000 054 33873.97 320.95 17114.39 37953.31 2020-02-23 10:05:36.000 054 33874.01 320.99 17114.40 88888.00 2020-02-23 10:05:37.000 054 33874.02 321.03 17114.41 88888.00 2020-02-23 10:05:38.000 054 33874.01 321.06 17114.38 88888.00 2020-02-23 10:05:39.000 054 33873.98 321.07 17114.36 88888.00 2020-02-23 10:05:40.000 054 33873.97 321.12 17114.39 37953.26 2020-02-23 10:05:41.000 054 33873.99 321.14 17114.37 88888.00 2020-02-23 10:05:42.000 054 33873.99 321.13 17114.38 88888.00 2020-02-23 10:05:43.000 054 33874.01 321.13 17114.38 88888.00 2020-02-23 10:05:44.000 054 33873.99 321.13 17114.36 88888.00 2020-02-23 10:05:45.000 054 33873.99 321.12 17114.34 37953.29 2020-02-23 10:05:46.000 054 33873.97 321.11 17114.33 88888.00 2020-02-23 10:05:47.000 054 33873.96 321.08 17114.33 88888.00 2020-02-23 10:05:48.000 054 33873.95 321.03 17114.32 88888.00 2020-02-23 10:05:49.000 054 33873.98 321.06 17114.37 88888.00 2020-02-23 10:05:50.000 054 33874.00 321.05 17114.38 37953.27 2020-02-23 10:05:51.000 054 33873.99 321.02 17114.39 88888.00 2020-02-23 10:05:52.000 054 33874.00 321.01 17114.36 88888.00 2020-02-23 10:05:53.000 054 33873.97 321.03 17114.36 88888.00 2020-02-23 10:05:54.000 054 33873.99 321.02 17114.36 88888.00 2020-02-23 10:05:55.000 054 33874.01 321.00 17114.38 37953.36 2020-02-23 10:05:56.000 054 33874.03 320.98 17114.38 88888.00 2020-02-23 10:05:57.000 054 33874.05 321.00 17114.40 88888.00 2020-02-23 10:05:58.000 054 33874.03 320.98 17114.40 88888.00 2020-02-23 10:05:59.000 054 33874.04 321.00 17114.43 88888.00 2020-02-23 10:06:00.000 054 33873.99 320.99 17114.42 37953.42 2020-02-23 10:06:01.000 054 33874.01 320.97 17114.40 88888.00 2020-02-23 10:06:02.000 054 33874.02 320.98 17114.39 88888.00 2020-02-23 10:06:03.000 054 33874.05 320.98 17114.44 88888.00 2020-02-23 10:06:04.000 054 33874.09 321.01 17114.43 88888.00 2020-02-23 10:06:05.000 054 33874.11 321.05 17114.43 37953.36 2020-02-23 10:06:06.000 054 33874.08 321.05 17114.44 88888.00 2020-02-23 10:06:07.000 054 33874.10 321.04 17114.44 88888.00 2020-02-23 10:06:08.000 054 33874.10 321.02 17114.47 88888.00 2020-02-23 10:06:09.000 054 33874.12 321.05 17114.46 88888.00 2020-02-23 10:06:10.000 054 33874.13 321.07 17114.42 37953.42 2020-02-23 10:06:11.000 054 33874.12 321.07 17114.44 88888.00 2020-02-23 10:06:12.000 054 33874.14 321.04 17114.45 88888.00 2020-02-23 10:06:13.000 054 33874.14 320.98 17114.44 88888.00 2020-02-23 10:06:14.000 054 33874.13 320.97 17114.43 88888.00 2020-02-23 10:06:15.000 054 33874.16 320.98 17114.45 37953.55 2020-02-23 10:06:16.000 054 33874.19 321.00 17114.44 88888.00 2020-02-23 10:06:17.000 054 33874.18 320.99 17114.42 88888.00 2020-02-23 10:06:18.000 054 33874.14 320.98 17114.44 88888.00 2020-02-23 10:06:19.000 054 33874.15 320.93 17114.47 88888.00 2020-02-23 10:06:20.000 054 33874.15 320.93 17114.38 37953.57 2020-02-23 10:06:21.000 054 33874.13 320.94 17114.37 88888.00 2020-02-23 10:06:22.000 054 33874.16 320.93 17114.43 88888.00 2020-02-23 10:06:23.000 054 33874.15 320.93 17114.40 88888.00 2020-02-23 10:06:24.000 054 33874.12 320.87 17114.38 88888.00 2020-02-23 10:06:25.000 054 33874.10 320.87 17114.41 37953.43 2020-02-23 10:06:26.000 054 33874.07 320.88 17114.39 88888.00 2020-02-23 10:06:27.000 054 33874.05 320.87 17114.44 88888.00 2020-02-23 10:06:28.000 054 33874.04 320.84 17114.46 88888.00 2020-02-23 10:06:29.000 054 33874.01 320.82 17114.44 88888.00 2020-02-23 10:06:30.000 054 33874.01 320.81 17114.40 37953.44 2020-02-23 10:06:31.000 054 33873.97 320.82 17114.37 88888.00 2020-02-23 10:06:32.000 054 33873.95 320.81 17114.34 88888.00 2020-02-23 10:06:33.000 054 33873.97 320.78 17114.39 88888.00 2020-02-23 10:06:34.000 054 33874.00 320.78 17114.37 88888.00 2020-02-23 10:06:35.000 054 33873.96 320.79 17114.40 37953.44 2020-02-23 10:06:36.000 054 33874.00 320.78 17114.42 88888.00 2020-02-23 10:06:37.000 054 33874.03 320.76 17114.44 88888.00 2020-02-23 10:06:38.000 054 33874.01 320.74 17114.46 88888.00 2020-02-23 10:06:39.000 054 33873.96 320.74 17114.49 88888.00 2020-02-23 10:06:40.000 054 33873.97 320.75 17114.46 37953.40 2020-02-23 10:06:41.000 054 33873.98 320.75 17114.42 88888.00 2020-02-23 10:06:42.000 054 33873.93 320.75 17114.44 88888.00 2020-02-23 10:06:43.000 054 33873.94 320.74 17114.44 88888.00 2020-02-23 10:06:44.000 054 33873.95 320.73 17114.43 88888.00 2020-02-23 10:06:45.000 054 33874.01 320.75 17114.42 37953.29 2020-02-23 10:06:46.000 054 33873.96 320.74 17114.48 88888.00 2020-02-23 10:06:47.000 054 33873.94 320.82 17114.48 88888.00 2020-02-23 10:06:48.000 054 33873.96 320.83 17114.46 88888.00 2020-02-23 10:06:49.000 054 33873.96 320.83 17114.47 88888.00 2020-02-23 10:06:50.000 054 33873.93 320.85 17114.50 37953.29 2020-02-23 10:06:51.000 054 33873.96 320.85 17114.50 88888.00 2020-02-23 10:06:52.000 054 33874.00 320.84 17114.52 88888.00 2020-02-23 10:06:53.000 054 33874.01 320.85 17114.52 88888.00 2020-02-23 10:06:54.000 054 33874.01 320.85 17114.51 88888.00 2020-02-23 10:06:55.000 054 33874.01 320.82 17114.49 37953.46 2020-02-23 10:06:56.000 054 33874.02 320.82 17114.45 88888.00 2020-02-23 10:06:57.000 054 33874.04 320.87 17114.44 88888.00 2020-02-23 10:06:58.000 054 33874.06 320.93 17114.46 88888.00 2020-02-23 10:06:59.000 054 33874.08 320.96 17114.52 88888.00 2020-02-23 10:07:00.000 054 33874.10 320.95 17114.52 37953.41 2020-02-23 10:07:01.000 054 33874.09 320.96 17114.55 88888.00 2020-02-23 10:07:02.000 054 33874.05 320.96 17114.53 88888.00 2020-02-23 10:07:03.000 054 33874.12 321.00 17114.53 88888.00 2020-02-23 10:07:04.000 054 33874.14 321.03 17114.56 88888.00 2020-02-23 10:07:05.000 054 33874.14 321.06 17114.51 37953.55 2020-02-23 10:07:06.000 054 33874.15 321.05 17114.51 88888.00 2020-02-23 10:07:07.000 054 33874.15 321.12 17114.49 88888.00 2020-02-23 10:07:08.000 054 33874.15 321.15 17114.45 88888.00 2020-02-23 10:07:09.000 054 33874.19 321.16 17114.45 88888.00 2020-02-23 10:07:10.000 054 33874.21 321.17 17114.47 37953.61 2020-02-23 10:07:11.000 054 33874.26 321.22 17114.48 88888.00 2020-02-23 10:07:12.000 054 33874.26 321.22 17114.48 88888.00 2020-02-23 10:07:13.000 054 33874.30 321.19 17114.44 88888.00 2020-02-23 10:07:14.000 054 33874.28 321.16 17114.48 88888.00 2020-02-23 10:07:15.000 054 33874.32 321.21 17114.49 37953.60 2020-02-23 10:07:16.000 054 33874.32 321.21 17114.51 88888.00 2020-02-23 10:07:17.000 054 33874.32 321.20 17114.48 88888.00 2020-02-23 10:07:18.000 054 33874.33 321.17 17114.49 88888.00 2020-02-23 10:07:19.000 054 33874.35 321.17 17114.47 88888.00 2020-02-23 10:07:20.000 054 33874.34 321.17 17114.43 37953.67 2020-02-23 10:07:21.000 054 33874.31 321.16 17114.45 88888.00 2020-02-23 10:07:22.000 054 33874.34 321.14 17114.46 88888.00 2020-02-23 10:07:23.000 054 33874.36 321.14 17114.45 88888.00 2020-02-23 10:07:24.000 054 33874.40 321.13 17114.46 88888.00 2020-02-23 10:07:25.000 054 33874.39 321.11 17114.48 37953.69 2020-02-23 10:07:26.000 054 33874.38 321.11 17114.50 88888.00 2020-02-23 10:07:27.000 054 33874.36 321.07 17114.46 88888.00 2020-02-23 10:07:28.000 054 33874.41 321.01 17114.45 88888.00 2020-02-23 10:07:29.000 054 33874.43 321.03 17114.47 88888.00 2020-02-23 10:07:30.000 054 33874.42 321.02 17114.46 37953.80 2020-02-23 10:07:31.000 054 33874.43 321.01 17114.44 88888.00 2020-02-23 10:07:32.000 054 33874.46 320.98 17114.45 88888.00 2020-02-23 10:07:33.000 054 33874.47 320.96 17114.46 88888.00 2020-02-23 10:07:34.000 054 33874.50 320.90 17114.48 88888.00 2020-02-23 10:07:35.000 054 33874.54 320.90 17114.45 37953.81 2020-02-23 10:07:36.000 054 33874.56 320.88 17114.48 88888.00 2020-02-23 10:07:37.000 054 33874.54 320.91 17114.49 88888.00 2020-02-23 10:07:38.000 054 33874.54 320.92 17114.52 88888.00 2020-02-23 10:07:39.000 054 33874.59 320.93 17114.49 88888.00 2020-02-23 10:07:40.000 054 33874.60 320.93 17114.42 37953.84 2020-02-23 10:07:41.000 054 33874.59 320.95 17114.40 88888.00 2020-02-23 10:07:42.000 054 33874.55 320.93 17114.42 88888.00 2020-02-23 10:07:43.000 054 33874.57 320.90 17114.42 88888.00 2020-02-23 10:07:44.000 054 33874.57 320.85 17114.41 88888.00 2020-02-23 10:07:45.000 054 33874.54 320.86 17114.39 37953.95 2020-02-23 10:07:46.000 054 33874.54 320.83 17114.38 88888.00 2020-02-23 10:07:47.000 054 33874.57 320.81 17114.39 88888.00 2020-02-23 10:07:48.000 054 33874.55 320.80 17114.43 88888.00 2020-02-23 10:07:49.000 054 33874.56 320.79 17114.42 88888.00 2020-02-23 10:07:50.000 054 33874.56 320.81 17114.41 37953.91 2020-02-23 10:07:51.000 054 33874.57 320.78 17114.46 88888.00 2020-02-23 10:07:52.000 054 33874.51 320.75 17114.46 88888.00 2020-02-23 10:07:53.000 054 33874.48 320.75 17114.41 88888.00 2020-02-23 10:07:54.000 054 33874.47 320.72 17114.36 88888.00 2020-02-23 10:07:55.000 054 33874.44 320.71 17114.37 37953.75 2020-02-23 10:07:56.000 054 33874.43 320.68 17114.40 88888.00 2020-02-23 10:07:57.000 054 33874.41 320.67 17114.42 88888.00 2020-02-23 10:07:58.000 054 33874.38 320.67 17114.46 88888.00 2020-02-23 10:07:59.000 054 33874.37 320.69 17114.43 88888.00 2020-02-23 10:08:00.000 054 33874.34 320.71 17114.40 37953.75 2020-02-23 10:08:01.000 054 33874.34 320.71 17114.41 88888.00 2020-02-23 10:08:02.000 054 33874.33 320.71 17114.41 88888.00 2020-02-23 10:08:03.000 054 33874.31 320.74 17114.42 88888.00 2020-02-23 10:08:04.000 054 33874.31 320.71 17114.44 88888.00 2020-02-23 10:08:05.000 054 33874.29 320.69 17114.48 37953.65 2020-02-23 10:08:06.000 054 33874.30 320.66 17114.51 88888.00 2020-02-23 10:08:07.000 054 33874.28 320.69 17114.51 88888.00 2020-02-23 10:08:08.000 054 33874.23 320.71 17114.49 88888.00 2020-02-23 10:08:09.000 054 33874.25 320.71 17114.50 88888.00 2020-02-23 10:08:10.000 054 33874.26 320.75 17114.49 37953.63 2020-02-23 10:08:11.000 054 33874.28 320.71 17114.46 88888.00 2020-02-23 10:08:12.000 054 33874.31 320.69 17114.48 88888.00 2020-02-23 10:08:13.000 054 33874.32 320.73 17114.50 88888.00 2020-02-23 10:08:14.000 054 33874.25 320.77 17114.48 88888.00 2020-02-23 10:08:15.000 054 33874.26 320.79 17114.52 37953.64 2020-02-23 10:08:16.000 054 33874.26 320.85 17114.59 88888.00 2020-02-23 10:08:17.000 054 33874.32 320.91 17114.58 88888.00 2020-02-23 10:08:18.000 054 33874.29 320.91 17114.53 88888.00 2020-02-23 10:08:19.000 054 33874.29 320.93 17114.55 88888.00 2020-02-23 10:08:20.000 054 33874.30 320.95 17114.53 37953.73 2020-02-23 10:08:21.000 054 33874.26 320.97 17114.54 88888.00 2020-02-23 10:08:22.000 054 33874.29 321.00 17114.52 88888.00 2020-02-23 10:08:23.000 054 33874.27 321.04 17114.54 88888.00 2020-02-23 10:08:24.000 054 33874.28 321.01 17114.58 88888.00 2020-02-23 10:08:25.000 054 33874.31 321.00 17114.60 37953.71 2020-02-23 10:08:26.000 054 33874.35 321.04 17114.58 88888.00 2020-02-23 10:08:27.000 054 33874.35 321.09 17114.58 88888.00 2020-02-23 10:08:28.000 054 33874.37 321.11 17114.53 88888.00 2020-02-23 10:08:29.000 054 33874.40 321.13 17114.53 88888.00 2020-02-23 10:08:30.000 054 33874.39 321.17 17114.52 37953.73 2020-02-23 10:08:31.000 054 33874.39 321.17 17114.52 88888.00 2020-02-23 10:08:32.000 054 33874.41 321.19 17114.51 88888.00 2020-02-23 10:08:33.000 054 33874.41 321.16 17114.54 88888.00 2020-02-23 10:08:34.000 054 33874.40 321.11 17114.56 88888.00 2020-02-23 10:08:35.000 054 33874.42 321.12 17114.57 37953.73 2020-02-23 10:08:36.000 054 33874.43 321.12 17114.61 88888.00 2020-02-23 10:08:37.000 054 33874.41 321.09 17114.59 88888.00 2020-02-23 10:08:38.000 054 33874.42 321.08 17114.55 88888.00 2020-02-23 10:08:39.000 054 33874.46 321.11 17114.56 88888.00 2020-02-23 10:08:40.000 054 33874.45 321.12 17114.60 37953.83 2020-02-23 10:08:41.000 054 33874.47 321.13 17114.57 88888.00 2020-02-23 10:08:42.000 054 33874.51 321.14 17114.56 88888.00 2020-02-23 10:08:43.000 054 33874.49 321.13 17114.55 88888.00 2020-02-23 10:08:44.000 054 33874.48 321.08 17114.55 88888.00 2020-02-23 10:08:45.000 054 33874.49 321.07 17114.54 37953.81 2020-02-23 10:08:46.000 054 33874.49 321.05 17114.56 88888.00 2020-02-23 10:08:47.000 054 33874.48 321.07 17114.55 88888.00 2020-02-23 10:08:48.000 054 33874.49 321.10 17114.56 88888.00 2020-02-23 10:08:49.000 054 33874.45 321.10 17114.56 88888.00 2020-02-23 10:08:50.000 054 33874.46 321.08 17114.57 37953.76 2020-02-23 10:08:51.000 054 33874.49 321.06 17114.59 88888.00 2020-02-23 10:08:52.000 054 33874.50 321.10 17114.59 88888.00 2020-02-23 10:08:53.000 054 33874.49 321.11 17114.57 88888.00 2020-02-23 10:08:54.000 054 33874.47 321.09 17114.61 88888.00 2020-02-23 10:08:55.000 054 33874.49 321.11 17114.58 37953.90 2020-02-23 10:08:56.000 054 33874.51 321.14 17114.59 88888.00 2020-02-23 10:08:57.000 054 33874.49 321.20 17114.59 88888.00 2020-02-23 10:08:58.000 054 33874.51 321.21 17114.59 88888.00 2020-02-23 10:08:59.000 054 33874.49 321.20 17114.59 88888.00 2020-02-23 10:09:00.000 054 33874.46 321.20 17114.61 37953.86 2020-02-23 10:09:01.000 054 33874.46 321.20 17114.64 88888.00 2020-02-23 10:09:02.000 054 33874.48 321.21 17114.64 88888.00 2020-02-23 10:09:03.000 054 33874.47 321.22 17114.63 88888.00 2020-02-23 10:09:04.000 054 33874.44 321.23 17114.68 88888.00 2020-02-23 10:09:05.000 054 33874.46 321.22 17114.68 37953.90 2020-02-23 10:09:06.000 054 33874.48 321.24 17114.65 88888.00 2020-02-23 10:09:07.000 054 33874.50 321.27 17114.66 88888.00 2020-02-23 10:09:08.000 054 33874.48 321.26 17114.64 88888.00 2020-02-23 10:09:09.000 054 33874.49 321.24 17114.61 88888.00 2020-02-23 10:09:10.000 054 33874.49 321.26 17114.62 37953.80 2020-02-23 10:09:11.000 054 33874.49 321.23 17114.61 88888.00 2020-02-23 10:09:12.000 054 33874.50 321.23 17114.65 88888.00 2020-02-23 10:09:13.000 054 33874.49 321.22 17114.62 88888.00 2020-02-23 10:09:14.000 054 33874.47 321.18 17114.60 88888.00 2020-02-23 10:09:15.000 054 33874.49 321.16 17114.58 37953.80 2020-02-23 10:09:16.000 054 33874.51 321.14 17114.56 88888.00 2020-02-23 10:09:17.000 054 33874.52 321.14 17114.57 88888.00 2020-02-23 10:09:18.000 054 33874.52 321.13 17114.56 88888.00 2020-02-23 10:09:19.000 054 33874.52 321.10 17114.59 88888.00 2020-02-23 10:09:20.000 054 33874.52 321.13 17114.56 37953.90 2020-02-23 10:09:21.000 054 33874.52 321.13 17114.56 88888.00 2020-02-23 10:09:22.000 054 33874.57 321.08 17114.58 88888.00 2020-02-23 10:09:23.000 054 33874.55 321.08 17114.62 88888.00 2020-02-23 10:09:24.000 054 33874.56 321.06 17114.63 88888.00 2020-02-23 10:09:25.000 054 33874.64 321.04 17114.64 37953.99 2020-02-23 10:09:26.000 054 33874.66 321.04 17114.61 88888.00 2020-02-23 10:09:27.000 054 33874.66 321.01 17114.61 88888.00 2020-02-23 10:09:28.000 054 33874.69 320.98 17114.60 88888.00 2020-02-23 10:09:29.000 054 33874.72 321.00 17114.59 88888.00 2020-02-23 10:09:30.000 054 33874.74 321.04 17114.56 37954.07 2020-02-23 10:09:31.000 054 33874.80 321.05 17114.58 88888.00 2020-02-23 10:09:32.000 054 33874.80 321.04 17114.61 88888.00 2020-02-23 10:09:33.000 054 33874.81 321.04 17114.66 88888.00 2020-02-23 10:09:34.000 054 33874.84 321.04 17114.62 88888.00 2020-02-23 10:09:35.000 054 33874.86 321.06 17114.63 37953.96 2020-02-23 10:09:36.000 054 33874.86 321.05 17114.64 88888.00 2020-02-23 10:09:37.000 054 33874.85 321.03 17114.65 88888.00 2020-02-23 10:09:38.000 054 33874.87 321.13 17114.65 88888.00 2020-02-23 10:09:39.000 054 33874.92 321.13 17114.69 88888.00 2020-02-23 10:09:40.000 054 33874.94 321.12 17114.68 37954.10 2020-02-23 10:09:41.000 054 33874.95 321.06 17114.69 88888.00 2020-02-23 10:09:42.000 054 33874.94 321.04 17114.65 88888.00 2020-02-23 10:09:43.000 054 33874.98 321.01 17114.67 88888.00 2020-02-23 10:09:44.000 054 33875.00 321.00 17114.66 88888.00 2020-02-23 10:09:45.000 054 33875.04 321.00 17114.65 37954.26 2020-02-23 10:09:46.000 054 33875.05 320.98 17114.60 88888.00 2020-02-23 10:09:47.000 054 33875.08 320.99 17114.58 88888.00 2020-02-23 10:09:48.000 054 33875.12 321.00 17114.61 88888.00 2020-02-23 10:09:49.000 054 33875.12 321.02 17114.62 88888.00 2020-02-23 10:09:50.000 054 33875.10 321.05 17114.62 37954.32 2020-02-23 10:09:51.000 054 33875.14 321.03 17114.68 88888.00 2020-02-23 10:09:52.000 054 33875.14 321.00 17114.66 88888.00 2020-02-23 10:09:53.000 054 33875.16 320.91 17114.68 88888.00 2020-02-23 10:09:54.000 054 33875.16 320.89 17114.62 88888.00 2020-02-23 10:09:55.000 054 33875.17 320.91 17114.57 37954.48 2020-02-23 10:09:56.000 054 33875.20 320.91 17114.57 88888.00 2020-02-23 10:09:57.000 054 33875.22 320.91 17114.58 88888.00 2020-02-23 10:09:58.000 054 33875.22 320.87 17114.58 88888.00 2020-02-23 10:09:59.000 054 33875.22 320.79 17114.58 88888.00 2020-02-23 10:10:00.000 054 33875.22 320.77 17114.62 37954.48 2020-02-23 10:10:01.000 054 33875.21 320.71 17114.63 88888.00 2020-02-23 10:10:02.000 054 33875.22 320.75 17114.63 88888.00 2020-02-23 10:10:03.000 054 33875.25 320.77 17114.67 88888.00 2020-02-23 10:10:04.000 054 33875.25 320.72 17114.65 88888.00 2020-02-23 10:10:05.000 054 33875.23 320.68 17114.65 37954.39 2020-02-23 10:10:06.000 054 33875.19 320.69 17114.63 88888.00 2020-02-23 10:10:07.000 054 33875.15 320.68 17114.65 88888.00 2020-02-23 10:10:08.000 054 33875.16 320.70 17114.67 88888.00 2020-02-23 10:10:09.000 054 33875.14 320.67 17114.65 88888.00 2020-02-23 10:10:10.000 054 33875.12 320.64 17114.67 37954.43 2020-02-23 10:10:11.000 054 33875.08 320.63 17114.67 88888.00 2020-02-23 10:10:12.000 054 33875.04 320.67 17114.67 88888.00 2020-02-23 10:10:13.000 054 33875.00 320.63 17114.66 88888.00 2020-02-23 10:10:14.000 054 33875.03 320.61 17114.63 88888.00 2020-02-23 10:10:15.000 054 33874.99 320.63 17114.65 37954.28 2020-02-23 10:10:16.000 054 33874.97 320.66 17114.65 88888.00 2020-02-23 10:10:17.000 054 33874.96 320.65 17114.64 88888.00 2020-02-23 10:10:18.000 054 33874.97 320.70 17114.60 88888.00 2020-02-23 10:10:19.000 054 33874.97 320.68 17114.57 88888.00 2020-02-23 10:10:20.000 054 33874.93 320.71 17114.62 37954.28 2020-02-23 10:10:21.000 054 33874.89 320.69 17114.62 88888.00 2020-02-23 10:10:22.000 054 33874.91 320.71 17114.63 88888.00 2020-02-23 10:10:23.000 054 33874.91 320.73 17114.65 88888.00 2020-02-23 10:10:24.000 054 33874.88 320.74 17114.65 88888.00 2020-02-23 10:10:25.000 054 33874.85 320.74 17114.68 37954.15 2020-02-23 10:10:26.000 054 33874.83 320.73 17114.69 88888.00 2020-02-23 10:10:27.000 054 33874.80 320.79 17114.68 88888.00 2020-02-23 10:10:28.000 054 33874.78 320.81 17114.65 88888.00 2020-02-23 10:10:29.000 054 33874.76 320.80 17114.66 88888.00 2020-02-23 10:10:30.000 054 33874.76 320.87 17114.73 37954.10 2020-02-23 10:10:31.000 054 33874.73 320.91 17114.74 88888.00 2020-02-23 10:10:32.000 054 33874.75 320.89 17114.72 88888.00 2020-02-23 10:10:33.000 054 33874.74 320.88 17114.75 88888.00 2020-02-23 10:10:34.000 054 33874.76 320.91 17114.70 88888.00 2020-02-23 10:10:35.000 054 33874.75 320.93 17114.73 37954.14 2020-02-23 10:10:36.000 054 33874.74 320.96 17114.72 88888.00 2020-02-23 10:10:37.000 054 33874.72 320.97 17114.72 88888.00 2020-02-23 10:10:38.000 054 33874.73 321.02 17114.71 88888.00 2020-02-23 10:10:39.000 054 33874.80 321.03 17114.74 88888.00 2020-02-23 10:10:40.000 054 33874.77 321.07 17114.73 37954.15 2020-02-23 10:10:41.000 054 33874.76 321.08 17114.72 88888.00 2020-02-23 10:10:42.000 054 33874.77 321.11 17114.70 88888.00 2020-02-23 10:10:43.000 054 33874.81 321.18 17114.70 88888.00 2020-02-23 10:10:44.000 054 33874.81 321.20 17114.69 88888.00 2020-02-23 10:10:45.000 054 33874.82 321.23 17114.70 37954.19 2020-02-23 10:10:46.000 054 33874.79 321.23 17114.70 88888.00 2020-02-23 10:10:47.000 054 33874.80 321.24 17114.64 88888.00 2020-02-23 10:10:48.000 054 33874.83 321.25 17114.67 88888.00 2020-02-23 10:10:49.000 054 33874.86 321.29 17114.71 88888.00 2020-02-23 10:10:50.000 054 33874.90 321.30 17114.70 37954.25 2020-02-23 10:10:51.000 054 33874.91 321.31 17114.71 88888.00 2020-02-23 10:10:52.000 054 33874.90 321.34 17114.71 88888.00 2020-02-23 10:10:53.000 054 33874.90 321.32 17114.66 88888.00 2020-02-23 10:10:54.000 054 33874.90 321.31 17114.63 88888.00 2020-02-23 10:10:55.000 054 33874.90 321.34 17114.62 37954.27 2020-02-23 10:10:56.000 054 33874.92 321.34 17114.63 88888.00 2020-02-23 10:10:57.000 054 33874.95 321.35 17114.67 88888.00 2020-02-23 10:10:58.000 054 33874.93 321.35 17114.69 88888.00 2020-02-23 10:10:59.000 054 33874.93 321.35 17114.65 88888.00 2020-02-23 10:11:00.000 054 33874.96 321.33 17114.68 37954.27 2020-02-23 10:11:01.000 054 33874.98 321.31 17114.65 88888.00 2020-02-23 10:11:02.000 054 33875.01 321.34 17114.65 88888.00 2020-02-23 10:11:03.000 054 33875.03 321.33 17114.68 88888.00 2020-02-23 10:11:04.000 054 33875.07 321.30 17114.67 88888.00 2020-02-23 10:11:05.000 054 33875.00 321.26 17114.70 37954.33 2020-02-23 10:11:06.000 054 33875.02 321.21 17114.66 88888.00 2020-02-23 10:11:07.000 054 33875.06 321.25 17114.61 88888.00 2020-02-23 10:11:08.000 054 33875.03 321.29 17114.62 88888.00 2020-02-23 10:11:09.000 054 33875.06 321.32 17114.64 88888.00 2020-02-23 10:11:10.000 054 33875.08 321.32 17114.66 37954.38 2020-02-23 10:11:11.000 054 33875.09 321.28 17114.66 88888.00 2020-02-23 10:11:12.000 054 33875.12 321.29 17114.64 88888.00 2020-02-23 10:11:13.000 054 33875.11 321.28 17114.68 88888.00 2020-02-23 10:11:14.000 054 33875.11 321.23 17114.66 88888.00 2020-02-23 10:11:15.000 054 33875.10 321.19 17114.60 37954.43 2020-02-23 10:11:16.000 054 33875.11 321.16 17114.61 88888.00 2020-02-23 10:11:17.000 054 33875.12 321.19 17114.62 88888.00 2020-02-23 10:11:18.000 054 33875.15 321.22 17114.59 88888.00 2020-02-23 10:11:19.000 054 33875.15 321.22 17114.58 88888.00 2020-02-23 10:11:20.000 054 33875.14 321.18 17114.61 37954.55 2020-02-23 10:11:21.000 054 33875.17 321.14 17114.61 88888.00 2020-02-23 10:11:22.000 054 33875.15 321.15 17114.65 88888.00 2020-02-23 10:11:23.000 054 33875.19 321.12 17114.65 88888.00 2020-02-23 10:11:24.000 054 33875.20 321.12 17114.63 88888.00 2020-02-23 10:11:25.000 054 33875.20 321.15 17114.59 37954.54 2020-02-23 10:11:26.000 054 33875.22 321.18 17114.59 88888.00 2020-02-23 10:11:27.000 054 33875.26 321.12 17114.64 88888.00 2020-02-23 10:11:28.000 054 33875.27 321.12 17114.65 88888.00 2020-02-23 10:11:29.000 054 33875.26 321.12 17114.64 88888.00 2020-02-23 10:11:30.000 054 33875.29 321.10 17114.62 37954.66 2020-02-23 10:11:31.000 054 33875.31 321.11 17114.62 88888.00 2020-02-23 10:11:32.000 054 33875.30 321.12 17114.65 88888.00 2020-02-23 10:11:33.000 054 33875.31 321.10 17114.64 88888.00 2020-02-23 10:11:34.000 054 33875.33 321.11 17114.60 88888.00 2020-02-23 10:11:35.000 054 33875.33 321.03 17114.61 37954.51 2020-02-23 10:11:36.000 054 33875.32 321.00 17114.60 88888.00 2020-02-23 10:11:37.000 054 33875.32 321.05 17114.56 88888.00 2020-02-23 10:11:38.000 054 33875.31 321.08 17114.57 88888.00 2020-02-23 10:11:39.000 054 33875.32 321.04 17114.64 88888.00 2020-02-23 10:11:40.000 054 33875.33 321.01 17114.60 37954.66 2020-02-23 10:11:41.000 054 33875.34 321.02 17114.63 88888.00 2020-02-23 10:11:42.000 054 33875.34 321.04 17114.66 88888.00 2020-02-23 10:11:43.000 054 33875.36 321.00 17114.65 88888.00 2020-02-23 10:11:44.000 054 33875.35 320.94 17114.62 88888.00 2020-02-23 10:11:45.000 054 33875.35 320.98 17114.63 37954.68 2020-02-23 10:11:46.000 054 33875.36 320.98 17114.64 88888.00 2020-02-23 10:11:47.000 054 33875.38 320.98 17114.61 88888.00 2020-02-23 10:11:48.000 054 33875.42 320.99 17114.64 88888.00 2020-02-23 10:11:49.000 054 33875.40 320.99 17114.66 88888.00 2020-02-23 10:11:50.000 054 33875.39 321.02 17114.65 37954.82 2020-02-23 10:11:51.000 054 33875.41 321.08 17114.67 88888.00 2020-02-23 10:11:52.000 054 33875.43 321.10 17114.65 88888.00 2020-02-23 10:11:53.000 054 33875.46 321.05 17114.65 88888.00 2020-02-23 10:11:54.000 054 33875.51 321.12 17114.65 88888.00 2020-02-23 10:11:55.000 054 33875.50 321.14 17114.67 37954.75 2020-02-23 10:11:56.000 054 33875.49 321.14 17114.67 88888.00 2020-02-23 10:11:57.000 054 33875.53 321.11 17114.61 88888.00 2020-02-23 10:11:58.000 054 33875.51 321.08 17114.60 88888.00 2020-02-23 10:11:59.000 054 33875.49 321.07 17114.56 88888.00 2020-02-23 10:12:00.000 054 33875.51 321.13 17114.53 37954.84 2020-02-23 10:12:01.000 054 33875.53 321.16 17114.61 88888.00 2020-02-23 10:12:02.000 054 33875.49 321.15 17114.63 88888.00 2020-02-23 10:12:03.000 054 33875.47 321.09 17114.61 88888.00 2020-02-23 10:12:04.000 054 33875.47 321.06 17114.62 88888.00 2020-02-23 10:12:05.000 054 33875.48 321.08 17114.61 37954.87 2020-02-23 10:12:06.000 054 33875.46 321.03 17114.57 88888.00 2020-02-23 10:12:07.000 054 33875.45 321.04 17114.61 88888.00 2020-02-23 10:12:08.000 054 33875.38 321.05 17114.67 88888.00 2020-02-23 10:12:09.000 054 33875.38 321.05 17114.68 88888.00 2020-02-23 10:12:10.000 054 33875.36 320.99 17114.68 37954.75 2020-02-23 10:12:11.000 054 33875.41 320.99 17114.67 88888.00 2020-02-23 10:12:12.000 054 33875.38 320.99 17114.70 88888.00 2020-02-23 10:12:13.000 054 33875.40 321.02 17114.70 88888.00 2020-02-23 10:12:14.000 054 33875.35 320.95 17114.74 88888.00 2020-02-23 10:12:15.000 054 33875.32 320.94 17114.74 37954.64 2020-02-23 10:12:16.000 054 33875.34 320.94 17114.76 88888.00 2020-02-23 10:12:17.000 054 33875.36 320.87 17114.73 88888.00 2020-02-23 10:12:18.000 054 33875.33 320.87 17114.71 88888.00 2020-02-23 10:12:19.000 054 33875.37 320.88 17114.67 88888.00 2020-02-23 10:12:20.000 054 33875.38 320.89 17114.63 37954.80 2020-02-23 10:12:21.000 054 33875.36 320.90 17114.66 88888.00 2020-02-23 10:12:22.000 054 33875.34 320.89 17114.67 88888.00 2020-02-23 10:12:23.000 054 33875.33 320.86 17114.68 88888.00 2020-02-23 10:12:24.000 054 33875.36 320.85 17114.67 88888.00 2020-02-23 10:12:25.000 054 33875.37 320.79 17114.67 37954.65 2020-02-23 10:12:26.000 054 33875.37 320.76 17114.65 88888.00 2020-02-23 10:12:27.000 054 33875.35 320.77 17114.69 88888.00 2020-02-23 10:12:28.000 054 33875.38 320.82 17114.71 88888.00 2020-02-23 10:12:29.000 054 33875.37 320.83 17114.73 88888.00 2020-02-23 10:12:30.000 054 33875.38 320.86 17114.68 37954.61 2020-02-23 10:12:31.000 054 33875.39 320.85 17114.67 88888.00 2020-02-23 10:12:32.000 054 33875.40 320.86 17114.72 88888.00 2020-02-23 10:12:33.000 054 33875.42 320.86 17114.75 88888.00 2020-02-23 10:12:34.000 054 33875.43 320.91 17114.71 88888.00 2020-02-23 10:12:35.000 054 33875.41 320.93 17114.70 37954.76 2020-02-23 10:12:36.000 054 33875.41 320.96 17114.72 88888.00 2020-02-23 10:12:37.000 054 33875.42 320.96 17114.72 88888.00 2020-02-23 10:12:38.000 054 33875.40 320.99 17114.72 88888.00 2020-02-23 10:12:39.000 054 33875.39 320.98 17114.70 88888.00 2020-02-23 10:12:40.000 054 33875.40 321.01 17114.72 37954.72 2020-02-23 10:12:41.000 054 33875.41 321.04 17114.75 88888.00 2020-02-23 10:12:42.000 054 33875.38 321.08 17114.75 88888.00 2020-02-23 10:12:43.000 054 33875.34 321.06 17114.68 88888.00 2020-02-23 10:12:44.000 054 33875.31 321.06 17114.74 88888.00 2020-02-23 10:12:45.000 054 33875.36 321.06 17114.73 37954.78 2020-02-23 10:12:46.000 054 33875.37 321.08 17114.73 88888.00 2020-02-23 10:12:47.000 054 33875.32 321.06 17114.76 88888.00 2020-02-23 10:12:48.000 054 33875.35 321.08 17114.80 88888.00 2020-02-23 10:12:49.000 054 33875.36 321.07 17114.77 88888.00 2020-02-23 10:12:50.000 054 33875.32 321.09 17114.73 37954.74 2020-02-23 10:12:51.000 054 33875.32 321.12 17114.75 88888.00 2020-02-23 10:12:52.000 054 33875.30 321.14 17114.74 88888.00 2020-02-23 10:12:53.000 054 33875.31 321.12 17114.76 88888.00 2020-02-23 10:12:54.000 054 33875.33 321.07 17114.78 88888.00 2020-02-23 10:12:55.000 054 33875.32 321.03 17114.77 37954.71 2020-02-23 10:12:56.000 054 33875.32 321.05 17114.75 88888.00 2020-02-23 10:12:57.000 054 33875.32 321.08 17114.75 88888.00 2020-02-23 10:12:58.000 054 33875.30 321.05 17114.76 88888.00 2020-02-23 10:12:59.000 054 33875.29 321.00 17114.73 88888.00 2020-02-23 10:13:00.000 054 33875.32 321.00 17114.73 37954.69 2020-02-23 10:13:01.000 054 33875.32 321.01 17114.73 88888.00 2020-02-23 10:13:02.000 054 33875.28 321.00 17114.73 88888.00 2020-02-23 10:13:03.000 054 33875.27 320.95 17114.70 88888.00 2020-02-23 10:13:04.000 054 33875.27 320.96 17114.72 88888.00 2020-02-23 10:13:05.000 054 33875.25 320.94 17114.74 37954.61 2020-02-23 10:13:06.000 054 33875.24 320.92 17114.80 88888.00 2020-02-23 10:13:07.000 054 33875.25 320.94 17114.78 88888.00 2020-02-23 10:13:08.000 054 33875.23 320.92 17114.75 88888.00 2020-02-23 10:13:09.000 054 33875.23 320.96 17114.77 88888.00 2020-02-23 10:13:10.000 054 33875.23 320.99 17114.79 37954.69 2020-02-23 10:13:11.000 054 33875.19 320.97 17114.79 88888.00 2020-02-23 10:13:12.000 054 33875.18 320.95 17114.79 88888.00 2020-02-23 10:13:13.000 054 33875.20 320.98 17114.81 88888.00 2020-02-23 10:13:14.000 054 33875.20 321.07 17114.82 88888.00 2020-02-23 10:13:15.000 054 33875.23 321.04 17114.80 37954.58 2020-02-23 10:13:16.000 054 33875.27 321.05 17114.80 88888.00 2020-02-23 10:13:17.000 054 33875.24 321.08 17114.80 88888.00 2020-02-23 10:13:18.000 054 33875.23 321.03 17114.80 88888.00 2020-02-23 10:13:19.000 054 33875.23 321.03 17114.81 88888.00 2020-02-23 10:13:20.000 054 33875.23 321.06 17114.78 37954.67 2020-02-23 10:13:21.000 054 33875.27 321.10 17114.76 88888.00 2020-02-23 10:13:22.000 054 33875.28 321.10 17114.79 88888.00 2020-02-23 10:13:23.000 054 33875.23 321.10 17114.79 88888.00 2020-02-23 10:13:24.000 054 33875.24 321.11 17114.82 88888.00 2020-02-23 10:13:25.000 054 33875.25 321.13 17114.81 37954.60 2020-02-23 10:13:26.000 054 33875.26 321.13 17114.81 88888.00 2020-02-23 10:13:27.000 054 33875.22 321.12 17114.87 88888.00 2020-02-23 10:13:28.000 054 33875.25 321.14 17114.90 88888.00 2020-02-23 10:13:29.000 054 33875.27 321.15 17114.88 88888.00 2020-02-23 10:13:30.000 054 33875.25 321.14 17114.85 37954.70 2020-02-23 10:13:31.000 054 33875.27 321.15 17114.86 88888.00 2020-02-23 10:13:32.000 054 33875.27 321.16 17114.88 88888.00 2020-02-23 10:13:33.000 054 33875.31 321.16 17114.88 88888.00 2020-02-23 10:13:34.000 054 33875.31 321.12 17114.88 88888.00 2020-02-23 10:13:35.000 054 33875.33 321.12 17114.86 37954.70 2020-02-23 10:13:36.000 054 33875.33 321.12 17114.86 88888.00 2020-02-23 10:13:37.000 054 33875.36 321.10 17114.84 88888.00 2020-02-23 10:13:38.000 054 33875.37 321.11 17114.81 88888.00 2020-02-23 10:13:39.000 054 33875.39 321.10 17114.79 88888.00 2020-02-23 10:13:40.000 054 33875.38 321.08 17114.84 37954.76 2020-02-23 10:13:41.000 054 33875.40 321.13 17114.83 88888.00 2020-02-23 10:13:42.000 054 33875.43 321.12 17114.87 88888.00 2020-02-23 10:13:43.000 054 33875.45 321.13 17114.84 88888.00 2020-02-23 10:13:44.000 054 33875.43 321.09 17114.81 88888.00 2020-02-23 10:13:45.000 054 33875.40 321.11 17114.79 37954.82 2020-02-23 10:13:46.000 054 33875.40 321.13 17114.82 88888.00 2020-02-23 10:13:47.000 054 33875.41 321.13 17114.81 88888.00 2020-02-23 10:13:48.000 054 33875.44 321.13 17114.82 88888.00 2020-02-23 10:13:49.000 054 33875.44 321.08 17114.77 88888.00 2020-02-23 10:13:50.000 054 33875.45 321.06 17114.76 37954.80 2020-02-23 10:13:51.000 054 33875.44 321.04 17114.76 88888.00 2020-02-23 10:13:52.000 054 33875.48 321.03 17114.76 88888.00 2020-02-23 10:13:53.000 054 33875.42 321.07 17114.76 88888.00 2020-02-23 10:13:54.000 054 33875.41 321.11 17114.78 88888.00 2020-02-23 10:13:55.000 054 33875.46 321.09 17114.74 37954.86 2020-02-23 10:13:56.000 054 33875.51 321.10 17114.72 88888.00 2020-02-23 10:13:57.000 054 33875.54 321.09 17114.75 88888.00 2020-02-23 10:13:58.000 054 33875.53 321.11 17114.77 88888.00 2020-02-23 10:13:59.000 054 33875.50 321.09 17114.76 88888.00 2020-02-23 10:14:00.000 054 33875.50 321.08 17114.73 37954.77 2020-02-23 10:14:01.000 054 33875.54 321.11 17114.76 88888.00 2020-02-23 10:14:02.000 054 33875.55 321.09 17114.79 88888.00 2020-02-23 10:14:03.000 054 33875.52 321.05 17114.81 88888.00 2020-02-23 10:14:04.000 054 33875.54 321.05 17114.81 88888.00 2020-02-23 10:14:05.000 054 33875.53 321.05 17114.82 37954.93 2020-02-23 10:14:06.000 054 33875.54 320.96 17114.81 88888.00 2020-02-23 10:14:07.000 054 33875.55 320.95 17114.86 88888.00 2020-02-23 10:14:08.000 054 33875.60 321.00 17114.86 88888.00 2020-02-23 10:14:09.000 054 33875.59 320.99 17114.85 88888.00 2020-02-23 10:14:10.000 054 33875.56 320.95 17114.80 37954.98 2020-02-23 10:14:11.000 054 33875.55 320.98 17114.80 88888.00 2020-02-23 10:14:12.000 054 33875.59 321.03 17114.80 88888.00 2020-02-23 10:14:13.000 054 33875.58 320.97 17114.80 88888.00 2020-02-23 10:14:14.000 054 33875.58 320.96 17114.78 88888.00 2020-02-23 10:14:15.000 054 33875.58 320.94 17114.79 37954.90 2020-02-23 10:14:16.000 054 33875.59 320.92 17114.80 88888.00 2020-02-23 10:14:17.000 054 33875.59 320.91 17114.84 88888.00 2020-02-23 10:14:18.000 054 33875.63 320.89 17114.80 88888.00 2020-02-23 10:14:19.000 054 33875.63 320.90 17114.81 88888.00 2020-02-23 10:14:20.000 054 33875.65 320.88 17114.85 37954.99 2020-02-23 10:14:21.000 054 33875.66 320.88 17114.82 88888.00 2020-02-23 10:14:22.000 054 33875.64 320.89 17114.79 88888.00 2020-02-23 10:14:23.000 054 33875.65 320.83 17114.79 88888.00 2020-02-23 10:14:24.000 054 33875.68 320.83 17114.80 88888.00 2020-02-23 10:14:25.000 054 33875.71 320.85 17114.78 37954.96 2020-02-23 10:14:26.000 054 33875.70 320.84 17114.80 88888.00 2020-02-23 10:14:27.000 054 33875.73 320.85 17114.85 88888.00 2020-02-23 10:14:28.000 054 33875.73 320.86 17114.85 88888.00 2020-02-23 10:14:29.000 054 33875.72 320.87 17114.86 88888.00 2020-02-23 10:14:30.000 054 33875.75 320.86 17114.85 37955.16 2020-02-23 10:14:31.000 054 33875.78 320.84 17114.81 88888.00 2020-02-23 10:14:32.000 054 33875.80 320.81 17114.81 88888.00 2020-02-23 10:14:33.000 054 33875.81 320.78 17114.79 88888.00 2020-02-23 10:14:34.000 054 33875.82 320.81 17114.79 88888.00 2020-02-23 10:14:35.000 054 33875.83 320.81 17114.79 37955.20 2020-02-23 10:14:36.000 054 33875.82 320.81 17114.78 88888.00 2020-02-23 10:14:37.000 054 33875.81 320.79 17114.80 88888.00 2020-02-23 10:14:38.000 054 33875.79 320.80 17114.81 88888.00 2020-02-23 10:14:39.000 054 33875.81 320.80 17114.78 88888.00 2020-02-23 10:14:40.000 054 33875.84 320.78 17114.80 37955.16 2020-02-23 10:14:41.000 054 33875.81 320.73 17114.82 88888.00 2020-02-23 10:14:42.000 054 33875.78 320.71 17114.82 88888.00 2020-02-23 10:14:43.000 054 33875.78 320.73 17114.81 88888.00 2020-02-23 10:14:44.000 054 33875.75 320.72 17114.79 88888.00 2020-02-23 10:14:45.000 054 33875.74 320.70 17114.81 37955.12 2020-02-23 10:14:46.000 054 33875.77 320.69 17114.79 88888.00 2020-02-23 10:14:47.000 054 33875.74 320.72 17114.80 88888.00 2020-02-23 10:14:48.000 054 33875.74 320.77 17114.80 88888.00 2020-02-23 10:14:49.000 054 33875.75 320.75 17114.83 88888.00 2020-02-23 10:14:50.000 054 33875.73 320.69 17114.85 37955.05 2020-02-23 10:14:51.000 054 33875.71 320.70 17114.85 88888.00 2020-02-23 10:14:52.000 054 33875.66 320.65 17114.85 88888.00 2020-02-23 10:14:53.000 054 33875.65 320.67 17114.82 88888.00 2020-02-23 10:14:54.000 054 33875.63 320.68 17114.83 88888.00 2020-02-23 10:14:55.000 054 33875.64 320.68 17114.84 37955.06 2020-02-23 10:14:56.000 054 33875.60 320.63 17114.85 88888.00 2020-02-23 10:14:57.000 054 33875.59 320.69 17114.84 88888.00 2020-02-23 10:14:58.000 054 33875.57 320.69 17114.83 88888.00 2020-02-23 10:14:59.000 054 33875.55 320.68 17114.85 88888.00 2020-02-23 10:15:00.000 054 33875.51 320.67 17114.89 37955.00 2020-02-23 10:15:01.000 054 33875.48 320.66 17114.90 88888.00 2020-02-23 10:15:02.000 054 33875.50 320.71 17114.94 88888.00 2020-02-23 10:15:03.000 054 33875.46 320.74 17114.90 88888.00 2020-02-23 10:15:04.000 054 33875.43 320.71 17114.88 88888.00 2020-02-23 10:15:05.000 054 33875.46 320.74 17114.86 37955.00 2020-02-23 10:15:06.000 054 33875.41 320.75 17114.85 88888.00 2020-02-23 10:15:07.000 054 33875.44 320.76 17114.86 88888.00 2020-02-23 10:15:08.000 054 33875.45 320.75 17114.87 88888.00 2020-02-23 10:15:09.000 054 33875.40 320.73 17114.88 88888.00 2020-02-23 10:15:10.000 054 33875.38 320.72 17114.90 37954.79 2020-02-23 10:15:11.000 054 33875.38 320.75 17114.89 88888.00 2020-02-23 10:15:12.000 054 33875.34 320.74 17114.88 88888.00 2020-02-23 10:15:13.000 054 33875.31 320.72 17114.87 88888.00 2020-02-23 10:15:14.000 054 33875.28 320.69 17114.86 88888.00 2020-02-23 10:15:15.000 054 33875.29 320.72 17114.86 37954.81 2020-02-23 10:15:16.000 054 33875.35 320.74 17114.85 88888.00 2020-02-23 10:15:17.000 054 33875.36 320.68 17114.85 88888.00 2020-02-23 10:15:18.000 054 33875.36 320.70 17114.83 88888.00 2020-02-23 10:15:19.000 054 33875.35 320.73 17114.84 88888.00 2020-02-23 10:15:20.000 054 33875.37 320.69 17114.84 37954.75 2020-02-23 10:15:21.000 054 33875.37 320.69 17114.85 88888.00 2020-02-23 10:15:22.000 054 33875.41 320.68 17114.87 88888.00 2020-02-23 10:15:23.000 054 33875.41 320.67 17114.88 88888.00 2020-02-23 10:15:24.000 054 33875.44 320.67 17114.86 88888.00 2020-02-23 10:15:25.000 054 33875.48 320.68 17114.88 37954.77 2020-02-23 10:15:26.000 054 33875.48 320.66 17114.88 88888.00 2020-02-23 10:15:27.000 054 33875.41 320.64 17114.87 88888.00 2020-02-23 10:15:28.000 054 33875.46 320.64 17114.89 88888.00 2020-02-23 10:15:29.000 054 33875.46 320.64 17114.86 88888.00 2020-02-23 10:15:30.000 054 33875.41 320.61 17114.85 37954.87 2020-02-23 10:15:31.000 054 33875.43 320.63 17114.87 88888.00 2020-02-23 10:15:32.000 054 33875.48 320.58 17114.89 88888.00 2020-02-23 10:15:33.000 054 33875.49 320.55 17114.89 88888.00 2020-02-23 10:15:34.000 054 33875.50 320.60 17114.92 88888.00 2020-02-23 10:15:35.000 054 33875.50 320.64 17114.90 37954.97 2020-02-23 10:15:36.000 054 33875.49 320.64 17114.87 88888.00 2020-02-23 10:15:37.000 054 33875.52 320.65 17114.93 88888.00 2020-02-23 10:15:38.000 054 33875.58 320.63 17114.94 88888.00 2020-02-23 10:15:39.000 054 33875.57 320.63 17114.95 88888.00 2020-02-23 10:15:40.000 054 33875.54 320.63 17114.91 37955.00 2020-02-23 10:15:41.000 054 33875.50 320.64 17114.90 88888.00 2020-02-23 10:15:42.000 054 33875.53 320.62 17114.88 88888.00 2020-02-23 10:15:43.000 054 33875.53 320.58 17114.89 88888.00 2020-02-23 10:15:44.000 054 33875.50 320.58 17114.91 88888.00 2020-02-23 10:15:45.000 054 33875.53 320.63 17114.91 37955.03 2020-02-23 10:15:46.000 054 33875.54 320.62 17114.91 88888.00 2020-02-23 10:15:47.000 054 33875.59 320.64 17114.90 88888.00 2020-02-23 10:15:48.000 054 33875.56 320.70 17114.92 88888.00 2020-02-23 10:15:49.000 054 33875.54 320.74 17114.91 88888.00 2020-02-23 10:15:50.000 054 33875.50 320.72 17114.92 37955.02 2020-02-23 10:15:51.000 054 33875.49 320.73 17114.95 88888.00 2020-02-23 10:15:52.000 054 33875.49 320.72 17114.95 88888.00 2020-02-23 10:15:53.000 054 33875.49 320.73 17114.96 88888.00 2020-02-23 10:15:54.000 054 33875.51 320.74 17114.94 88888.00 2020-02-23 10:15:55.000 054 33875.56 320.70 17114.91 37954.90 2020-02-23 10:15:56.000 054 33875.53 320.67 17114.92 88888.00 2020-02-23 10:15:57.000 054 33875.56 320.68 17114.96 88888.00 2020-02-23 10:15:58.000 054 33875.55 320.71 17114.90 88888.00 2020-02-23 10:15:59.000 054 33875.56 320.69 17114.89 88888.00 2020-02-23 10:16:00.000 054 33875.54 320.68 17114.87 37954.90 2020-02-23 10:16:01.000 054 33875.59 320.74 17114.90 88888.00 2020-02-23 10:16:02.000 054 33875.62 320.80 17114.89 88888.00 2020-02-23 10:16:03.000 054 33875.65 320.84 17114.86 88888.00 2020-02-23 10:16:04.000 054 33875.66 320.83 17114.84 88888.00 2020-02-23 10:16:05.000 054 33875.65 320.77 17114.82 37954.96 2020-02-23 10:16:06.000 054 33875.67 320.75 17114.85 88888.00 2020-02-23 10:16:07.000 054 33875.66 320.74 17114.89 88888.00 2020-02-23 10:16:08.000 054 33875.66 320.75 17114.88 88888.00 2020-02-23 10:16:09.000 054 33875.68 320.76 17114.90 88888.00 2020-02-23 10:16:10.000 054 33875.72 320.78 17114.92 37955.12 2020-02-23 10:16:11.000 054 33875.72 320.78 17114.93 88888.00 2020-02-23 10:16:12.000 054 33875.71 320.77 17114.90 88888.00 2020-02-23 10:16:13.000 054 33875.73 320.80 17114.90 88888.00 2020-02-23 10:16:14.000 054 33875.74 320.79 17114.89 88888.00 2020-02-23 10:16:15.000 054 33875.72 320.81 17114.88 37955.11 2020-02-23 10:16:16.000 054 33875.73 320.85 17114.91 88888.00 2020-02-23 10:16:17.000 054 33875.76 320.85 17114.92 88888.00 2020-02-23 10:16:18.000 054 33875.74 320.85 17114.88 88888.00 2020-02-23 10:16:19.000 054 33875.74 320.82 17114.91 88888.00 2020-02-23 10:16:20.000 054 33875.76 320.79 17114.92 37955.14 2020-02-23 10:16:21.000 054 33875.82 320.82 17114.92 88888.00 2020-02-23 10:16:22.000 054 33875.78 320.82 17114.93 88888.00 2020-02-23 10:16:23.000 054 33875.76 320.84 17114.91 88888.00 2020-02-23 10:16:24.000 054 33875.82 320.82 17114.86 88888.00 2020-02-23 10:16:25.000 054 33875.88 320.84 17114.85 37955.26 2020-02-23 10:16:26.000 054 33875.89 320.86 17114.87 88888.00 2020-02-23 10:16:27.000 054 33875.90 320.87 17114.91 88888.00 2020-02-23 10:16:28.000 054 33875.90 320.85 17114.92 88888.00 2020-02-23 10:16:29.000 054 33875.87 320.90 17114.91 88888.00 2020-02-23 10:16:30.000 054 33875.97 320.92 17114.90 37955.26 2020-02-23 10:16:31.000 054 33875.97 320.90 17114.89 88888.00 2020-02-23 10:16:32.000 054 33875.94 320.87 17114.90 88888.00 2020-02-23 10:16:33.000 054 33875.97 320.88 17114.89 88888.00 2020-02-23 10:16:34.000 054 33875.99 320.97 17114.88 88888.00 2020-02-23 10:16:35.000 054 33875.95 321.02 17114.90 37955.30 2020-02-23 10:16:36.000 054 33875.99 320.96 17114.89 88888.00 2020-02-23 10:16:37.000 054 33876.05 320.92 17114.92 88888.00 2020-02-23 10:16:38.000 054 33876.05 320.92 17114.89 88888.00 2020-02-23 10:16:39.000 054 33876.06 320.97 17114.89 88888.00 2020-02-23 10:16:40.000 054 33876.10 321.03 17114.88 37955.45 2020-02-23 10:16:41.000 054 33876.09 321.01 17114.86 88888.00 2020-02-23 10:16:42.000 054 33876.07 320.99 17114.88 88888.00 2020-02-23 10:16:43.000 054 33876.10 321.03 17114.90 88888.00 2020-02-23 10:16:44.000 054 33876.09 321.01 17114.89 88888.00 2020-02-23 10:16:45.000 054 33876.12 320.98 17114.91 37955.43 2020-02-23 10:16:46.000 054 33876.17 321.03 17114.93 88888.00 2020-02-23 10:16:47.000 054 33876.16 321.02 17114.95 88888.00 2020-02-23 10:16:48.000 054 33876.15 320.97 17114.94 88888.00 2020-02-23 10:16:49.000 054 33876.18 320.95 17114.90 88888.00 2020-02-23 10:16:50.000 054 33876.19 320.98 17114.93 37955.57 2020-02-23 10:16:51.000 054 33876.20 321.02 17114.91 88888.00 2020-02-23 10:16:52.000 054 33876.20 320.98 17114.91 88888.00 2020-02-23 10:16:53.000 054 33876.21 320.97 17114.91 88888.00 2020-02-23 10:16:54.000 054 33876.26 320.98 17114.87 88888.00 2020-02-23 10:16:55.000 054 33876.26 321.01 17114.89 37955.57 2020-02-23 10:16:56.000 054 33876.25 320.95 17114.87 88888.00 2020-02-23 10:16:57.000 054 33876.24 320.94 17114.87 88888.00 2020-02-23 10:16:58.000 054 33876.24 320.95 17114.88 88888.00 2020-02-23 10:16:59.000 054 33876.24 320.92 17114.90 88888.00 2020-02-23 10:17:00.000 054 33876.31 320.91 17114.91 37955.60 2020-02-23 10:17:01.000 054 33876.32 320.89 17114.95 88888.00 2020-02-23 10:17:02.000 054 33876.31 320.89 17114.93 88888.00 2020-02-23 10:17:03.000 054 33876.37 320.93 17114.93 88888.00 2020-02-23 10:17:04.000 054 33876.35 320.87 17114.92 88888.00 2020-02-23 10:17:05.000 054 33876.35 320.83 17114.93 37955.74 2020-02-23 10:17:06.000 054 33876.33 320.84 17114.96 88888.00 2020-02-23 10:17:07.000 054 33876.36 320.84 17114.95 88888.00 2020-02-23 10:17:08.000 054 33876.38 320.84 17114.92 88888.00 2020-02-23 10:17:09.000 054 33876.40 320.85 17114.91 88888.00 2020-02-23 10:17:10.000 054 33876.41 320.88 17114.94 37955.71 2020-02-23 10:17:11.000 054 33876.37 320.83 17114.95 88888.00 2020-02-23 10:17:12.000 054 33876.38 320.84 17114.93 88888.00 2020-02-23 10:17:13.000 054 33876.33 320.84 17114.95 88888.00 2020-02-23 10:17:14.000 054 33876.30 320.80 17114.91 88888.00 2020-02-23 10:17:15.000 054 33876.30 320.79 17114.90 37955.71 2020-02-23 10:17:16.000 054 33876.26 320.73 17114.93 88888.00 2020-02-23 10:17:17.000 054 33876.24 320.74 17114.95 88888.00 2020-02-23 10:17:18.000 054 33876.24 320.71 17114.95 88888.00 2020-02-23 10:17:19.000 054 33876.25 320.68 17114.93 88888.00 2020-02-23 10:17:20.000 054 33876.26 320.66 17114.96 37955.66 2020-02-23 10:17:21.000 054 33876.26 320.63 17114.94 88888.00 2020-02-23 10:17:22.000 054 33876.28 320.61 17114.98 88888.00 2020-02-23 10:17:23.000 054 33876.30 320.62 17115.01 88888.00 2020-02-23 10:17:24.000 054 33876.30 320.62 17114.97 88888.00 2020-02-23 10:17:25.000 054 33876.32 320.58 17114.94 37955.71 2020-02-23 10:17:26.000 054 33876.36 320.56 17114.99 88888.00 2020-02-23 10:17:27.000 054 33876.33 320.55 17115.00 88888.00 2020-02-23 10:17:28.000 054 33876.33 320.49 17115.01 88888.00 2020-02-23 10:17:29.000 054 33876.32 320.44 17115.00 88888.00 2020-02-23 10:17:30.000 054 33876.29 320.45 17114.94 37955.65 2020-02-23 10:17:31.000 054 33876.28 320.45 17114.94 88888.00 2020-02-23 10:17:32.000 054 33876.27 320.47 17114.98 88888.00 2020-02-23 10:17:33.000 054 33876.28 320.51 17115.00 88888.00 2020-02-23 10:17:34.000 054 33876.30 320.47 17115.00 88888.00 2020-02-23 10:17:35.000 054 33876.32 320.50 17114.93 37955.69 2020-02-23 10:17:36.000 054 33876.34 320.50 17114.96 88888.00 2020-02-23 10:17:37.000 054 33876.36 320.46 17114.96 88888.00 2020-02-23 10:17:38.000 054 33876.35 320.45 17114.97 88888.00 2020-02-23 10:17:39.000 054 33876.36 320.48 17114.98 88888.00 2020-02-23 10:17:40.000 054 33876.39 320.49 17114.95 37955.70 2020-02-23 10:17:41.000 054 33876.43 320.52 17114.94 88888.00 2020-02-23 10:17:42.000 054 33876.46 320.52 17114.96 88888.00 2020-02-23 10:17:43.000 054 33876.49 320.52 17114.97 88888.00 2020-02-23 10:17:44.000 054 33876.49 320.51 17114.96 88888.00 2020-02-23 10:17:45.000 054 33876.49 320.50 17114.93 37955.72 2020-02-23 10:17:46.000 054 33876.54 320.52 17114.96 88888.00 2020-02-23 10:17:47.000 054 33876.57 320.57 17114.98 88888.00 2020-02-23 10:17:48.000 054 33876.57 320.52 17114.94 88888.00 2020-02-23 10:17:49.000 054 33876.58 320.57 17114.93 88888.00 2020-02-23 10:17:50.000 054 33876.61 320.68 17114.95 37955.84 2020-02-23 10:17:51.000 054 33876.65 320.66 17114.94 88888.00 2020-02-23 10:17:52.000 054 33876.67 320.63 17114.89 88888.00 2020-02-23 10:17:53.000 054 33876.65 320.61 17114.92 88888.00 2020-02-23 10:17:54.000 054 33876.66 320.56 17114.92 88888.00 2020-02-23 10:17:55.000 054 33876.72 320.57 17114.94 37955.95 2020-02-23 10:17:56.000 054 33876.72 320.60 17114.96 88888.00 2020-02-23 10:17:57.000 054 33876.72 320.60 17114.97 88888.00 2020-02-23 10:17:58.000 054 33876.69 320.63 17114.97 88888.00 2020-02-23 10:17:59.000 054 33876.74 320.67 17114.96 88888.00 2020-02-23 10:18:00.000 054 33876.77 320.69 17114.97 37956.08 2020-02-23 10:18:01.000 054 33876.78 320.72 17114.98 88888.00 2020-02-23 10:18:02.000 054 33876.79 320.75 17114.99 88888.00 2020-02-23 10:18:03.000 054 33876.78 320.75 17114.98 88888.00 2020-02-23 10:18:04.000 054 33876.83 320.76 17114.99 88888.00 2020-02-23 10:18:05.000 054 33876.80 320.73 17114.98 37956.00 2020-02-23 10:18:06.000 054 33876.77 320.74 17114.98 88888.00 2020-02-23 10:18:07.000 054 33876.81 320.75 17114.97 88888.00 2020-02-23 10:18:08.000 054 33876.79 320.78 17114.94 88888.00 2020-02-23 10:18:09.000 054 33876.81 320.85 17114.94 88888.00 2020-02-23 10:18:10.000 054 33876.83 320.86 17114.96 37956.14 2020-02-23 10:18:11.000 054 33876.83 320.86 17114.96 88888.00 2020-02-23 10:18:12.000 054 33876.84 320.86 17114.92 88888.00 2020-02-23 10:18:13.000 054 33876.83 320.90 17114.95 88888.00 2020-02-23 10:18:14.000 054 33876.80 320.93 17114.93 88888.00 2020-02-23 10:18:15.000 054 33876.80 320.96 17114.92 37956.21 2020-02-23 10:18:16.000 054 33876.85 320.98 17114.96 88888.00 2020-02-23 10:18:17.000 054 33876.89 321.01 17114.95 88888.00 2020-02-23 10:18:18.000 054 33876.89 321.10 17114.96 88888.00 2020-02-23 10:18:19.000 054 33876.89 321.08 17114.96 88888.00 2020-02-23 10:18:20.000 054 33876.88 321.07 17114.95 37956.10 2020-02-23 10:18:21.000 054 33876.90 321.10 17114.93 88888.00 2020-02-23 10:18:22.000 054 33876.93 321.07 17114.91 88888.00 2020-02-23 10:18:23.000 054 33876.94 321.02 17114.90 88888.00 2020-02-23 10:18:24.000 054 33876.95 321.01 17114.92 88888.00 2020-02-23 10:18:25.000 054 33876.94 321.05 17114.89 37956.14 2020-02-23 10:18:26.000 054 33876.95 321.03 17114.88 88888.00 2020-02-23 10:18:27.000 054 33876.97 320.99 17114.94 88888.00 2020-02-23 10:18:28.000 054 33876.97 320.98 17114.94 88888.00 2020-02-23 10:18:29.000 054 33876.97 320.98 17114.92 88888.00 2020-02-23 10:18:30.000 054 33876.96 320.97 17114.88 37956.16 2020-02-23 10:18:31.000 054 33877.01 320.93 17114.92 88888.00 2020-02-23 10:18:32.000 054 33877.00 320.93 17114.92 88888.00 2020-02-23 10:18:33.000 054 33876.99 320.91 17114.93 88888.00 2020-02-23 10:18:34.000 054 33877.04 320.91 17114.94 88888.00 2020-02-23 10:18:35.000 054 33877.06 320.90 17114.94 37956.28 2020-02-23 10:18:36.000 054 33877.06 320.93 17114.94 88888.00 2020-02-23 10:18:37.000 054 33877.04 320.90 17114.95 88888.00 2020-02-23 10:18:38.000 054 33877.02 320.85 17114.91 88888.00 2020-02-23 10:18:39.000 054 33877.00 320.77 17114.87 88888.00 2020-02-23 10:18:40.000 054 33876.99 320.75 17114.87 37956.17 2020-02-23 10:18:41.000 054 33876.96 320.77 17114.87 88888.00 2020-02-23 10:18:42.000 054 33876.92 320.70 17114.89 88888.00 2020-02-23 10:18:43.000 054 33876.92 320.67 17114.90 88888.00 2020-02-23 10:18:44.000 054 33876.92 320.70 17114.92 88888.00 2020-02-23 10:18:45.000 054 33876.93 320.72 17114.94 37956.26 2020-02-23 10:18:46.000 054 33876.97 320.73 17114.95 88888.00 2020-02-23 10:18:47.000 054 33876.99 320.77 17114.95 88888.00 2020-02-23 10:18:48.000 054 33876.94 320.78 17114.91 88888.00 2020-02-23 10:18:49.000 054 33876.93 320.80 17114.90 88888.00 2020-02-23 10:18:50.000 054 33876.90 320.76 17114.88 37956.12 2020-02-23 10:18:51.000 054 33876.88 320.79 17114.88 88888.00 2020-02-23 10:18:52.000 054 33876.89 320.76 17114.87 88888.00 2020-02-23 10:18:53.000 054 33876.90 320.74 17114.90 88888.00 2020-02-23 10:18:54.000 054 33876.86 320.74 17114.92 88888.00 2020-02-23 10:18:55.000 054 33876.79 320.68 17114.91 37956.15 2020-02-23 10:18:56.000 054 33876.81 320.69 17114.90 88888.00 2020-02-23 10:18:57.000 054 33876.82 320.71 17114.89 88888.00 2020-02-23 10:18:58.000 054 33876.76 320.72 17114.93 88888.00 2020-02-23 10:18:59.000 054 33876.77 320.73 17114.92 88888.00 2020-02-23 10:19:00.000 054 33876.77 320.73 17114.92 37956.02 2020-02-23 10:19:01.000 054 33876.76 320.70 17114.91 88888.00 2020-02-23 10:19:02.000 054 33876.72 320.69 17114.88 88888.00 2020-02-23 10:19:03.000 054 33876.70 320.71 17114.89 88888.00 2020-02-23 10:19:04.000 054 33876.72 320.68 17114.89 88888.00 2020-02-23 10:19:05.000 054 33876.71 320.69 17114.86 37956.04 2020-02-23 10:19:06.000 054 33876.72 320.67 17114.89 88888.00 2020-02-23 10:19:07.000 054 33876.75 320.68 17114.92 88888.00 2020-02-23 10:19:08.000 054 33876.75 320.68 17114.92 88888.00 2020-02-23 10:19:09.000 054 33876.74 320.67 17114.97 88888.00 2020-02-23 10:19:10.000 054 33876.74 320.66 17114.93 37956.06 2020-02-23 10:19:11.000 054 33876.71 320.65 17114.97 88888.00 2020-02-23 10:19:12.000 054 33876.71 320.66 17114.98 88888.00 2020-02-23 10:19:13.000 054 33876.71 320.71 17114.98 88888.00 2020-02-23 10:19:14.000 054 33876.72 320.71 17114.94 88888.00 2020-02-23 10:19:15.000 054 33876.74 320.71 17114.95 37955.99 2020-02-23 10:19:16.000 054 33876.79 320.74 17114.95 88888.00 2020-02-23 10:19:17.000 054 33876.78 320.76 17115.01 88888.00 2020-02-23 10:19:18.000 054 33876.79 320.79 17115.02 88888.00 2020-02-23 10:19:19.000 054 33876.78 320.81 17114.98 88888.00 2020-02-23 10:19:20.000 054 33876.77 320.83 17114.98 37956.06 2020-02-23 10:19:21.000 054 33876.76 320.84 17114.97 88888.00 2020-02-23 10:19:22.000 054 33876.75 320.84 17114.97 88888.00 2020-02-23 10:19:23.000 054 33876.71 320.82 17114.99 88888.00 2020-02-23 10:19:24.000 054 33876.71 320.79 17114.95 88888.00 2020-02-23 10:19:25.000 054 33876.74 320.82 17114.95 37956.12 2020-02-23 10:19:26.000 054 33876.70 320.82 17114.98 88888.00 2020-02-23 10:19:27.000 054 33876.68 320.84 17114.94 88888.00 2020-02-23 10:19:28.000 054 33876.69 320.90 17114.94 88888.00 2020-02-23 10:19:29.000 054 33876.67 320.87 17114.97 88888.00 2020-02-23 10:19:30.000 054 33876.66 320.85 17115.02 37956.03 2020-02-23 10:19:31.000 054 33876.69 320.86 17115.01 88888.00 2020-02-23 10:19:32.000 054 33876.72 320.83 17114.99 88888.00 2020-02-23 10:19:33.000 054 33876.71 320.85 17114.98 88888.00 2020-02-23 10:19:34.000 054 33876.68 320.88 17114.95 88888.00 2020-02-23 10:19:35.000 054 33876.70 320.92 17114.93 37956.06 2020-02-23 10:19:36.000 054 33876.70 320.91 17114.95 88888.00 2020-02-23 10:19:37.000 054 33876.73 320.91 17114.96 88888.00 2020-02-23 10:19:38.000 054 33876.72 320.96 17114.97 88888.00 2020-02-23 10:19:39.000 054 33876.72 320.97 17114.98 88888.00 2020-02-23 10:19:40.000 054 33876.70 320.99 17114.97 37956.10 2020-02-23 10:19:41.000 054 33876.67 320.95 17114.98 88888.00 2020-02-23 10:19:42.000 054 33876.70 320.99 17114.95 88888.00 2020-02-23 10:19:43.000 054 33876.71 320.99 17114.94 88888.00 2020-02-23 10:19:44.000 054 33876.68 321.02 17114.94 88888.00 2020-02-23 10:19:45.000 054 33876.69 321.06 17114.94 37956.02 2020-02-23 10:19:46.000 054 33876.71 321.07 17114.96 88888.00 2020-02-23 10:19:47.000 054 33876.71 321.08 17114.98 88888.00 2020-02-23 10:19:48.000 054 33876.70 321.09 17114.99 88888.00 2020-02-23 10:19:49.000 054 33876.71 321.13 17115.03 88888.00 2020-02-23 10:19:50.000 054 33876.72 321.19 17114.98 37955.96 2020-02-23 10:19:51.000 054 33876.75 321.16 17114.98 88888.00 2020-02-23 10:19:52.000 054 33876.73 321.15 17114.94 88888.00 2020-02-23 10:19:53.000 054 33876.73 321.18 17114.93 88888.00 2020-02-23 10:19:54.000 054 33876.74 321.15 17114.96 88888.00 2020-02-23 10:19:55.000 054 33876.78 321.16 17114.93 37956.06 2020-02-23 10:19:56.000 054 33876.80 321.17 17114.98 88888.00 2020-02-23 10:19:57.000 054 33876.81 321.17 17114.96 88888.00 2020-02-23 10:19:58.000 054 33876.80 321.25 17114.96 88888.00 2020-02-23 10:19:59.000 054 33876.83 321.30 17114.98 88888.00 2020-02-23 10:20:00.000 054 33876.85 321.31 17114.96 37956.14 2020-02-23 10:20:01.000 054 33876.85 321.29 17114.92 88888.00 2020-02-23 10:20:02.000 054 33876.84 321.28 17114.94 88888.00 2020-02-23 10:20:03.000 054 33876.87 321.34 17114.93 88888.00 2020-02-23 10:20:04.000 054 33876.92 321.34 17114.96 88888.00 2020-02-23 10:20:05.000 054 33876.95 321.38 17114.97 37956.27 2020-02-23 10:20:06.000 054 33876.98 321.41 17114.93 88888.00 2020-02-23 10:20:07.000 054 33876.98 321.37 17114.93 88888.00 2020-02-23 10:20:08.000 054 33876.96 321.41 17114.92 88888.00 2020-02-23 10:20:09.000 054 33876.99 321.37 17114.94 88888.00 2020-02-23 10:20:10.000 054 33877.01 321.34 17114.92 37956.24 2020-02-23 10:20:11.000 054 33877.02 321.32 17114.88 88888.00 2020-02-23 10:20:12.000 054 33877.04 321.34 17114.86 88888.00 2020-02-23 10:20:13.000 054 33877.05 321.34 17114.88 88888.00 2020-02-23 10:20:14.000 054 33877.07 321.37 17114.87 88888.00 2020-02-23 10:20:15.000 054 33877.06 321.38 17114.92 37956.37 2020-02-23 10:20:16.000 054 33877.03 321.34 17114.95 88888.00 2020-02-23 10:20:17.000 054 33877.04 321.33 17114.92 88888.00 2020-02-23 10:20:18.000 054 33877.03 321.28 17114.89 88888.00 2020-02-23 10:20:19.000 054 33877.07 321.25 17114.89 88888.00 2020-02-23 10:20:20.000 054 33877.07 321.23 17114.94 37956.37 2020-02-23 10:20:21.000 054 33877.11 321.24 17114.97 88888.00 2020-02-23 10:20:22.000 054 33877.12 321.21 17114.92 88888.00 2020-02-23 10:20:23.000 054 33877.09 321.18 17114.92 88888.00 2020-02-23 10:20:24.000 054 33877.08 321.16 17114.91 88888.00 2020-02-23 10:20:25.000 054 33877.09 321.13 17114.89 37956.37 2020-02-23 10:20:26.000 054 33877.06 321.09 17114.87 88888.00 2020-02-23 10:20:27.000 054 33877.11 321.07 17114.86 88888.00 2020-02-23 10:20:28.000 054 33877.13 321.05 17114.89 88888.00 2020-02-23 10:20:29.000 054 33877.08 320.99 17114.92 88888.00 2020-02-23 10:20:30.000 054 33877.08 320.96 17114.93 37956.33 2020-02-23 10:20:31.000 054 33877.10 320.95 17114.92 88888.00 2020-02-23 10:20:32.000 054 33877.15 320.97 17114.91 88888.00 2020-02-23 10:20:33.000 054 33877.16 320.93 17114.90 88888.00 2020-02-23 10:20:34.000 054 33877.15 320.94 17114.87 88888.00 2020-02-23 10:20:35.000 054 33877.17 320.88 17114.91 37956.41 2020-02-23 10:20:36.000 054 33877.19 320.88 17114.93 88888.00 2020-02-23 10:20:37.000 054 33877.18 320.87 17114.91 88888.00 2020-02-23 10:20:38.000 054 33877.18 320.83 17114.87 88888.00 2020-02-23 10:20:39.000 054 33877.20 320.81 17114.84 88888.00 2020-02-23 10:20:40.000 054 33877.17 320.81 17114.89 37956.42 2020-02-23 10:20:41.000 054 33877.20 320.85 17114.94 88888.00 2020-02-23 10:20:42.000 054 33877.20 320.92 17114.89 88888.00 2020-02-23 10:20:43.000 054 33877.21 320.92 17114.88 88888.00 2020-02-23 10:20:44.000 054 33877.24 320.89 17114.89 88888.00 2020-02-23 10:20:45.000 054 33877.21 320.82 17114.94 37956.46 2020-02-23 10:20:46.000 054 33877.17 320.81 17114.93 88888.00 2020-02-23 10:20:47.000 054 33877.19 320.82 17114.94 88888.00 2020-02-23 10:20:48.000 054 33877.17 320.83 17114.92 88888.00 2020-02-23 10:20:49.000 054 33877.19 320.83 17114.91 88888.00 2020-02-23 10:20:50.000 054 33877.22 320.81 17114.92 37956.51 2020-02-23 10:20:51.000 054 33877.23 320.79 17114.92 88888.00 2020-02-23 10:20:52.000 054 33877.24 320.80 17114.88 88888.00 2020-02-23 10:20:53.000 054 33877.25 320.80 17114.91 88888.00 2020-02-23 10:20:54.000 054 33877.24 320.76 17114.92 88888.00 2020-02-23 10:20:55.000 054 33877.24 320.78 17114.88 37956.45 2020-02-23 10:20:56.000 054 33877.26 320.76 17114.92 88888.00 2020-02-23 10:20:57.000 054 33877.28 320.72 17114.92 88888.00 2020-02-23 10:20:58.000 054 33877.28 320.70 17114.91 88888.00 2020-02-23 10:20:59.000 054 33877.34 320.68 17114.95 88888.00 2020-02-23 10:21:00.000 054 33877.35 320.67 17114.97 37956.48 2020-02-23 10:21:01.000 054 33877.33 320.66 17114.98 88888.00 2020-02-23 10:21:02.000 054 33877.34 320.64 17115.01 88888.00 2020-02-23 10:21:03.000 054 33877.33 320.63 17115.00 88888.00 2020-02-23 10:21:04.000 054 33877.32 320.57 17114.99 88888.00 2020-02-23 10:21:05.000 054 33877.38 320.55 17114.98 37956.54 2020-02-23 10:21:06.000 054 33877.39 320.52 17114.98 88888.00 2020-02-23 10:21:07.000 054 33877.42 320.55 17114.99 88888.00 2020-02-23 10:21:08.000 054 33877.41 320.55 17114.96 88888.00 2020-02-23 10:21:09.000 054 33877.43 320.50 17114.95 88888.00 2020-02-23 10:21:10.000 054 33877.44 320.50 17114.95 37956.60 2020-02-23 10:21:11.000 054 33877.43 320.48 17114.92 88888.00 2020-02-23 10:21:12.000 054 33877.42 320.46 17114.95 88888.00 2020-02-23 10:21:13.000 054 33877.43 320.45 17114.96 88888.00 2020-02-23 10:21:14.000 054 33877.44 320.47 17114.95 88888.00 2020-02-23 10:21:15.000 054 33877.45 320.45 17114.94 37956.64 2020-02-23 10:21:16.000 054 33877.45 320.44 17114.92 88888.00 2020-02-23 10:21:17.000 054 33877.44 320.45 17114.93 88888.00 2020-02-23 10:21:18.000 054 33877.42 320.43 17114.93 88888.00 2020-02-23 10:21:19.000 054 33877.41 320.44 17114.93 88888.00 2020-02-23 10:21:20.000 054 33877.42 320.45 17114.93 37956.74 2020-02-23 10:21:21.000 054 33877.42 320.51 17114.92 88888.00 2020-02-23 10:21:22.000 054 33877.40 320.48 17114.93 88888.00 2020-02-23 10:21:23.000 054 33877.39 320.47 17114.95 88888.00 2020-02-23 10:21:24.000 054 33877.38 320.46 17114.95 88888.00 2020-02-23 10:21:25.000 054 33877.41 320.47 17114.96 37956.71 2020-02-23 10:21:26.000 054 33877.43 320.51 17114.97 88888.00 2020-02-23 10:21:27.000 054 33877.45 320.55 17114.98 88888.00 2020-02-23 10:21:28.000 054 33877.44 320.64 17114.98 88888.00 2020-02-23 10:21:29.000 054 33877.45 320.62 17114.96 88888.00 2020-02-23 10:21:30.000 054 33877.46 320.62 17114.92 37956.69 2020-02-23 10:21:31.000 054 33877.50 320.58 17114.95 88888.00 2020-02-23 10:21:32.000 054 33877.46 320.57 17114.97 88888.00 2020-02-23 10:21:33.000 054 33877.47 320.60 17114.96 88888.00 2020-02-23 10:21:34.000 054 33877.49 320.58 17114.93 88888.00 2020-02-23 10:21:35.000 054 33877.47 320.60 17114.91 37956.65 2020-02-23 10:21:36.000 054 33877.44 320.58 17114.90 88888.00 2020-02-23 10:21:37.000 054 33877.46 320.58 17114.94 88888.00 2020-02-23 10:21:38.000 054 33877.50 320.61 17114.95 88888.00 2020-02-23 10:21:39.000 054 33877.50 320.62 17114.95 88888.00 2020-02-23 10:21:40.000 054 33877.54 320.62 17114.96 37956.72 2020-02-23 10:21:41.000 054 33877.54 320.63 17114.98 88888.00 2020-02-23 10:21:42.000 054 33877.58 320.62 17115.00 88888.00 2020-02-23 10:21:43.000 054 33877.57 320.63 17115.03 88888.00 2020-02-23 10:21:44.000 054 33877.59 320.67 17115.05 88888.00 2020-02-23 10:21:45.000 054 33877.62 320.71 17115.04 37956.89 2020-02-23 10:21:46.000 054 33877.67 320.72 17115.03 88888.00 2020-02-23 10:21:47.000 054 33877.72 320.71 17114.99 88888.00 2020-02-23 10:21:48.000 054 33877.71 320.73 17115.01 88888.00 2020-02-23 10:21:49.000 054 33877.74 320.75 17115.03 88888.00 2020-02-23 10:21:50.000 054 33877.77 320.77 17115.03 37956.87 2020-02-23 10:21:51.000 054 33877.74 320.76 17114.97 88888.00 2020-02-23 10:21:52.000 054 33877.73 320.74 17114.96 88888.00 2020-02-23 10:21:53.000 054 33877.75 320.72 17114.96 88888.00 2020-02-23 10:21:54.000 054 33877.78 320.73 17115.00 88888.00 2020-02-23 10:21:55.000 054 33877.74 320.71 17114.98 37956.93 2020-02-23 10:21:56.000 054 33877.78 320.70 17114.99 88888.00 2020-02-23 10:21:57.000 054 33877.82 320.71 17115.01 88888.00 2020-02-23 10:21:58.000 054 33877.82 320.74 17115.00 88888.00 2020-02-23 10:21:59.000 054 33877.84 320.73 17115.00 88888.00 2020-02-23 10:22:00.000 054 33877.88 320.72 17115.02 37957.00 2020-02-23 10:22:01.000 054 33877.90 320.71 17115.04 88888.00 2020-02-23 10:22:02.000 054 33877.90 320.71 17115.02 88888.00 2020-02-23 10:22:03.000 054 33877.92 320.74 17114.99 88888.00 2020-02-23 10:22:04.000 054 33877.89 320.72 17115.00 88888.00 2020-02-23 10:22:05.000 054 33877.88 320.70 17114.99 37957.05 2020-02-23 10:22:06.000 054 33877.91 320.71 17115.02 88888.00 2020-02-23 10:22:07.000 054 33877.97 320.72 17115.02 88888.00 2020-02-23 10:22:08.000 054 33877.97 320.67 17115.01 88888.00 2020-02-23 10:22:09.000 054 33877.95 320.68 17115.02 88888.00 2020-02-23 10:22:10.000 054 33877.94 320.68 17115.00 37957.11 2020-02-23 10:22:11.000 054 33877.97 320.70 17115.03 88888.00 2020-02-23 10:22:12.000 054 33877.94 320.64 17115.04 88888.00 2020-02-23 10:22:13.000 054 33877.94 320.58 17115.03 88888.00 2020-02-23 10:22:14.000 054 33877.93 320.57 17115.08 88888.00 2020-02-23 10:22:15.000 054 33877.94 320.56 17115.09 37957.18 2020-02-23 10:22:16.000 054 33877.93 320.54 17115.06 88888.00 2020-02-23 10:22:17.000 054 33877.94 320.58 17115.01 88888.00 2020-02-23 10:22:18.000 054 33877.96 320.57 17114.97 88888.00 2020-02-23 10:22:19.000 054 33877.98 320.50 17114.98 88888.00 2020-02-23 10:22:20.000 054 33878.02 320.45 17114.99 37957.13 2020-02-23 10:22:21.000 054 33878.01 320.43 17115.04 88888.00 2020-02-23 10:22:22.000 054 33877.98 320.45 17115.05 88888.00 2020-02-23 10:22:23.000 054 33877.99 320.44 17114.99 88888.00 2020-02-23 10:22:24.000 054 33878.03 320.44 17114.94 88888.00 2020-02-23 10:22:25.000 054 33878.02 320.40 17114.94 37957.22 2020-02-23 10:22:26.000 054 33878.05 320.41 17114.97 88888.00 2020-02-23 10:22:27.000 054 33878.05 320.38 17115.02 88888.00 2020-02-23 10:22:28.000 054 33878.02 320.38 17115.01 88888.00 2020-02-23 10:22:29.000 054 33878.00 320.42 17114.96 88888.00 2020-02-23 10:22:30.000 054 33878.00 320.39 17114.93 37957.29 2020-02-23 10:22:31.000 054 33878.04 320.38 17114.95 88888.00 2020-02-23 10:22:32.000 054 33878.03 320.44 17114.95 88888.00 2020-02-23 10:22:33.000 054 33878.03 320.42 17114.97 88888.00 2020-02-23 10:22:34.000 054 33878.06 320.38 17114.96 88888.00 2020-02-23 10:22:35.000 054 33878.04 320.34 17114.98 37957.19 2020-02-23 10:22:36.000 054 33878.04 320.34 17114.97 88888.00 2020-02-23 10:22:37.000 054 33878.05 320.37 17114.97 88888.00 2020-02-23 10:22:38.000 054 33878.08 320.36 17114.97 88888.00 2020-02-23 10:22:39.000 054 33878.08 320.35 17114.98 88888.00 2020-02-23 10:22:40.000 054 33878.09 320.35 17114.99 37957.33 2020-02-23 10:22:41.000 054 33878.08 320.31 17114.99 88888.00 2020-02-23 10:22:42.000 054 33878.07 320.28 17115.01 88888.00 2020-02-23 10:22:43.000 054 33878.07 320.26 17115.00 88888.00 2020-02-23 10:22:44.000 054 33878.07 320.24 17115.01 88888.00 2020-02-23 10:22:45.000 054 33878.06 320.25 17115.04 37957.20 2020-02-23 10:22:46.000 054 33878.05 320.24 17115.03 88888.00 2020-02-23 10:22:47.000 054 33878.04 320.24 17115.02 88888.00 2020-02-23 10:22:48.000 054 33878.03 320.20 17115.00 88888.00 2020-02-23 10:22:49.000 054 33878.03 320.17 17115.02 88888.00 2020-02-23 10:22:50.000 054 33878.02 320.14 17115.00 37957.17 2020-02-23 10:22:51.000 054 33878.01 320.10 17115.02 88888.00 2020-02-23 10:22:52.000 054 33878.00 320.10 17115.04 88888.00 2020-02-23 10:22:53.000 054 33878.00 320.05 17115.03 88888.00 2020-02-23 10:22:54.000 054 33877.99 320.07 17115.01 88888.00 2020-02-23 10:22:55.000 054 33878.00 320.07 17115.01 37957.19 2020-02-23 10:22:56.000 054 33878.00 320.06 17115.06 88888.00 2020-02-23 10:22:57.000 054 33878.01 320.07 17115.06 88888.00 2020-02-23 10:22:58.000 054 33878.02 320.11 17115.04 88888.00 2020-02-23 10:22:59.000 054 33878.05 320.06 17115.04 88888.00 2020-02-23 10:23:00.000 054 33878.02 320.06 17115.04 37957.24 2020-02-23 10:23:01.000 054 33878.01 320.10 17115.08 88888.00 2020-02-23 10:23:02.000 054 33878.03 320.12 17115.08 88888.00 2020-02-23 10:23:03.000 054 33878.02 320.15 17115.03 88888.00 2020-02-23 10:23:04.000 054 33878.01 320.13 17115.03 88888.00 2020-02-23 10:23:05.000 054 33878.03 320.14 17115.09 37957.23 2020-02-23 10:23:06.000 054 33878.06 320.14 17115.05 88888.00 2020-02-23 10:23:07.000 054 33878.07 320.16 17115.04 88888.00 2020-02-23 10:23:08.000 054 33878.05 320.21 17115.04 88888.00 2020-02-23 10:23:09.000 054 33878.07 320.18 17115.03 88888.00 2020-02-23 10:23:10.000 054 33878.10 320.15 17115.07 37957.32 2020-02-23 10:23:11.000 054 33878.11 320.18 17115.08 88888.00 2020-02-23 10:23:12.000 054 33878.17 320.17 17115.06 88888.00 2020-02-23 10:23:13.000 054 33878.19 320.14 17115.04 88888.00 2020-02-23 10:23:14.000 054 33878.21 320.17 17115.08 88888.00 2020-02-23 10:23:15.000 054 33878.21 320.15 17115.08 37957.40 2020-02-23 10:23:16.000 054 33878.19 320.15 17115.09 88888.00 2020-02-23 10:23:17.000 054 33878.20 320.14 17115.10 88888.00 2020-02-23 10:23:18.000 054 33878.26 320.17 17115.09 88888.00 2020-02-23 10:23:19.000 054 33878.30 320.14 17115.06 88888.00 2020-02-23 10:23:20.000 054 33878.28 320.15 17115.06 37957.43 2020-02-23 10:23:21.000 054 33878.32 320.12 17115.08 88888.00 2020-02-23 10:23:22.000 054 33878.31 320.14 17115.12 88888.00 2020-02-23 10:23:23.000 054 33878.28 320.20 17115.08 88888.00 2020-02-23 10:23:24.000 054 33878.31 320.19 17115.07 88888.00 2020-02-23 10:23:25.000 054 33878.31 320.17 17115.04 37957.46 2020-02-23 10:23:26.000 054 33878.32 320.20 17115.02 88888.00 2020-02-23 10:23:27.000 054 33878.35 320.21 17115.06 88888.00 2020-02-23 10:23:28.000 054 33878.37 320.20 17115.05 88888.00 2020-02-23 10:23:29.000 054 33878.42 320.26 17115.04 88888.00 2020-02-23 10:23:30.000 054 33878.41 320.28 17115.05 37957.46 2020-02-23 10:23:31.000 054 33878.45 320.26 17115.07 88888.00 2020-02-23 10:23:32.000 054 33878.46 320.27 17115.08 88888.00 2020-02-23 10:23:33.000 054 33878.43 320.21 17115.11 88888.00 2020-02-23 10:23:34.000 054 33878.43 320.24 17115.07 88888.00 2020-02-23 10:23:35.000 054 33878.45 320.26 17115.07 37957.51 2020-02-23 10:23:36.000 054 33878.45 320.28 17115.07 88888.00 2020-02-23 10:23:37.000 054 33878.46 320.29 17115.05 88888.00 2020-02-23 10:23:38.000 054 33878.43 320.29 17115.08 88888.00 2020-02-23 10:23:39.000 054 33878.42 320.29 17115.05 88888.00 2020-02-23 10:23:40.000 054 33878.48 320.30 17115.08 37957.55 2020-02-23 10:23:41.000 054 33878.47 320.33 17115.08 88888.00 2020-02-23 10:23:42.000 054 33878.47 320.32 17115.11 88888.00 2020-02-23 10:23:43.000 054 33878.50 320.28 17115.11 88888.00 2020-02-23 10:23:44.000 054 33878.45 320.27 17115.10 88888.00 2020-02-23 10:23:45.000 054 33878.48 320.28 17115.08 37957.62 2020-02-23 10:23:46.000 054 33878.50 320.28 17115.08 88888.00 2020-02-23 10:23:47.000 054 33878.52 320.34 17115.10 88888.00 2020-02-23 10:23:48.000 054 33878.60 320.32 17115.07 88888.00 2020-02-23 10:23:49.000 054 33878.57 320.28 17115.09 88888.00 2020-02-23 10:23:50.000 054 33878.60 320.28 17115.12 37957.64 2020-02-23 10:23:51.000 054 33878.63 320.27 17115.12 88888.00 2020-02-23 10:23:52.000 054 33878.61 320.26 17115.08 88888.00 2020-02-23 10:23:53.000 054 33878.63 320.22 17115.06 88888.00 2020-02-23 10:23:54.000 054 33878.65 320.25 17115.04 88888.00 2020-02-23 10:23:55.000 054 33878.69 320.26 17115.02 37957.74 2020-02-23 10:23:56.000 054 33878.73 320.25 17115.05 88888.00 2020-02-23 10:23:57.000 054 33878.68 320.28 17115.03 88888.00 2020-02-23 10:23:58.000 054 33878.71 320.26 17115.01 88888.00 2020-02-23 10:23:59.000 054 33878.72 320.28 17115.02 88888.00 2020-02-23 10:24:00.000 054 33878.75 320.30 17115.02 37957.89 2020-02-23 10:24:01.000 054 33878.75 320.33 17115.03 88888.00 2020-02-23 10:24:02.000 054 33878.73 320.31 17115.01 88888.00 2020-02-23 10:24:03.000 054 33878.75 320.32 17115.04 88888.00 2020-02-23 10:24:04.000 054 33878.76 320.34 17115.05 88888.00 2020-02-23 10:24:05.000 054 33878.76 320.34 17115.08 37957.86 2020-02-23 10:24:06.000 054 33878.79 320.37 17115.11 88888.00 2020-02-23 10:24:07.000 054 33878.77 320.30 17115.09 88888.00 2020-02-23 10:24:08.000 054 33878.75 320.25 17115.06 88888.00 2020-02-23 10:24:09.000 054 33878.81 320.29 17115.08 88888.00 2020-02-23 10:24:10.000 054 33878.77 320.27 17115.09 37957.84 2020-02-23 10:24:11.000 054 33878.78 320.21 17115.07 88888.00 2020-02-23 10:24:12.000 054 33878.79 320.17 17115.10 88888.00 2020-02-23 10:24:13.000 054 33878.80 320.18 17115.10 88888.00 2020-02-23 10:24:14.000 054 33878.78 320.21 17115.10 88888.00 2020-02-23 10:24:15.000 054 33878.79 320.19 17115.09 37957.92 2020-02-23 10:24:16.000 054 33878.78 320.18 17115.10 88888.00 2020-02-23 10:24:17.000 054 33878.83 320.16 17115.10 88888.00 2020-02-23 10:24:18.000 054 33878.82 320.15 17115.10 88888.00 2020-02-23 10:24:19.000 054 33878.84 320.15 17115.11 88888.00 2020-02-23 10:24:20.000 054 33878.83 320.10 17115.11 37957.97 2020-02-23 10:24:21.000 054 33878.83 320.05 17115.10 88888.00 2020-02-23 10:24:22.000 054 33878.81 320.05 17115.07 88888.00 2020-02-23 10:24:23.000 054 33878.80 320.03 17115.08 88888.00 2020-02-23 10:24:24.000 054 33878.86 320.03 17115.08 88888.00 2020-02-23 10:24:25.000 054 33878.87 320.00 17115.07 37957.94 2020-02-23 10:24:26.000 054 33878.84 320.00 17115.06 88888.00 2020-02-23 10:24:27.000 054 33878.83 319.99 17115.06 88888.00 2020-02-23 10:24:28.000 054 33878.81 319.94 17115.08 88888.00 2020-02-23 10:24:29.000 054 33878.82 319.96 17115.10 88888.00 2020-02-23 10:24:30.000 054 33878.81 319.93 17115.10 37957.95 2020-02-23 10:24:31.000 054 33878.86 319.92 17115.13 88888.00 2020-02-23 10:24:32.000 054 33878.89 319.91 17115.14 88888.00 2020-02-23 10:24:33.000 054 33878.90 319.87 17115.13 88888.00 2020-02-23 10:24:34.000 054 33878.89 319.89 17115.10 88888.00 2020-02-23 10:24:35.000 054 33878.92 319.87 17115.08 37958.02 2020-02-23 10:24:36.000 054 33878.96 319.88 17115.05 88888.00 2020-02-23 10:24:37.000 054 33878.97 319.87 17115.08 88888.00 2020-02-23 10:24:38.000 054 33878.95 319.85 17115.11 88888.00 2020-02-23 10:24:39.000 054 33878.97 319.86 17115.11 88888.00 2020-02-23 10:24:40.000 054 33878.98 319.88 17115.11 37958.08 2020-02-23 10:24:41.000 054 33879.00 319.87 17115.08 88888.00 2020-02-23 10:24:42.000 054 33879.02 319.83 17115.10 88888.00 2020-02-23 10:24:43.000 054 33879.01 319.83 17115.10 88888.00 2020-02-23 10:24:44.000 054 33879.01 319.86 17115.06 88888.00 2020-02-23 10:24:45.000 054 33878.99 319.86 17115.08 37958.12 2020-02-23 10:24:46.000 054 33879.00 319.86 17115.07 88888.00 2020-02-23 10:24:47.000 054 33878.97 319.85 17115.04 88888.00 2020-02-23 10:24:48.000 054 33878.98 319.84 17115.08 88888.00 2020-02-23 10:24:49.000 054 33878.95 319.82 17115.11 88888.00 2020-02-23 10:24:50.000 054 33878.93 319.86 17115.12 37958.03 2020-02-23 10:24:51.000 054 33878.96 319.90 17115.13 88888.00 2020-02-23 10:24:52.000 054 33878.97 319.87 17115.11 88888.00 2020-02-23 10:24:53.000 054 33878.97 319.86 17115.07 88888.00 2020-02-23 10:24:54.000 054 33878.91 319.88 17115.06 88888.00 2020-02-23 10:24:55.000 054 33878.88 319.82 17115.09 37958.05 2020-02-23 10:24:56.000 054 33878.88 319.80 17115.12 88888.00 2020-02-23 10:24:57.000 054 33878.86 319.81 17115.17 88888.00 2020-02-23 10:24:58.000 054 33878.85 319.86 17115.17 88888.00 2020-02-23 10:24:59.000 054 33878.85 319.89 17115.14 88888.00 2020-02-23 10:25:00.000 054 33878.85 319.87 17115.14 37958.06 2020-02-23 10:25:01.000 054 33878.83 319.85 17115.14 88888.00 2020-02-23 10:25:02.000 054 33878.84 319.87 17115.15 88888.00 2020-02-23 10:25:03.000 054 33878.79 319.91 17115.20 88888.00 2020-02-23 10:25:04.000 054 33878.76 319.92 17115.20 88888.00 2020-02-23 10:25:05.000 054 33878.74 319.90 17115.16 37958.01 2020-02-23 10:25:06.000 054 33878.76 319.93 17115.17 88888.00 2020-02-23 10:25:07.000 054 33878.75 319.99 17115.16 88888.00 2020-02-23 10:25:08.000 054 33878.74 319.97 17115.15 88888.00 2020-02-23 10:25:09.000 054 33878.76 319.96 17115.16 88888.00 2020-02-23 10:25:10.000 054 33878.78 319.96 17115.12 37957.96 2020-02-23 10:25:11.000 054 33878.79 319.96 17115.11 88888.00 2020-02-23 10:25:12.000 054 33878.83 319.94 17115.10 88888.00 2020-02-23 10:25:13.000 054 33878.84 319.95 17115.10 88888.00 2020-02-23 10:25:14.000 054 33878.83 319.98 17115.11 88888.00 2020-02-23 10:25:15.000 054 33878.82 319.99 17115.11 37957.99 2020-02-23 10:25:16.000 054 33878.79 320.00 17115.10 88888.00 2020-02-23 10:25:17.000 054 33878.86 319.99 17115.13 88888.00 2020-02-23 10:25:18.000 054 33878.89 320.02 17115.11 88888.00 2020-02-23 10:25:19.000 054 33878.90 320.05 17115.08 88888.00 2020-02-23 10:25:20.000 054 33878.89 320.06 17115.12 37958.08 2020-02-23 10:25:21.000 054 33878.92 320.01 17115.17 88888.00 2020-02-23 10:25:22.000 054 33878.89 320.01 17115.12 88888.00 2020-02-23 10:25:23.000 054 33878.90 320.01 17115.11 88888.00 2020-02-23 10:25:24.000 054 33878.92 319.99 17115.11 88888.00 2020-02-23 10:25:25.000 054 33878.92 320.00 17115.13 37958.00 2020-02-23 10:25:26.000 054 33878.92 319.97 17115.15 88888.00 2020-02-23 10:25:27.000 054 33878.93 319.97 17115.16 88888.00 2020-02-23 10:25:28.000 054 33878.88 320.02 17115.17 88888.00 2020-02-23 10:25:29.000 054 33878.89 320.03 17115.13 88888.00 2020-02-23 10:25:30.000 054 33878.89 320.02 17115.13 37958.09 2020-02-23 10:25:31.000 054 33878.90 320.01 17115.14 88888.00 2020-02-23 10:25:32.000 054 33878.90 320.00 17115.14 88888.00 2020-02-23 10:25:33.000 054 33878.90 320.03 17115.12 88888.00 2020-02-23 10:25:34.000 054 33878.88 320.05 17115.12 88888.00 2020-02-23 10:25:35.000 054 33878.89 320.02 17115.13 37958.13 2020-02-23 10:25:36.000 054 33878.90 319.99 17115.14 88888.00 2020-02-23 10:25:37.000 054 33878.94 320.00 17115.12 88888.00 2020-02-23 10:25:38.000 054 33878.92 320.04 17115.11 88888.00 2020-02-23 10:25:39.000 054 33878.92 320.03 17115.14 88888.00 2020-02-23 10:25:40.000 054 33878.98 320.04 17115.12 37958.06 2020-02-23 10:25:41.000 054 33878.97 320.01 17115.09 88888.00 2020-02-23 10:25:42.000 054 33878.95 319.99 17115.11 88888.00 2020-02-23 10:25:43.000 054 33878.97 319.98 17115.13 88888.00 2020-02-23 10:25:44.000 054 33878.99 319.97 17115.12 88888.00 2020-02-23 10:25:45.000 054 33879.04 320.00 17115.14 37958.07 2020-02-23 10:25:46.000 054 33879.06 320.00 17115.13 88888.00 2020-02-23 10:25:47.000 054 33879.09 320.00 17115.16 88888.00 2020-02-23 10:25:48.000 054 33879.08 319.95 17115.16 88888.00 2020-02-23 10:25:49.000 054 33879.11 319.93 17115.16 88888.00 2020-02-23 10:25:50.000 054 33879.10 319.92 17115.14 37958.20 2020-02-23 10:25:51.000 054 33879.11 319.91 17115.15 88888.00 2020-02-23 10:25:52.000 054 33879.11 319.90 17115.12 88888.00 2020-02-23 10:25:53.000 054 33879.14 319.91 17115.12 88888.00 2020-02-23 10:25:54.000 054 33879.13 319.96 17115.12 88888.00 2020-02-23 10:25:55.000 054 33879.11 319.98 17115.11 37958.26 2020-02-23 10:25:56.000 054 33879.15 320.01 17115.09 88888.00 2020-02-23 10:25:57.000 054 33879.11 320.01 17115.16 88888.00 2020-02-23 10:25:58.000 054 33879.09 319.99 17115.16 88888.00 2020-02-23 10:25:59.000 054 33879.11 319.98 17115.13 88888.00 2020-02-23 10:26:00.000 054 33879.13 319.98 17115.10 37958.26 2020-02-23 10:26:01.000 054 33879.12 320.02 17115.15 88888.00 2020-02-23 10:26:02.000 054 33879.15 320.01 17115.16 88888.00 2020-02-23 10:26:03.000 054 33879.17 319.98 17115.16 88888.00 2020-02-23 10:26:04.000 054 33879.14 319.94 17115.12 88888.00 2020-02-23 10:26:05.000 054 33879.12 319.95 17115.16 37958.24 2020-02-23 10:26:06.000 054 33879.11 319.98 17115.15 88888.00 2020-02-23 10:26:07.000 054 33879.13 319.98 17115.15 88888.00 2020-02-23 10:26:08.000 054 33879.16 319.97 17115.17 88888.00 2020-02-23 10:26:09.000 054 33879.15 319.94 17115.18 88888.00 2020-02-23 10:26:10.000 054 33879.14 319.96 17115.15 37958.28 2020-02-23 10:26:11.000 054 33879.16 320.02 17115.14 88888.00 2020-02-23 10:26:12.000 054 33879.14 320.03 17115.11 88888.00 2020-02-23 10:26:13.000 054 33879.16 319.99 17115.14 88888.00 2020-02-23 10:26:14.000 054 33879.15 319.96 17115.09 88888.00 2020-02-23 10:26:15.000 054 33879.15 319.99 17115.11 37958.32 2020-02-23 10:26:16.000 054 33879.19 319.97 17115.11 88888.00 2020-02-23 10:26:17.000 054 33879.22 319.99 17115.12 88888.00 2020-02-23 10:26:18.000 054 33879.18 319.99 17115.16 88888.00 2020-02-23 10:26:19.000 054 33879.26 320.03 17115.18 88888.00 2020-02-23 10:26:20.000 054 33879.31 320.00 17115.22 37958.41 2020-02-23 10:26:21.000 054 33879.35 320.03 17115.20 88888.00 2020-02-23 10:26:22.000 054 33879.33 319.99 17115.15 88888.00 2020-02-23 10:26:23.000 054 33879.34 319.99 17115.15 88888.00 2020-02-23 10:26:24.000 054 33879.34 319.99 17115.16 88888.00 2020-02-23 10:26:25.000 054 33879.35 319.98 17115.15 37958.46 2020-02-23 10:26:26.000 054 33879.35 319.94 17115.17 88888.00 2020-02-23 10:26:27.000 054 33879.37 319.95 17115.19 88888.00 2020-02-23 10:26:28.000 054 33879.38 319.95 17115.19 88888.00 2020-02-23 10:26:29.000 054 33879.42 319.97 17115.18 88888.00 2020-02-23 10:26:30.000 054 33879.42 319.96 17115.16 37958.48 2020-02-23 10:26:31.000 054 33879.41 319.90 17115.15 88888.00 2020-02-23 10:26:32.000 054 33879.41 319.85 17115.15 88888.00 2020-02-23 10:26:33.000 054 33879.44 319.83 17115.16 88888.00 2020-02-23 10:26:34.000 054 33879.49 319.81 17115.17 88888.00 2020-02-23 10:26:35.000 054 33879.52 319.81 17115.18 37958.50 2020-02-23 10:26:36.000 054 33879.49 319.77 17115.17 88888.00 2020-02-23 10:26:37.000 054 33879.50 319.77 17115.11 88888.00 2020-02-23 10:26:38.000 054 33879.51 319.76 17115.12 88888.00 2020-02-23 10:26:39.000 054 33879.53 319.72 17115.13 88888.00 2020-02-23 10:26:40.000 054 33879.53 319.72 17115.15 37958.62 2020-02-23 10:26:41.000 054 33879.55 319.74 17115.12 88888.00 2020-02-23 10:26:42.000 054 33879.58 319.71 17115.07 88888.00 2020-02-23 10:26:43.000 054 33879.63 319.66 17115.04 88888.00 2020-02-23 10:26:44.000 054 33879.64 319.73 17115.07 88888.00 2020-02-23 10:26:45.000 054 33879.66 319.73 17115.13 37958.65 2020-02-23 10:26:46.000 054 33879.64 319.74 17115.11 88888.00 2020-02-23 10:26:47.000 054 33879.65 319.75 17115.08 88888.00 2020-02-23 10:26:48.000 054 33879.61 319.75 17115.12 88888.00 2020-02-23 10:26:49.000 054 33879.60 319.72 17115.12 88888.00 2020-02-23 10:26:50.000 054 33879.61 319.72 17115.12 37958.74 2020-02-23 10:26:51.000 054 33879.65 319.74 17115.13 88888.00 2020-02-23 10:26:52.000 054 33879.65 319.73 17115.16 88888.00 2020-02-23 10:26:53.000 054 33879.63 319.65 17115.08 88888.00 2020-02-23 10:26:54.000 054 33879.65 319.65 17115.09 88888.00 2020-02-23 10:26:55.000 054 33879.64 319.66 17115.09 37958.75 2020-02-23 10:26:56.000 054 33879.65 319.67 17115.10 88888.00 2020-02-23 10:26:57.000 054 33879.60 319.63 17115.11 88888.00 2020-02-23 10:26:58.000 054 33879.58 319.62 17115.11 88888.00 2020-02-23 10:26:59.000 054 33879.57 319.62 17115.15 88888.00 2020-02-23 10:27:00.000 054 33879.53 319.67 17115.14 37958.72 2020-02-23 10:27:01.000 054 33879.55 319.71 17115.13 88888.00 2020-02-23 10:27:02.000 054 33879.55 319.65 17115.12 88888.00 2020-02-23 10:27:03.000 054 33879.52 319.64 17115.14 88888.00 2020-02-23 10:27:04.000 054 33879.52 319.62 17115.13 88888.00 2020-02-23 10:27:05.000 054 33879.50 319.56 17115.15 37958.70 2020-02-23 10:27:06.000 054 33879.51 319.55 17115.16 88888.00 2020-02-23 10:27:07.000 054 33879.46 319.53 17115.20 88888.00 2020-02-23 10:27:08.000 054 33879.44 319.49 17115.15 88888.00 2020-02-23 10:27:09.000 054 33879.47 319.53 17115.16 88888.00 2020-02-23 10:27:10.000 054 33879.46 319.53 17115.16 37958.61 2020-02-23 10:27:11.000 054 33879.46 319.56 17115.16 88888.00 2020-02-23 10:27:12.000 054 33879.44 319.53 17115.18 88888.00 2020-02-23 10:27:13.000 054 33879.41 319.49 17115.17 88888.00 2020-02-23 10:27:14.000 054 33879.44 319.49 17115.21 88888.00 2020-02-23 10:27:15.000 054 33879.48 319.51 17115.18 37958.61 2020-02-23 10:27:16.000 054 33879.49 319.51 17115.18 88888.00 2020-02-23 10:27:17.000 054 33879.50 319.51 17115.19 88888.00 2020-02-23 10:27:18.000 054 33879.48 319.53 17115.15 88888.00 2020-02-23 10:27:19.000 054 33879.50 319.55 17115.20 88888.00 2020-02-23 10:27:20.000 054 33879.56 319.54 17115.21 37958.56 2020-02-23 10:27:21.000 054 33879.60 319.57 17115.19 88888.00 2020-02-23 10:27:22.000 054 33879.57 319.56 17115.21 88888.00 2020-02-23 10:27:23.000 054 33879.58 319.61 17115.23 88888.00 2020-02-23 10:27:24.000 054 33879.60 319.62 17115.20 88888.00 2020-02-23 10:27:25.000 054 33879.65 319.60 17115.18 37958.64 2020-02-23 10:27:26.000 054 33879.65 319.62 17115.22 88888.00 2020-02-23 10:27:27.000 054 33879.62 319.61 17115.22 88888.00 2020-02-23 10:27:28.000 054 33879.62 319.65 17115.19 88888.00 2020-02-23 10:27:29.000 054 33879.65 319.69 17115.24 88888.00 2020-02-23 10:27:30.000 054 33879.65 319.71 17115.22 37958.80 2020-02-23 10:27:31.000 054 33879.69 319.71 17115.20 88888.00 2020-02-23 10:27:32.000 054 33879.70 319.70 17115.21 88888.00 2020-02-23 10:27:33.000 054 33879.66 319.71 17115.18 88888.00 2020-02-23 10:27:34.000 054 33879.70 319.73 17115.20 88888.00 2020-02-23 10:27:35.000 054 33879.70 319.75 17115.19 37958.78 2020-02-23 10:27:36.000 054 33879.70 319.71 17115.19 88888.00 2020-02-23 10:27:37.000 054 33879.70 319.77 17115.18 88888.00 2020-02-23 10:27:38.000 054 33879.71 319.76 17115.20 88888.00 2020-02-23 10:27:39.000 054 33879.68 319.72 17115.21 88888.00 2020-02-23 10:27:40.000 054 33879.69 319.76 17115.24 37958.78 2020-02-23 10:27:41.000 054 33879.69 319.74 17115.17 88888.00 2020-02-23 10:27:42.000 054 33879.69 319.71 17115.21 88888.00 2020-02-23 10:27:43.000 054 33879.66 319.71 17115.21 88888.00 2020-02-23 10:27:44.000 054 33879.63 319.65 17115.17 88888.00 2020-02-23 10:27:45.000 054 33879.60 319.62 17115.18 37958.85 2020-02-23 10:27:46.000 054 33879.58 319.63 17115.17 88888.00 2020-02-23 10:27:47.000 054 33879.59 319.58 17115.22 88888.00 2020-02-23 10:27:48.000 054 33879.57 319.52 17115.24 88888.00 2020-02-23 10:27:49.000 054 33879.59 319.49 17115.22 88888.00 2020-02-23 10:27:50.000 054 33879.60 319.44 17115.23 37958.76 2020-02-23 10:27:51.000 054 33879.58 319.48 17115.22 88888.00 2020-02-23 10:27:52.000 054 33879.54 319.44 17115.19 88888.00 2020-02-23 10:27:53.000 054 33879.57 319.38 17115.18 88888.00 2020-02-23 10:27:54.000 054 33879.61 319.35 17115.16 88888.00 2020-02-23 10:27:55.000 054 33879.58 319.38 17115.16 37958.64 2020-02-23 10:27:56.000 054 33879.60 319.38 17115.18 88888.00 2020-02-23 10:27:57.000 054 33879.59 319.34 17115.16 88888.00 2020-02-23 10:27:58.000 054 33879.59 319.32 17115.15 88888.00 2020-02-23 10:27:59.000 054 33879.60 319.35 17115.19 88888.00 2020-02-23 10:28:00.000 054 33879.62 319.36 17115.20 37958.73 2020-02-23 10:28:01.000 054 33879.66 319.37 17115.21 88888.00 2020-02-23 10:28:02.000 054 33879.67 319.43 17115.21 88888.00 2020-02-23 10:28:03.000 054 33879.63 319.43 17115.20 88888.00 2020-02-23 10:28:04.000 054 33879.60 319.40 17115.24 88888.00 2020-02-23 10:28:05.000 054 33879.59 319.40 17115.21 37958.71 2020-02-23 10:28:06.000 054 33879.60 319.41 17115.18 88888.00 2020-02-23 10:28:07.000 054 33879.61 319.40 17115.18 88888.00 2020-02-23 10:28:08.000 054 33879.66 319.43 17115.21 88888.00 2020-02-23 10:28:09.000 054 33879.68 319.45 17115.22 88888.00 2020-02-23 10:28:10.000 054 33879.71 319.50 17115.23 37958.72 2020-02-23 10:28:11.000 054 33879.72 319.42 17115.25 88888.00 2020-02-23 10:28:12.000 054 33879.68 319.39 17115.28 88888.00 2020-02-23 10:28:13.000 054 33879.68 319.35 17115.26 88888.00 2020-02-23 10:28:14.000 054 33879.69 319.34 17115.24 88888.00 2020-02-23 10:28:15.000 054 33879.71 319.34 17115.23 37958.83 2020-02-23 10:28:16.000 054 33879.73 319.31 17115.21 88888.00 2020-02-23 10:28:17.000 054 33879.73 319.33 17115.22 88888.00 2020-02-23 10:28:18.000 054 33879.74 319.27 17115.25 88888.00 2020-02-23 10:28:19.000 054 33879.78 319.30 17115.26 88888.00 2020-02-23 10:28:20.000 054 33879.77 319.25 17115.26 37958.78 2020-02-23 10:28:21.000 054 33879.77 319.23 17115.28 88888.00 2020-02-23 10:28:22.000 054 33879.81 319.25 17115.25 88888.00 2020-02-23 10:28:23.000 054 33879.84 319.27 17115.26 88888.00 2020-02-23 10:28:24.000 054 33879.85 319.25 17115.27 88888.00 2020-02-23 10:28:25.000 054 33879.83 319.27 17115.29 37958.90 2020-02-23 10:28:26.000 054 33879.86 319.34 17115.30 88888.00 2020-02-23 10:28:27.000 054 33879.88 319.35 17115.25 88888.00 2020-02-23 10:28:28.000 054 33879.87 319.36 17115.25 88888.00 2020-02-23 10:28:29.000 054 33879.87 319.41 17115.30 88888.00 2020-02-23 10:28:30.000 054 33879.88 319.46 17115.30 37959.01 2020-02-23 10:28:31.000 054 33879.84 319.49 17115.31 88888.00 2020-02-23 10:28:32.000 054 33879.83 319.52 17115.29 88888.00 2020-02-23 10:28:33.000 054 33879.84 319.53 17115.30 88888.00 2020-02-23 10:28:34.000 054 33879.86 319.52 17115.28 88888.00 2020-02-23 10:28:35.000 054 33879.82 319.53 17115.27 37958.93 2020-02-23 10:28:36.000 054 33879.80 319.57 17115.25 88888.00 2020-02-23 10:28:37.000 054 33879.79 319.63 17115.27 88888.00 2020-02-23 10:28:38.000 054 33879.72 319.62 17115.31 88888.00 2020-02-23 10:28:39.000 054 33879.70 319.62 17115.34 88888.00 2020-02-23 10:28:40.000 054 33879.70 319.66 17115.33 37958.91 2020-02-23 10:28:41.000 054 33879.66 319.68 17115.32 88888.00 2020-02-23 10:28:42.000 054 33879.58 319.69 17115.25 88888.00 2020-02-23 10:28:43.000 054 33879.61 319.71 17115.24 88888.00 2020-02-23 10:28:44.000 054 33879.54 319.66 17115.28 88888.00 2020-02-23 10:28:45.000 054 33879.54 319.65 17115.28 37958.77 2020-02-23 10:28:46.000 054 33879.54 319.65 17115.28 88888.00 2020-02-23 10:28:47.000 054 33879.49 319.64 17115.25 88888.00 2020-02-23 10:28:48.000 054 33879.47 319.62 17115.24 88888.00 2020-02-23 10:28:49.000 054 33879.44 319.58 17115.30 88888.00 2020-02-23 10:28:50.000 054 33879.44 319.60 17115.29 37958.74 2020-02-23 10:28:51.000 054 33879.47 319.60 17115.25 88888.00 2020-02-23 10:28:52.000 054 33879.46 319.55 17115.22 88888.00 2020-02-23 10:28:53.000 054 33879.50 319.51 17115.21 88888.00 2020-02-23 10:28:54.000 054 33879.50 319.50 17115.24 88888.00 2020-02-23 10:28:55.000 054 33879.51 319.49 17115.25 37958.75 2020-02-23 10:28:56.000 054 33879.52 319.47 17115.26 88888.00 2020-02-23 10:28:57.000 054 33879.51 319.42 17115.27 88888.00 2020-02-23 10:28:58.000 054 33879.50 319.45 17115.24 88888.00 2020-02-23 10:28:59.000 054 33879.54 319.38 17115.21 88888.00 2020-02-23 10:29:00.000 054 33879.55 319.32 17115.21 37958.71 2020-02-23 10:29:01.000 054 33879.53 319.32 17115.20 88888.00 2020-02-23 10:29:02.000 054 33879.51 319.33 17115.20 88888.00 2020-02-23 10:29:03.000 054 33879.54 319.35 17115.23 88888.00 2020-02-23 10:29:04.000 054 33879.54 319.30 17115.20 88888.00 2020-02-23 10:29:05.000 054 33879.54 319.24 17115.22 37958.75 2020-02-23 10:29:06.000 054 33879.60 319.21 17115.25 88888.00 2020-02-23 10:29:07.000 054 33879.61 319.25 17115.28 88888.00 2020-02-23 10:29:08.000 054 33879.60 319.27 17115.29 88888.00 2020-02-23 10:29:09.000 054 33879.61 319.28 17115.25 88888.00 2020-02-23 10:29:10.000 054 33879.61 319.29 17115.26 37958.82 2020-02-23 10:29:11.000 054 33879.64 319.28 17115.26 88888.00 2020-02-23 10:29:12.000 054 33879.62 319.23 17115.27 88888.00 2020-02-23 10:29:13.000 054 33879.62 319.24 17115.31 88888.00 2020-02-23 10:29:14.000 054 33879.65 319.21 17115.29 88888.00 2020-02-23 10:29:15.000 054 33879.64 319.26 17115.30 37958.87 2020-02-23 10:29:16.000 054 33879.66 319.25 17115.34 88888.00 2020-02-23 10:29:17.000 054 33879.68 319.27 17115.36 88888.00 2020-02-23 10:29:18.000 054 33879.69 319.26 17115.34 88888.00 2020-02-23 10:29:19.000 054 33879.67 319.28 17115.36 88888.00 2020-02-23 10:29:20.000 054 33879.73 319.26 17115.33 37958.95 2020-02-23 10:29:21.000 054 33879.76 319.26 17115.32 88888.00 2020-02-23 10:29:22.000 054 33879.73 319.27 17115.31 88888.00 2020-02-23 10:29:23.000 054 33879.72 319.30 17115.34 88888.00 2020-02-23 10:29:24.000 054 33879.69 319.28 17115.32 88888.00 2020-02-23 10:29:25.000 054 33879.71 319.30 17115.30 37958.94 2020-02-23 10:29:26.000 054 33879.74 319.28 17115.30 88888.00 2020-02-23 10:29:27.000 054 33879.75 319.26 17115.35 88888.00 2020-02-23 10:29:28.000 054 33879.76 319.27 17115.33 88888.00 2020-02-23 10:29:29.000 054 33879.82 319.27 17115.35 88888.00 2020-02-23 10:29:30.000 054 33879.80 319.28 17115.31 37958.93 2020-02-23 10:29:31.000 054 33879.81 319.28 17115.32 88888.00 2020-02-23 10:29:32.000 054 33879.82 319.27 17115.34 88888.00 2020-02-23 10:29:33.000 054 33879.80 319.26 17115.31 88888.00 2020-02-23 10:29:34.000 054 33879.80 319.23 17115.31 88888.00 2020-02-23 10:29:35.000 054 33879.80 319.27 17115.31 37958.98 2020-02-23 10:29:36.000 054 33879.82 319.28 17115.30 88888.00 2020-02-23 10:29:37.000 054 33879.76 319.23 17115.28 88888.00 2020-02-23 10:29:38.000 054 33879.76 319.26 17115.28 88888.00 2020-02-23 10:29:39.000 054 33879.80 319.29 17115.28 88888.00 2020-02-23 10:29:40.000 054 33879.76 319.26 17115.31 37959.03 2020-02-23 10:29:41.000 054 33879.81 319.26 17115.32 88888.00 2020-02-23 10:29:42.000 054 33879.80 319.25 17115.35 88888.00 2020-02-23 10:29:43.000 054 33879.78 319.23 17115.33 88888.00 2020-02-23 10:29:44.000 054 33879.74 319.18 17115.29 88888.00 2020-02-23 10:29:45.000 054 33879.73 319.22 17115.35 37958.96 2020-02-23 10:29:46.000 054 33879.70 319.21 17115.32 88888.00 2020-02-23 10:29:47.000 054 33879.72 319.21 17115.28 88888.00 2020-02-23 10:29:48.000 054 33879.77 319.25 17115.34 88888.00 2020-02-23 10:29:49.000 054 33879.76 319.26 17115.37 88888.00 2020-02-23 10:29:50.000 054 33879.73 319.27 17115.38 37958.89 2020-02-23 10:29:51.000 054 33879.72 319.28 17115.33 88888.00 2020-02-23 10:29:52.000 054 33879.70 319.27 17115.34 88888.00 2020-02-23 10:29:53.000 054 33879.66 319.25 17115.37 88888.00 2020-02-23 10:29:54.000 054 33879.66 319.20 17115.36 88888.00 2020-02-23 10:29:55.000 054 33879.68 319.27 17115.36 37958.86 2020-02-23 10:29:56.000 054 33879.64 319.26 17115.37 88888.00 2020-02-23 10:29:57.000 054 33879.68 319.27 17115.31 88888.00 2020-02-23 10:29:58.000 054 33879.70 319.25 17115.36 88888.00 2020-02-23 10:29:59.000 054 33879.68 319.24 17115.37 88888.00 2020-02-23 10:30:00.000 054 33879.64 319.24 17115.34 37958.92 2020-02-23 10:30:01.000 054 33879.66 319.26 17115.35 88888.00 2020-02-23 10:30:02.000 054 33879.67 319.25 17115.39 88888.00 2020-02-23 10:30:03.000 054 33879.66 319.23 17115.35 88888.00 2020-02-23 10:30:04.000 054 33879.68 319.22 17115.39 88888.00 2020-02-23 10:30:05.000 054 33879.68 319.21 17115.38 37958.94 2020-02-23 10:30:06.000 054 33879.69 319.20 17115.40 88888.00 2020-02-23 10:30:07.000 054 33879.67 319.23 17115.42 88888.00 2020-02-23 10:30:08.000 054 33879.67 319.21 17115.41 88888.00 2020-02-23 10:30:09.000 054 33879.68 319.17 17115.39 88888.00 2020-02-23 10:30:10.000 054 33879.66 319.12 17115.37 37958.91 2020-02-23 10:30:11.000 054 33879.63 319.06 17115.38 88888.00 2020-02-23 10:30:12.000 054 33879.65 319.10 17115.35 88888.00 2020-02-23 10:30:13.000 054 33879.67 319.11 17115.36 88888.00 2020-02-23 10:30:14.000 054 33879.67 319.10 17115.37 88888.00 2020-02-23 10:30:15.000 054 33879.67 319.07 17115.37 37958.84 2020-02-23 10:30:16.000 054 33879.69 319.03 17115.33 88888.00 2020-02-23 10:30:17.000 054 33879.74 318.95 17115.34 88888.00 2020-02-23 10:30:18.000 054 33879.75 318.95 17115.34 88888.00 2020-02-23 10:30:19.000 054 33879.75 318.95 17115.36 88888.00 2020-02-23 10:30:20.000 054 33879.74 318.94 17115.35 37958.93 2020-02-23 10:30:21.000 054 33879.75 318.98 17115.33 88888.00 2020-02-23 10:30:22.000 054 33879.77 318.94 17115.36 88888.00 2020-02-23 10:30:23.000 054 33879.78 318.90 17115.38 88888.00 2020-02-23 10:30:24.000 054 33879.81 318.89 17115.36 88888.00 2020-02-23 10:30:25.000 054 33879.80 318.82 17115.35 37959.04 2020-02-23 10:30:26.000 054 33879.77 318.83 17115.34 88888.00 2020-02-23 10:30:27.000 054 33879.80 318.83 17115.36 88888.00 2020-02-23 10:30:28.000 054 33879.82 318.81 17115.40 88888.00 2020-02-23 10:30:29.000 054 33879.84 318.82 17115.40 88888.00 2020-02-23 10:30:30.000 054 33879.91 318.84 17115.39 37959.07 2020-02-23 10:30:31.000 054 33879.94 318.88 17115.37 88888.00 2020-02-23 10:30:32.000 054 33879.97 318.89 17115.36 88888.00 2020-02-23 10:30:33.000 054 33879.95 318.84 17115.35 88888.00 2020-02-23 10:30:34.000 054 33879.96 318.78 17115.32 88888.00 2020-02-23 10:30:35.000 054 33880.00 318.73 17115.30 37959.17 2020-02-23 10:30:36.000 054 33879.99 318.76 17115.31 88888.00 2020-02-23 10:30:37.000 054 33880.00 318.76 17115.35 88888.00 2020-02-23 10:30:38.000 054 33880.05 318.72 17115.37 88888.00 2020-02-23 10:30:39.000 054 33880.10 318.75 17115.38 88888.00 2020-02-23 10:30:40.000 054 33880.08 318.74 17115.37 37959.11 2020-02-23 10:30:41.000 054 33880.09 318.72 17115.36 88888.00 2020-02-23 10:30:42.000 054 33880.12 318.75 17115.36 88888.00 2020-02-23 10:30:43.000 054 33880.18 318.78 17115.33 88888.00 2020-02-23 10:30:44.000 054 33880.15 318.78 17115.33 88888.00 2020-02-23 10:30:45.000 054 33880.17 318.72 17115.34 37959.23 2020-02-23 10:30:46.000 054 33880.15 318.71 17115.37 88888.00 2020-02-23 10:30:47.000 054 33880.15 318.78 17115.38 88888.00 2020-02-23 10:30:48.000 054 33880.10 318.77 17115.35 88888.00 2020-02-23 10:30:49.000 054 33880.10 318.81 17115.35 88888.00 2020-02-23 10:30:50.000 054 33880.12 318.83 17115.38 37959.22 2020-02-23 10:30:51.000 054 33880.07 318.80 17115.39 88888.00 2020-02-23 10:30:52.000 054 33880.06 318.82 17115.40 88888.00 2020-02-23 10:30:53.000 054 33880.09 318.82 17115.47 88888.00 2020-02-23 10:30:54.000 054 33880.11 318.79 17115.42 88888.00 2020-02-23 10:30:55.000 054 33880.10 318.79 17115.41 37959.24 2020-02-23 10:30:56.000 054 33880.11 318.77 17115.40 88888.00 2020-02-23 10:30:57.000 054 33880.09 318.72 17115.42 88888.00 2020-02-23 10:30:58.000 054 33880.11 318.70 17115.42 88888.00 2020-02-23 10:30:59.000 054 33880.09 318.70 17115.44 88888.00 2020-02-23 10:31:00.000 054 33880.11 318.70 17115.43 37959.24 2020-02-23 10:31:01.000 054 33880.12 318.72 17115.42 88888.00 2020-02-23 10:31:02.000 054 33880.11 318.66 17115.38 88888.00 2020-02-23 10:31:03.000 054 33880.08 318.63 17115.39 88888.00 2020-02-23 10:31:04.000 054 33880.06 318.62 17115.41 88888.00 2020-02-23 10:31:05.000 054 33880.07 318.67 17115.43 37959.34 2020-02-23 10:31:06.000 054 33880.02 318.63 17115.42 88888.00 2020-02-23 10:31:07.000 054 33879.96 318.57 17115.40 88888.00 2020-02-23 10:31:08.000 054 33879.99 318.55 17115.42 88888.00 2020-02-23 10:31:09.000 054 33879.97 318.58 17115.43 88888.00 2020-02-23 10:31:10.000 054 33880.00 318.52 17115.40 37959.18 2020-02-23 10:31:11.000 054 33879.99 318.50 17115.43 88888.00 2020-02-23 10:31:12.000 054 33879.99 318.51 17115.44 88888.00 2020-02-23 10:31:13.000 054 33879.95 318.47 17115.44 88888.00 2020-02-23 10:31:14.000 054 33879.96 318.45 17115.40 88888.00 2020-02-23 10:31:15.000 054 33879.96 318.52 17115.42 37959.17 2020-02-23 10:31:16.000 054 33879.97 318.57 17115.39 88888.00 2020-02-23 10:31:17.000 054 33879.96 318.66 17115.41 88888.00 2020-02-23 10:31:18.000 054 33879.94 318.62 17115.45 88888.00 2020-02-23 10:31:19.000 054 33879.94 318.63 17115.43 88888.00 2020-02-23 10:31:20.000 054 33879.94 318.68 17115.44 37959.14 2020-02-23 10:31:21.000 054 33879.97 318.70 17115.39 88888.00 2020-02-23 10:31:22.000 054 33879.97 318.74 17115.38 88888.00 2020-02-23 10:31:23.000 054 33879.98 318.76 17115.36 88888.00 2020-02-23 10:31:24.000 054 33880.00 318.74 17115.35 88888.00 2020-02-23 10:31:25.000 054 33879.99 318.75 17115.35 37959.24 2020-02-23 10:31:26.000 054 33879.97 318.75 17115.35 88888.00 2020-02-23 10:31:27.000 054 33879.95 318.77 17115.42 88888.00 2020-02-23 10:31:28.000 054 33879.95 318.85 17115.39 88888.00 2020-02-23 10:31:29.000 054 33879.94 318.87 17115.38 88888.00 2020-02-23 10:31:30.000 054 33879.93 318.87 17115.43 37959.18 2020-02-23 10:31:31.000 054 33879.93 318.90 17115.45 88888.00 2020-02-23 10:31:32.000 054 33879.88 318.86 17115.44 88888.00 2020-02-23 10:31:33.000 054 33879.86 318.88 17115.44 88888.00 2020-02-23 10:31:34.000 054 33879.83 318.91 17115.42 88888.00 2020-02-23 10:31:35.000 054 33879.81 318.88 17115.45 37959.09 2020-02-23 10:31:36.000 054 33879.76 318.84 17115.46 88888.00 2020-02-23 10:31:37.000 054 33879.78 318.83 17115.45 88888.00 2020-02-23 10:31:38.000 054 33879.74 318.78 17115.44 88888.00 2020-02-23 10:31:39.000 054 33879.73 318.75 17115.40 88888.00 2020-02-23 10:31:40.000 054 33879.74 318.74 17115.40 37958.94 2020-02-23 10:31:41.000 054 33879.73 318.75 17115.43 88888.00 2020-02-23 10:31:42.000 054 33879.68 318.75 17115.41 88888.00 2020-02-23 10:31:43.000 054 33879.66 318.74 17115.41 88888.00 2020-02-23 10:31:44.000 054 33879.63 318.69 17115.46 88888.00 2020-02-23 10:31:45.000 054 33879.60 318.65 17115.49 37958.87 2020-02-23 10:31:46.000 054 33879.58 318.65 17115.46 88888.00 2020-02-23 10:31:47.000 054 33879.56 318.62 17115.44 88888.00 2020-02-23 10:31:48.000 054 33879.53 318.61 17115.47 88888.00 2020-02-23 10:31:49.000 054 33879.58 318.65 17115.48 88888.00 2020-02-23 10:31:50.000 054 33879.61 318.64 17115.49 37958.95 2020-02-23 10:31:51.000 054 33879.62 318.64 17115.51 88888.00 2020-02-23 10:31:52.000 054 33879.64 318.64 17115.51 88888.00 2020-02-23 10:31:53.000 054 33879.67 318.63 17115.50 88888.00 2020-02-23 10:31:54.000 054 33879.67 318.66 17115.51 88888.00 2020-02-23 10:31:55.000 054 33879.71 318.65 17115.53 37958.93 2020-02-23 10:31:56.000 054 33879.76 318.64 17115.51 88888.00 2020-02-23 10:31:57.000 054 33879.80 318.68 17115.52 88888.00 2020-02-23 10:31:58.000 054 33879.78 318.77 17115.52 88888.00 2020-02-23 10:31:59.000 054 33879.78 318.74 17115.54 88888.00 2020-02-23 10:32:00.000 054 33879.82 318.72 17115.50 37959.13 2020-02-23 10:32:01.000 054 33879.89 318.74 17115.48 88888.00 2020-02-23 10:32:02.000 054 33879.92 318.79 17115.47 88888.00 2020-02-23 10:32:03.000 054 33879.93 318.79 17115.44 88888.00 2020-02-23 10:32:04.000 054 33879.94 318.77 17115.42 88888.00 2020-02-23 10:32:05.000 054 33879.96 318.76 17115.44 37959.17 2020-02-23 10:32:06.000 054 33879.99 318.76 17115.42 88888.00 2020-02-23 10:32:07.000 054 33880.04 318.78 17115.44 88888.00 2020-02-23 10:32:08.000 054 33880.03 318.80 17115.44 88888.00 2020-02-23 10:32:09.000 054 33880.07 318.84 17115.43 88888.00 2020-02-23 10:32:10.000 054 33880.08 318.83 17115.40 37959.34 2020-02-23 10:32:11.000 054 33880.06 318.84 17115.41 88888.00 2020-02-23 10:32:12.000 054 33880.07 318.83 17115.41 88888.00 2020-02-23 10:32:13.000 054 33880.09 318.84 17115.43 88888.00 2020-02-23 10:32:14.000 054 33880.13 318.86 17115.47 88888.00 2020-02-23 10:32:15.000 054 33880.12 318.82 17115.49 37959.36 2020-02-23 10:32:16.000 054 33880.10 318.81 17115.47 88888.00 2020-02-23 10:32:17.000 054 33880.10 318.79 17115.46 88888.00 2020-02-23 10:32:18.000 054 33880.07 318.77 17115.44 88888.00 2020-02-23 10:32:19.000 054 33880.08 318.76 17115.46 88888.00 2020-02-23 10:32:20.000 054 33880.05 318.76 17115.45 37959.38 2020-02-23 10:32:21.000 054 33880.07 318.77 17115.43 88888.00 2020-02-23 10:32:22.000 054 33880.07 318.79 17115.46 88888.00 2020-02-23 10:32:23.000 054 33880.08 318.79 17115.48 88888.00 2020-02-23 10:32:24.000 054 33880.11 318.77 17115.46 88888.00 2020-02-23 10:32:25.000 054 33880.09 318.82 17115.46 37959.35 2020-02-23 10:32:26.000 054 33880.13 318.85 17115.46 88888.00 2020-02-23 10:32:27.000 054 33880.15 318.85 17115.45 88888.00 2020-02-23 10:32:28.000 054 33880.12 318.93 17115.41 88888.00 2020-02-23 10:32:29.000 054 33880.15 318.97 17115.41 88888.00 2020-02-23 10:32:30.000 054 33880.18 319.00 17115.46 37959.41 2020-02-23 10:32:31.000 054 33880.17 319.00 17115.46 88888.00 2020-02-23 10:32:32.000 054 33880.16 319.02 17115.45 88888.00 2020-02-23 10:32:33.000 054 33880.16 319.04 17115.46 88888.00 2020-02-23 10:32:34.000 054 33880.16 319.04 17115.47 88888.00 2020-02-23 10:32:35.000 054 33880.17 319.04 17115.45 37959.37 2020-02-23 10:32:36.000 054 33880.14 319.04 17115.44 88888.00 2020-02-23 10:32:37.000 054 33880.15 319.03 17115.41 88888.00 2020-02-23 10:32:38.000 054 33880.11 319.04 17115.44 88888.00 2020-02-23 10:32:39.000 054 33880.07 319.03 17115.44 88888.00 2020-02-23 10:32:40.000 054 33880.06 319.02 17115.44 37959.33 2020-02-23 10:32:41.000 054 33880.07 318.97 17115.42 88888.00 2020-02-23 10:32:42.000 054 33880.02 318.91 17115.48 88888.00 2020-02-23 10:32:43.000 054 33880.03 318.88 17115.47 88888.00 2020-02-23 10:32:44.000 054 33880.02 318.86 17115.44 88888.00 2020-02-23 10:32:45.000 054 33880.01 318.81 17115.44 37959.39 2020-02-23 10:32:46.000 054 33879.98 318.74 17115.43 88888.00 2020-02-23 10:32:47.000 054 33879.97 318.69 17115.39 88888.00 2020-02-23 10:32:48.000 054 33879.93 318.70 17115.40 88888.00 2020-02-23 10:32:49.000 054 33879.94 318.68 17115.40 88888.00 2020-02-23 10:32:50.000 054 33879.96 318.64 17115.44 37959.19 2020-02-23 10:32:51.000 054 33879.97 318.60 17115.44 88888.00 2020-02-23 10:32:52.000 054 33879.98 318.61 17115.44 88888.00 2020-02-23 10:32:53.000 054 33879.98 318.55 17115.46 88888.00 2020-02-23 10:32:54.000 054 33880.01 318.61 17115.48 88888.00 2020-02-23 10:32:55.000 054 33879.98 318.65 17115.50 37959.29 2020-02-23 10:32:56.000 054 33879.99 318.63 17115.50 88888.00 2020-02-23 10:32:57.000 054 33879.97 318.63 17115.44 88888.00 2020-02-23 10:32:58.000 054 33879.98 318.65 17115.48 88888.00 2020-02-23 10:32:59.000 054 33879.99 318.69 17115.48 88888.00 2020-02-23 10:33:00.000 054 33879.99 318.75 17115.48 37959.22 2020-02-23 10:33:01.000 054 33880.01 318.81 17115.44 88888.00 2020-02-23 10:33:02.000 054 33880.01 318.83 17115.45 88888.00 2020-02-23 10:33:03.000 054 33880.04 318.86 17115.40 88888.00 2020-02-23 10:33:04.000 054 33880.04 318.88 17115.41 88888.00 2020-02-23 10:33:05.000 054 33880.00 318.87 17115.42 37959.36 2020-02-23 10:33:06.000 054 33880.01 318.86 17115.43 88888.00 2020-02-23 10:33:07.000 054 33880.00 318.89 17115.45 88888.00 2020-02-23 10:33:08.000 054 33879.98 318.83 17115.45 88888.00 2020-02-23 10:33:09.000 054 33880.03 318.83 17115.43 88888.00 2020-02-23 10:33:10.000 054 33880.04 318.84 17115.38 37959.32 2020-02-23 10:33:11.000 054 33880.04 318.81 17115.37 88888.00 2020-02-23 10:33:12.000 054 33880.03 318.76 17115.35 88888.00 2020-02-23 10:33:13.000 054 33880.02 318.77 17115.37 88888.00 2020-02-23 10:33:14.000 054 33880.01 318.75 17115.40 88888.00 2020-02-23 10:33:15.000 054 33880.09 318.72 17115.39 37959.35 2020-02-23 10:33:16.000 054 33880.09 318.68 17115.43 88888.00 2020-02-23 10:33:17.000 054 33880.09 318.68 17115.43 88888.00 2020-02-23 10:33:18.000 054 33880.13 318.65 17115.47 88888.00 2020-02-23 10:33:19.000 054 33880.14 318.64 17115.48 88888.00 2020-02-23 10:33:20.000 054 33880.14 318.64 17115.46 37959.30 2020-02-23 10:33:21.000 054 33880.15 318.65 17115.44 88888.00 2020-02-23 10:33:22.000 054 33880.13 318.68 17115.45 88888.00 2020-02-23 10:33:23.000 054 33880.16 318.67 17115.44 88888.00 2020-02-23 10:33:24.000 054 33880.21 318.67 17115.42 88888.00 2020-02-23 10:33:25.000 054 33880.24 318.62 17115.43 37959.37 2020-02-23 10:33:26.000 054 33880.25 318.65 17115.45 88888.00 2020-02-23 10:33:27.000 054 33880.24 318.66 17115.41 88888.00 2020-02-23 10:33:28.000 054 33880.27 318.63 17115.43 88888.00 2020-02-23 10:33:29.000 054 33880.30 318.66 17115.45 88888.00 2020-02-23 10:33:30.000 054 33880.34 318.73 17115.45 37959.51 2020-02-23 10:33:31.000 054 33880.36 318.77 17115.44 88888.00 2020-02-23 10:33:32.000 054 33880.39 318.82 17115.47 88888.00 2020-02-23 10:33:33.000 054 33880.46 318.81 17115.41 88888.00 2020-02-23 10:33:34.000 054 33880.49 318.84 17115.40 88888.00 2020-02-23 10:33:35.000 054 33880.51 318.91 17115.43 37959.57 2020-02-23 10:33:36.000 054 33880.54 318.95 17115.43 88888.00 2020-02-23 10:33:37.000 054 33880.54 318.97 17115.42 88888.00 2020-02-23 10:33:38.000 054 33880.53 318.99 17115.41 88888.00 2020-02-23 10:33:39.000 054 33880.55 318.99 17115.42 88888.00 2020-02-23 10:33:40.000 054 33880.52 319.02 17115.43 37959.75 2020-02-23 10:33:41.000 054 33880.52 319.03 17115.43 88888.00 2020-02-23 10:33:42.000 054 33880.51 319.02 17115.39 88888.00 2020-02-23 10:33:43.000 054 33880.52 319.08 17115.43 88888.00 2020-02-23 10:33:44.000 054 33880.52 319.14 17115.41 88888.00 2020-02-23 10:33:45.000 054 33880.55 319.17 17115.42 37959.63 2020-02-23 10:33:46.000 054 33880.52 319.21 17115.45 88888.00 2020-02-23 10:33:47.000 054 33880.49 319.21 17115.44 88888.00 2020-02-23 10:33:48.000 054 33880.42 319.22 17115.44 88888.00 2020-02-23 10:33:49.000 054 33880.41 319.24 17115.45 88888.00 2020-02-23 10:33:50.000 054 33880.42 319.25 17115.46 37959.62 2020-02-23 10:33:51.000 054 33880.40 319.25 17115.45 88888.00 2020-02-23 10:33:52.000 054 33880.37 319.23 17115.50 88888.00 2020-02-23 10:33:53.000 054 33880.36 319.24 17115.50 88888.00 2020-02-23 10:33:54.000 054 33880.36 319.24 17115.47 88888.00 2020-02-23 10:33:55.000 054 33880.35 319.28 17115.45 37959.60 2020-02-23 10:33:56.000 054 33880.37 319.32 17115.46 88888.00 2020-02-23 10:33:57.000 054 33880.32 319.34 17115.50 88888.00 2020-02-23 10:33:58.000 054 33880.31 319.34 17115.49 88888.00 2020-02-23 10:33:59.000 054 33880.30 319.32 17115.46 88888.00 2020-02-23 10:34:00.000 054 33880.26 319.33 17115.49 37959.50 2020-02-23 10:34:01.000 054 33880.25 319.37 17115.50 88888.00 2020-02-23 10:34:02.000 054 33880.23 319.35 17115.54 88888.00 2020-02-23 10:34:03.000 054 33880.23 319.36 17115.49 88888.00 2020-02-23 10:34:04.000 054 33880.22 319.34 17115.45 88888.00 2020-02-23 10:34:05.000 054 33880.21 319.32 17115.48 37959.50 2020-02-23 10:34:06.000 054 33880.22 319.33 17115.47 88888.00 2020-02-23 10:34:07.000 054 33880.22 319.39 17115.48 88888.00 2020-02-23 10:34:08.000 054 33880.22 319.43 17115.46 88888.00 2020-02-23 10:34:09.000 054 33880.19 319.42 17115.45 88888.00 2020-02-23 10:34:10.000 054 33880.15 319.36 17115.43 37959.42 2020-02-23 10:34:11.000 054 33880.14 319.30 17115.46 88888.00 2020-02-23 10:34:12.000 054 33880.13 319.29 17115.47 88888.00 2020-02-23 10:34:13.000 054 33880.12 319.30 17115.41 88888.00 2020-02-23 10:34:14.000 054 33880.09 319.31 17115.43 88888.00 2020-02-23 10:34:15.000 054 33880.05 319.28 17115.47 37959.44 2020-02-23 10:34:16.000 054 33880.11 319.28 17115.49 88888.00 2020-02-23 10:34:17.000 054 33880.11 319.23 17115.46 88888.00 2020-02-23 10:34:18.000 054 33880.11 319.20 17115.46 88888.00 2020-02-23 10:34:19.000 054 33880.06 319.18 17115.49 88888.00 2020-02-23 10:34:20.000 054 33880.07 319.13 17115.50 37959.30 2020-02-23 10:34:21.000 054 33880.09 319.09 17115.52 88888.00 2020-02-23 10:34:22.000 054 33880.08 319.06 17115.52 88888.00 2020-02-23 10:34:23.000 054 33880.11 319.07 17115.52 88888.00 2020-02-23 10:34:24.000 054 33880.11 319.05 17115.56 88888.00 2020-02-23 10:34:25.000 054 33880.14 319.03 17115.56 37959.39 2020-02-23 10:34:26.000 054 33880.16 319.01 17115.56 88888.00 2020-02-23 10:34:27.000 054 33880.17 319.01 17115.54 88888.00 2020-02-23 10:34:28.000 054 33880.16 318.97 17115.53 88888.00 2020-02-23 10:34:29.000 054 33880.17 318.99 17115.53 88888.00 2020-02-23 10:34:30.000 054 33880.22 319.00 17115.56 37959.28 2020-02-23 10:34:31.000 054 33880.24 318.96 17115.53 88888.00 2020-02-23 10:34:32.000 054 33880.27 319.01 17115.51 88888.00 2020-02-23 10:34:33.000 054 33880.32 319.06 17115.48 88888.00 2020-02-23 10:34:34.000 054 33880.32 319.07 17115.49 88888.00 2020-02-23 10:34:35.000 054 33880.36 319.03 17115.50 37959.54 2020-02-23 10:34:36.000 054 33880.37 319.07 17115.51 88888.00 2020-02-23 10:34:37.000 054 33880.41 319.10 17115.53 88888.00 2020-02-23 10:34:38.000 054 33880.46 319.08 17115.54 88888.00 2020-02-23 10:34:39.000 054 33880.48 319.12 17115.54 88888.00 2020-02-23 10:34:40.000 054 33880.53 319.17 17115.55 37959.61 2020-02-23 10:34:41.000 054 33880.54 319.21 17115.54 88888.00 2020-02-23 10:34:42.000 054 33880.52 319.22 17115.54 88888.00 2020-02-23 10:34:43.000 054 33880.53 319.19 17115.53 88888.00 2020-02-23 10:34:44.000 054 33880.55 319.16 17115.52 88888.00 2020-02-23 10:34:45.000 054 33880.60 319.19 17115.56 37959.76 2020-02-23 10:34:46.000 054 33880.56 319.23 17115.53 88888.00 2020-02-23 10:34:47.000 054 33880.54 319.24 17115.50 88888.00 2020-02-23 10:34:48.000 054 33880.56 319.25 17115.55 88888.00 2020-02-23 10:34:49.000 054 33880.55 319.16 17115.54 88888.00 2020-02-23 10:34:50.000 054 33880.56 319.14 17115.49 37959.80 2020-02-23 10:34:51.000 054 33880.58 319.13 17115.51 88888.00 2020-02-23 10:34:52.000 054 33880.52 319.10 17115.51 88888.00 2020-02-23 10:34:53.000 054 33880.49 319.08 17115.49 88888.00 2020-02-23 10:34:54.000 054 33880.45 319.09 17115.49 88888.00 2020-02-23 10:34:55.000 054 33880.47 319.07 17115.48 37959.75 2020-02-23 10:34:56.000 054 33880.45 319.05 17115.46 88888.00 2020-02-23 10:34:57.000 054 33880.45 319.05 17115.49 88888.00 2020-02-23 10:34:58.000 054 33880.43 319.04 17115.52 88888.00 2020-02-23 10:34:59.000 054 33880.41 319.06 17115.54 88888.00 2020-02-23 10:35:00.000 054 33880.42 319.04 17115.56 37959.69 2020-02-23 10:35:01.000 054 33880.41 319.13 17115.57 88888.00 2020-02-23 10:35:02.000 054 33880.39 319.10 17115.56 88888.00 2020-02-23 10:35:03.000 054 33880.35 319.07 17115.57 88888.00 2020-02-23 10:35:04.000 054 33880.37 319.12 17115.54 88888.00 2020-02-23 10:35:05.000 054 33880.43 319.17 17115.50 37959.68 2020-02-23 10:35:06.000 054 33880.45 319.19 17115.51 88888.00 2020-02-23 10:35:07.000 054 33880.46 319.23 17115.51 88888.00 2020-02-23 10:35:08.000 054 33880.45 319.24 17115.51 88888.00 2020-02-23 10:35:09.000 054 33880.50 319.28 17115.53 88888.00 2020-02-23 10:35:10.000 054 33880.52 319.33 17115.47 37959.64 2020-02-23 10:35:11.000 054 33880.50 319.34 17115.46 88888.00 2020-02-23 10:35:12.000 054 33880.50 319.37 17115.51 88888.00 2020-02-23 10:35:13.000 054 33880.56 319.38 17115.47 88888.00 2020-02-23 10:35:14.000 054 33880.56 319.38 17115.48 88888.00 2020-02-23 10:35:15.000 054 33880.53 319.37 17115.51 37959.77 2020-02-23 10:35:16.000 054 33880.56 319.38 17115.49 88888.00 2020-02-23 10:35:17.000 054 33880.56 319.34 17115.48 88888.00 2020-02-23 10:35:18.000 054 33880.56 319.31 17115.50 88888.00 2020-02-23 10:35:19.000 054 33880.58 319.30 17115.50 88888.00 2020-02-23 10:35:20.000 054 33880.57 319.29 17115.44 37959.86 2020-02-23 10:35:21.000 054 33880.59 319.31 17115.46 88888.00 2020-02-23 10:35:22.000 054 33880.56 319.29 17115.47 88888.00 2020-02-23 10:35:23.000 054 33880.51 319.26 17115.50 88888.00 2020-02-23 10:35:24.000 054 33880.46 319.23 17115.49 88888.00 2020-02-23 10:35:25.000 054 33880.45 319.18 17115.49 37959.78 2020-02-23 10:35:26.000 054 33880.47 319.16 17115.51 88888.00 2020-02-23 10:35:27.000 054 33880.47 319.18 17115.50 88888.00 2020-02-23 10:35:28.000 054 33880.46 319.19 17115.50 88888.00 2020-02-23 10:35:29.000 054 33880.47 319.21 17115.45 88888.00 2020-02-23 10:35:30.000 054 33880.48 319.15 17115.40 37959.76 2020-02-23 10:35:31.000 054 33880.48 319.13 17115.42 88888.00 2020-02-23 10:35:32.000 054 33880.42 319.16 17115.42 88888.00 2020-02-23 10:35:33.000 054 33880.44 319.21 17115.45 88888.00 2020-02-23 10:35:34.000 054 33880.43 319.23 17115.46 88888.00 2020-02-23 10:35:35.000 054 33880.44 319.24 17115.45 37959.71 2020-02-23 10:35:36.000 054 33880.43 319.23 17115.45 88888.00 2020-02-23 10:35:37.000 054 33880.46 319.22 17115.46 88888.00 2020-02-23 10:35:38.000 054 33880.49 319.27 17115.49 88888.00 2020-02-23 10:35:39.000 054 33880.53 319.31 17115.43 88888.00 2020-02-23 10:35:40.000 054 33880.54 319.33 17115.45 37959.80 2020-02-23 10:35:41.000 054 33880.56 319.30 17115.47 88888.00 2020-02-23 10:35:42.000 054 33880.55 319.29 17115.48 88888.00 2020-02-23 10:35:43.000 054 33880.52 319.33 17115.49 88888.00 2020-02-23 10:35:44.000 054 33880.51 319.33 17115.49 88888.00 2020-02-23 10:35:45.000 054 33880.53 319.32 17115.47 37959.85 2020-02-23 10:35:46.000 054 33880.58 319.34 17115.48 88888.00 2020-02-23 10:35:47.000 054 33880.55 319.33 17115.48 88888.00 2020-02-23 10:35:48.000 054 33880.51 319.32 17115.46 88888.00 2020-02-23 10:35:49.000 054 33880.49 319.32 17115.51 88888.00 2020-02-23 10:35:50.000 054 33880.49 319.32 17115.52 37959.86 2020-02-23 10:35:51.000 054 33880.54 319.33 17115.48 88888.00 2020-02-23 10:35:52.000 054 33880.53 319.31 17115.47 88888.00 2020-02-23 10:35:53.000 054 33880.54 319.28 17115.50 88888.00 2020-02-23 10:35:54.000 054 33880.56 319.33 17115.52 88888.00 2020-02-23 10:35:55.000 054 33880.53 319.32 17115.50 37959.76 2020-02-23 10:35:56.000 054 33880.56 319.32 17115.47 88888.00 2020-02-23 10:35:57.000 054 33880.58 319.39 17115.49 88888.00 2020-02-23 10:35:58.000 054 33880.60 319.38 17115.51 88888.00 2020-02-23 10:35:59.000 054 33880.57 319.33 17115.52 88888.00 2020-02-23 10:36:00.000 054 33880.57 319.33 17115.51 37959.73 2020-02-23 10:36:01.000 054 33880.56 319.36 17115.53 88888.00 2020-02-23 10:36:02.000 054 33880.59 319.37 17115.55 88888.00 2020-02-23 10:36:03.000 054 33880.56 319.32 17115.56 88888.00 2020-02-23 10:36:04.000 054 33880.58 319.30 17115.56 88888.00 2020-02-23 10:36:05.000 054 33880.62 319.30 17115.61 37959.85 2020-02-23 10:36:06.000 054 33880.63 319.33 17115.60 88888.00 2020-02-23 10:36:07.000 054 33880.59 319.39 17115.58 88888.00 2020-02-23 10:36:08.000 054 33880.56 319.39 17115.58 88888.00 2020-02-23 10:36:09.000 054 33880.58 319.40 17115.56 88888.00 2020-02-23 10:36:10.000 054 33880.52 319.39 17115.56 37959.74 2020-02-23 10:36:11.000 054 33880.49 319.38 17115.54 88888.00 2020-02-23 10:36:12.000 054 33880.47 319.37 17115.57 88888.00 2020-02-23 10:36:13.000 054 33880.49 319.39 17115.53 88888.00 2020-02-23 10:36:14.000 054 33880.51 319.39 17115.52 88888.00 2020-02-23 10:36:15.000 054 33880.49 319.42 17115.57 37959.85 2020-02-23 10:36:16.000 054 33880.52 319.41 17115.58 88888.00 2020-02-23 10:36:17.000 054 33880.54 319.44 17115.59 88888.00 2020-02-23 10:36:18.000 054 33880.54 319.47 17115.53 88888.00 2020-02-23 10:36:19.000 054 33880.57 319.44 17115.54 88888.00 2020-02-23 10:36:20.000 054 33880.55 319.44 17115.55 37959.74 2020-02-23 10:36:21.000 054 33880.48 319.45 17115.52 88888.00 2020-02-23 10:36:22.000 054 33880.46 319.48 17115.53 88888.00 2020-02-23 10:36:23.000 054 33880.47 319.45 17115.57 88888.00 2020-02-23 10:36:24.000 054 33880.49 319.44 17115.56 88888.00 2020-02-23 10:36:25.000 054 33880.48 319.45 17115.55 37959.78 2020-02-23 10:36:26.000 054 33880.47 319.45 17115.56 88888.00 2020-02-23 10:36:27.000 054 33880.48 319.41 17115.52 88888.00 2020-02-23 10:36:28.000 054 33880.46 319.39 17115.55 88888.00 2020-02-23 10:36:29.000 054 33880.47 319.39 17115.54 88888.00 2020-02-23 10:36:30.000 054 33880.47 319.42 17115.57 37959.75 2020-02-23 10:36:31.000 054 33880.47 319.42 17115.59 88888.00 2020-02-23 10:36:32.000 054 33880.49 319.44 17115.62 88888.00 2020-02-23 10:36:33.000 054 33880.47 319.41 17115.64 88888.00 2020-02-23 10:36:34.000 054 33880.46 319.35 17115.61 88888.00 2020-02-23 10:36:35.000 054 33880.46 319.38 17115.56 37959.75 2020-02-23 10:36:36.000 054 33880.48 319.40 17115.60 88888.00 2020-02-23 10:36:37.000 054 33880.48 319.36 17115.59 88888.00 2020-02-23 10:36:38.000 054 33880.47 319.40 17115.59 88888.00 2020-02-23 10:36:39.000 054 33880.46 319.41 17115.57 88888.00 2020-02-23 10:36:40.000 054 33880.52 319.41 17115.56 37959.78 2020-02-23 10:36:41.000 054 33880.52 319.43 17115.56 88888.00 2020-02-23 10:36:42.000 054 33880.52 319.48 17115.52 88888.00 2020-02-23 10:36:43.000 054 33880.54 319.50 17115.50 88888.00 2020-02-23 10:36:44.000 054 33880.56 319.51 17115.50 88888.00 2020-02-23 10:36:45.000 054 33880.55 319.49 17115.53 37959.67 2020-02-23 10:36:46.000 054 33880.55 319.50 17115.57 88888.00 2020-02-23 10:36:47.000 054 33880.57 319.53 17115.59 88888.00 2020-02-23 10:36:48.000 054 33880.57 319.56 17115.60 88888.00 2020-02-23 10:36:49.000 054 33880.56 319.56 17115.57 88888.00 2020-02-23 10:36:50.000 054 33880.56 319.57 17115.56 37959.72 2020-02-23 10:36:51.000 054 33880.57 319.56 17115.54 88888.00 2020-02-23 10:36:52.000 054 33880.55 319.47 17115.55 88888.00 2020-02-23 10:36:53.000 054 33880.53 319.46 17115.56 88888.00 2020-02-23 10:36:54.000 054 33880.50 319.43 17115.53 88888.00 2020-02-23 10:36:55.000 054 33880.50 319.42 17115.56 37959.79 2020-02-23 10:36:56.000 054 33880.51 319.38 17115.53 88888.00 2020-02-23 10:36:57.000 054 33880.48 319.37 17115.56 88888.00 2020-02-23 10:36:58.000 054 33880.49 319.30 17115.56 88888.00 2020-02-23 10:36:59.000 054 33880.51 319.27 17115.57 88888.00 2020-02-23 10:37:00.000 054 33880.52 319.22 17115.60 37959.69 2020-02-23 10:37:01.000 054 33880.56 319.21 17115.57 88888.00 2020-02-23 10:37:02.000 054 33880.58 319.18 17115.60 88888.00 2020-02-23 10:37:03.000 054 33880.57 319.13 17115.59 88888.00 2020-02-23 10:37:04.000 054 33880.58 319.12 17115.56 88888.00 2020-02-23 10:37:05.000 054 33880.60 319.11 17115.56 37959.78 2020-02-23 10:37:06.000 054 33880.59 319.11 17115.56 88888.00 2020-02-23 10:37:07.000 054 33880.60 319.12 17115.54 88888.00 2020-02-23 10:37:08.000 054 33880.64 319.17 17115.54 88888.00 2020-02-23 10:37:09.000 054 33880.64 319.15 17115.57 88888.00 2020-02-23 10:37:10.000 054 33880.61 319.14 17115.58 37959.82 2020-02-23 10:37:11.000 054 33880.63 319.15 17115.57 88888.00 2020-02-23 10:37:12.000 054 33880.64 319.14 17115.54 88888.00 2020-02-23 10:37:13.000 054 33880.65 319.20 17115.54 88888.00 2020-02-23 10:37:14.000 054 33880.67 319.28 17115.55 88888.00 2020-02-23 10:37:15.000 054 33880.74 319.28 17115.55 37959.89 2020-02-23 10:37:16.000 054 33880.75 319.27 17115.58 88888.00 2020-02-23 10:37:17.000 054 33880.71 319.31 17115.62 88888.00 2020-02-23 10:37:18.000 054 33880.69 319.34 17115.59 88888.00 2020-02-23 10:37:19.000 054 33880.68 319.36 17115.59 88888.00 2020-02-23 10:37:20.000 054 33880.65 319.38 17115.53 37959.97 2020-02-23 10:37:21.000 054 33880.62 319.42 17115.54 88888.00 2020-02-23 10:37:22.000 054 33880.62 319.43 17115.57 88888.00 2020-02-23 10:37:23.000 054 33880.64 319.45 17115.60 88888.00 2020-02-23 10:37:24.000 054 33880.63 319.47 17115.62 88888.00 2020-02-23 10:37:25.000 054 33880.59 319.46 17115.58 37959.85 2020-02-23 10:37:26.000 054 33880.62 319.51 17115.59 88888.00 2020-02-23 10:37:27.000 054 33880.64 319.49 17115.58 88888.00 2020-02-23 10:37:28.000 054 33880.64 319.49 17115.58 88888.00 2020-02-23 10:37:29.000 054 33880.64 319.50 17115.56 88888.00 2020-02-23 10:37:30.000 054 33880.66 319.49 17115.54 37959.88 2020-02-23 10:37:31.000 054 33880.65 319.47 17115.56 88888.00 2020-02-23 10:37:32.000 054 33880.67 319.48 17115.61 88888.00 2020-02-23 10:37:33.000 054 33880.67 319.49 17115.55 88888.00 2020-02-23 10:37:34.000 054 33880.62 319.43 17115.52 88888.00 2020-02-23 10:37:35.000 054 33880.62 319.39 17115.53 37959.83 2020-02-23 10:37:36.000 054 33880.65 319.34 17115.51 88888.00 2020-02-23 10:37:37.000 054 33880.72 319.39 17115.52 88888.00 2020-02-23 10:37:38.000 054 33880.79 319.41 17115.50 88888.00 2020-02-23 10:37:39.000 054 33880.75 319.42 17115.47 88888.00 2020-02-23 10:37:40.000 054 33880.75 319.42 17115.48 37959.92 2020-02-23 10:37:41.000 054 33880.73 319.41 17115.50 88888.00 2020-02-23 10:37:42.000 054 33880.75 319.42 17115.51 88888.00 2020-02-23 10:37:43.000 054 33880.73 319.40 17115.48 88888.00 2020-02-23 10:37:44.000 054 33880.74 319.40 17115.51 88888.00 2020-02-23 10:37:45.000 054 33880.78 319.38 17115.53 37960.03 2020-02-23 10:37:46.000 054 33880.77 319.34 17115.54 88888.00 2020-02-23 10:37:47.000 054 33880.75 319.34 17115.53 88888.00 2020-02-23 10:37:48.000 054 33880.74 319.38 17115.52 88888.00 2020-02-23 10:37:49.000 054 33880.78 319.36 17115.53 88888.00 2020-02-23 10:37:50.000 054 33880.80 319.39 17115.55 37960.03 2020-02-23 10:37:51.000 054 33880.82 319.39 17115.50 88888.00 2020-02-23 10:37:52.000 054 33880.81 319.37 17115.52 88888.00 2020-02-23 10:37:53.000 054 33880.82 319.35 17115.53 88888.00 2020-02-23 10:37:54.000 054 33880.81 319.39 17115.54 88888.00 2020-02-23 10:37:55.000 054 33880.83 319.36 17115.57 37960.11 2020-02-23 10:37:56.000 054 33880.84 319.36 17115.52 88888.00 2020-02-23 10:37:57.000 054 33880.85 319.38 17115.49 88888.00 2020-02-23 10:37:58.000 054 33880.84 319.38 17115.50 88888.00 2020-02-23 10:37:59.000 054 33880.84 319.35 17115.52 88888.00 2020-02-23 10:38:00.000 054 33880.81 319.34 17115.52 37960.03 2020-02-23 10:38:01.000 054 33880.80 319.34 17115.52 88888.00 2020-02-23 10:38:02.000 054 33880.82 319.35 17115.54 88888.00 2020-02-23 10:38:03.000 054 33880.83 319.35 17115.55 88888.00 2020-02-23 10:38:04.000 054 33880.84 319.31 17115.55 88888.00 2020-02-23 10:38:05.000 054 33880.87 319.28 17115.55 37960.00 2020-02-23 10:38:06.000 054 33880.90 319.37 17115.52 88888.00 2020-02-23 10:38:07.000 054 33880.91 319.35 17115.48 88888.00 2020-02-23 10:38:08.000 054 33880.90 319.27 17115.46 88888.00 2020-02-23 10:38:09.000 054 33880.92 319.28 17115.54 88888.00 2020-02-23 10:38:10.000 054 33880.90 319.28 17115.56 37960.08 2020-02-23 10:38:11.000 054 33880.87 319.29 17115.59 88888.00 2020-02-23 10:38:12.000 054 33880.92 319.31 17115.54 88888.00 2020-02-23 10:38:13.000 054 33880.91 319.31 17115.50 88888.00 2020-02-23 10:38:14.000 054 33880.91 319.26 17115.48 88888.00 2020-02-23 10:38:15.000 054 33880.90 319.25 17115.45 37960.07 2020-02-23 10:38:16.000 054 33880.86 319.27 17115.46 88888.00 2020-02-23 10:38:17.000 054 33880.84 319.29 17115.46 88888.00 2020-02-23 10:38:18.000 054 33880.89 319.33 17115.48 88888.00 2020-02-23 10:38:19.000 054 33880.90 319.31 17115.55 88888.00 2020-02-23 10:38:20.000 054 33880.88 319.33 17115.54 37960.17 2020-02-23 10:38:21.000 054 33880.88 319.33 17115.54 88888.00 2020-02-23 10:38:22.000 054 33880.88 319.40 17115.49 88888.00 2020-02-23 10:38:23.000 054 33880.88 319.40 17115.50 88888.00 2020-02-23 10:38:24.000 054 33880.84 319.37 17115.49 88888.00 2020-02-23 10:38:25.000 054 33880.83 319.37 17115.50 37960.01 2020-02-23 10:38:26.000 054 33880.82 319.35 17115.49 88888.00 2020-02-23 10:38:27.000 054 33880.80 319.34 17115.47 88888.00 2020-02-23 10:38:28.000 054 33880.82 319.37 17115.50 88888.00 2020-02-23 10:38:29.000 054 33880.89 319.38 17115.52 88888.00 2020-02-23 10:38:30.000 054 33880.89 319.39 17115.54 37960.11 2020-02-23 10:38:31.000 054 33880.90 319.34 17115.54 88888.00 2020-02-23 10:38:32.000 054 33880.91 319.33 17115.56 88888.00 2020-02-23 10:38:33.000 054 33880.89 319.26 17115.57 88888.00 2020-02-23 10:38:34.000 054 33880.96 319.27 17115.61 88888.00 2020-02-23 10:38:35.000 054 33880.92 319.26 17115.57 37960.14 2020-02-23 10:38:36.000 054 33880.91 319.24 17115.56 88888.00 2020-02-23 10:38:37.000 054 33880.95 319.19 17115.55 88888.00 2020-02-23 10:38:38.000 054 33880.98 319.19 17115.54 88888.00 2020-02-23 10:38:39.000 054 33881.00 319.17 17115.58 88888.00 2020-02-23 10:38:40.000 054 33881.02 319.18 17115.60 37960.18 2020-02-23 10:38:41.000 054 33881.00 319.15 17115.61 88888.00 2020-02-23 10:38:42.000 054 33881.03 319.20 17115.59 88888.00 2020-02-23 10:38:43.000 054 33881.00 319.22 17115.59 88888.00 2020-02-23 10:38:44.000 054 33880.95 319.21 17115.66 88888.00 2020-02-23 10:38:45.000 054 33880.96 319.20 17115.70 37960.16 2020-02-23 10:38:46.000 054 33880.96 319.23 17115.67 88888.00 2020-02-23 10:38:47.000 054 33880.96 319.22 17115.61 88888.00 2020-02-23 10:38:48.000 054 33880.99 319.21 17115.61 88888.00 2020-02-23 10:38:49.000 054 33880.99 319.21 17115.62 88888.00 2020-02-23 10:38:50.000 054 33880.92 319.20 17115.65 37960.20 2020-02-23 10:38:51.000 054 33880.94 319.18 17115.64 88888.00 2020-02-23 10:38:52.000 054 33880.95 319.22 17115.66 88888.00 2020-02-23 10:38:53.000 054 33880.93 319.23 17115.63 88888.00 2020-02-23 10:38:54.000 054 33880.93 319.25 17115.64 88888.00 2020-02-23 10:38:55.000 054 33880.89 319.22 17115.66 37960.11 2020-02-23 10:38:56.000 054 33880.85 319.19 17115.62 88888.00 2020-02-23 10:38:57.000 054 33880.83 319.22 17115.64 88888.00 2020-02-23 10:38:58.000 054 33880.79 319.21 17115.63 88888.00 2020-02-23 10:38:59.000 054 33880.80 319.26 17115.60 88888.00 2020-02-23 10:39:00.000 054 33880.78 319.35 17115.58 37959.99 2020-02-23 10:39:01.000 054 33880.79 319.31 17115.57 88888.00 2020-02-23 10:39:02.000 054 33880.82 319.23 17115.59 88888.00 2020-02-23 10:39:03.000 054 33880.79 319.24 17115.60 88888.00 2020-02-23 10:39:04.000 054 33880.78 319.27 17115.61 88888.00 2020-02-23 10:39:05.000 054 33880.78 319.25 17115.59 37960.08 2020-02-23 10:39:06.000 054 33880.75 319.26 17115.57 88888.00 2020-02-23 10:39:07.000 054 33880.78 319.25 17115.62 88888.00 2020-02-23 10:39:08.000 054 33880.78 319.25 17115.61 88888.00 2020-02-23 10:39:09.000 054 33880.78 319.26 17115.62 88888.00 2020-02-23 10:39:10.000 054 33880.77 319.24 17115.61 37960.01 2020-02-23 10:39:11.000 054 33880.79 319.23 17115.59 88888.00 2020-02-23 10:39:12.000 054 33880.78 319.23 17115.59 88888.00 2020-02-23 10:39:13.000 054 33880.75 319.21 17115.57 88888.00 2020-02-23 10:39:14.000 054 33880.70 319.20 17115.57 88888.00 2020-02-23 10:39:15.000 054 33880.72 319.26 17115.61 37960.03 2020-02-23 10:39:16.000 054 33880.71 319.19 17115.62 88888.00 2020-02-23 10:39:17.000 054 33880.75 319.22 17115.59 88888.00 2020-02-23 10:39:18.000 054 33880.75 319.25 17115.57 88888.00 2020-02-23 10:39:19.000 054 33880.72 319.23 17115.59 88888.00 2020-02-23 10:39:20.000 054 33880.70 319.22 17115.62 37960.05 2020-02-23 10:39:21.000 054 33880.71 319.24 17115.67 88888.00 2020-02-23 10:39:22.000 054 33880.71 319.23 17115.64 88888.00 2020-02-23 10:39:23.000 054 33880.71 319.22 17115.63 88888.00 2020-02-23 10:39:24.000 054 33880.74 319.16 17115.65 88888.00 2020-02-23 10:39:25.000 054 33880.71 319.18 17115.66 37959.90 2020-02-23 10:39:26.000 054 33880.67 319.22 17115.66 88888.00 2020-02-23 10:39:27.000 054 33880.70 319.27 17115.68 88888.00 2020-02-23 10:39:28.000 054 33880.69 319.28 17115.69 88888.00 2020-02-23 10:39:29.000 054 33880.70 319.27 17115.67 88888.00 2020-02-23 10:39:30.000 054 33880.69 319.25 17115.66 37959.90 2020-02-23 10:39:31.000 054 33880.68 319.26 17115.66 88888.00 2020-02-23 10:39:32.000 054 33880.69 319.30 17115.65 88888.00 2020-02-23 10:39:33.000 054 33880.70 319.36 17115.63 88888.00 2020-02-23 10:39:34.000 054 33880.71 319.40 17115.63 88888.00 2020-02-23 10:39:35.000 054 33880.73 319.40 17115.62 37960.01 2020-02-23 10:39:36.000 054 33880.75 319.38 17115.66 88888.00 2020-02-23 10:39:37.000 054 33880.79 319.38 17115.65 88888.00 2020-02-23 10:39:38.000 054 33880.81 319.45 17115.66 88888.00 2020-02-23 10:39:39.000 054 33880.84 319.48 17115.68 88888.00 2020-02-23 10:39:40.000 054 33880.86 319.49 17115.69 37960.03 2020-02-23 10:39:41.000 054 33880.87 319.46 17115.68 88888.00 2020-02-23 10:39:42.000 054 33880.91 319.48 17115.66 88888.00 2020-02-23 10:39:43.000 054 33880.91 319.50 17115.68 88888.00 2020-02-23 10:39:44.000 054 33880.90 319.48 17115.68 88888.00 2020-02-23 10:39:45.000 054 33880.96 319.49 17115.66 37960.09 2020-02-23 10:39:46.000 054 33880.93 319.52 17115.64 88888.00 2020-02-23 10:39:47.000 054 33880.93 319.54 17115.67 88888.00 2020-02-23 10:39:48.000 054 33880.94 319.56 17115.66 88888.00 2020-02-23 10:39:49.000 054 33880.91 319.56 17115.66 88888.00 2020-02-23 10:39:50.000 054 33880.92 319.53 17115.70 37960.16 2020-02-23 10:39:51.000 054 33880.97 319.49 17115.70 88888.00 2020-02-23 10:39:52.000 054 33880.94 319.48 17115.66 88888.00 2020-02-23 10:39:53.000 054 33880.95 319.47 17115.61 88888.00 2020-02-23 10:39:54.000 054 33880.91 319.48 17115.62 88888.00 2020-02-23 10:39:55.000 054 33880.92 319.49 17115.61 37960.23 2020-02-23 10:39:56.000 054 33880.92 319.44 17115.66 88888.00 2020-02-23 10:39:57.000 054 33880.92 319.35 17115.65 88888.00 2020-02-23 10:39:58.000 054 33880.90 319.35 17115.64 88888.00 2020-02-23 10:39:59.000 054 33880.92 319.34 17115.65 88888.00 2020-02-23 10:40:00.000 054 33880.95 319.36 17115.64 37960.28 2020-02-23 10:40:01.000 054 33880.92 319.37 17115.64 88888.00 2020-02-23 10:40:02.000 054 33880.95 319.35 17115.66 88888.00 2020-02-23 10:40:03.000 054 33880.96 319.33 17115.66 88888.00 2020-02-23 10:40:04.000 054 33880.98 319.34 17115.64 88888.00 2020-02-23 10:40:05.000 054 33881.00 319.34 17115.63 37960.28 2020-02-23 10:40:06.000 054 33881.00 319.32 17115.63 88888.00 2020-02-23 10:40:07.000 054 33881.00 319.30 17115.62 88888.00 2020-02-23 10:40:08.000 054 33880.98 319.30 17115.64 88888.00 2020-02-23 10:40:09.000 054 33880.96 319.26 17115.64 88888.00 2020-02-23 10:40:10.000 054 33880.94 319.28 17115.64 37960.25 2020-02-23 10:40:11.000 054 33880.98 319.29 17115.63 88888.00 2020-02-23 10:40:12.000 054 33880.99 319.27 17115.61 88888.00 2020-02-23 10:40:13.000 054 33880.98 319.27 17115.65 88888.00 2020-02-23 10:40:14.000 054 33880.99 319.25 17115.64 88888.00 2020-02-23 10:40:15.000 054 33880.97 319.24 17115.65 37960.26 2020-02-23 10:40:16.000 054 33880.93 319.23 17115.67 88888.00 2020-02-23 10:40:17.000 054 33880.89 319.28 17115.64 88888.00 2020-02-23 10:40:18.000 054 33880.87 319.27 17115.66 88888.00 2020-02-23 10:40:19.000 054 33880.88 319.28 17115.68 88888.00 2020-02-23 10:40:20.000 054 33880.89 319.30 17115.67 37960.26 2020-02-23 10:40:21.000 054 33880.93 319.34 17115.68 88888.00 2020-02-23 10:40:22.000 054 33880.93 319.37 17115.73 88888.00 2020-02-23 10:40:23.000 054 33880.91 319.39 17115.73 88888.00 2020-02-23 10:40:24.000 054 33880.89 319.41 17115.68 88888.00 2020-02-23 10:40:25.000 054 33880.90 319.39 17115.68 37960.17 2020-02-23 10:40:26.000 054 33880.90 319.33 17115.68 88888.00 2020-02-23 10:40:27.000 054 33880.90 319.34 17115.67 88888.00 2020-02-23 10:40:28.000 054 33880.95 319.34 17115.66 88888.00 2020-02-23 10:40:29.000 054 33880.99 319.34 17115.69 88888.00 2020-02-23 10:40:30.000 054 33881.02 319.36 17115.66 37960.22 2020-02-23 10:40:31.000 054 33881.04 319.36 17115.64 88888.00 2020-02-23 10:40:32.000 054 33881.02 319.32 17115.63 88888.00 2020-02-23 10:40:33.000 054 33881.02 319.27 17115.63 88888.00 2020-02-23 10:40:34.000 054 33881.05 319.28 17115.67 88888.00 2020-02-23 10:40:35.000 054 33881.04 319.28 17115.64 37960.23 2020-02-23 10:40:36.000 054 33881.04 319.21 17115.66 88888.00 2020-02-23 10:40:37.000 054 33881.04 319.13 17115.64 88888.00 2020-02-23 10:40:38.000 054 33881.04 319.07 17115.65 88888.00 2020-02-23 10:40:39.000 054 33880.99 319.07 17115.68 88888.00 2020-02-23 10:40:40.000 054 33880.95 319.06 17115.68 37960.38 2020-02-23 10:40:41.000 054 33880.98 319.05 17115.70 88888.00 2020-02-23 10:40:42.000 054 33880.96 319.07 17115.71 88888.00 2020-02-23 10:40:43.000 054 33880.97 319.09 17115.73 88888.00 2020-02-23 10:40:44.000 054 33880.96 319.06 17115.75 88888.00 2020-02-23 10:40:45.000 054 33880.98 319.06 17115.73 37960.29 2020-02-23 10:40:46.000 054 33880.94 319.10 17115.70 88888.00 2020-02-23 10:40:47.000 054 33880.94 319.13 17115.65 88888.00 2020-02-23 10:40:48.000 054 33880.93 319.13 17115.63 88888.00 2020-02-23 10:40:49.000 054 33880.92 319.12 17115.60 88888.00 2020-02-23 10:40:50.000 054 33880.87 319.11 17115.63 37960.24 2020-02-23 10:40:51.000 054 33880.88 319.09 17115.64 88888.00 2020-02-23 10:40:52.000 054 33880.86 319.12 17115.66 88888.00 2020-02-23 10:40:53.000 054 33880.86 319.14 17115.69 88888.00 2020-02-23 10:40:54.000 054 33880.84 319.17 17115.71 88888.00 2020-02-23 10:40:55.000 054 33880.79 319.15 17115.75 37960.16 2020-02-23 10:40:56.000 054 33880.79 319.16 17115.72 88888.00 2020-02-23 10:40:57.000 054 33880.78 319.18 17115.75 88888.00 2020-02-23 10:40:58.000 054 33880.74 319.22 17115.73 88888.00 2020-02-23 10:40:59.000 054 33880.74 319.24 17115.72 88888.00 2020-02-23 10:41:00.000 054 33880.75 319.24 17115.73 37960.19 2020-02-23 10:41:01.000 054 33880.70 319.24 17115.69 88888.00 2020-02-23 10:41:02.000 054 33880.73 319.30 17115.70 88888.00 2020-02-23 10:41:03.000 054 33880.72 319.30 17115.72 88888.00 2020-02-23 10:41:04.000 054 33880.72 319.28 17115.72 88888.00 2020-02-23 10:41:05.000 054 33880.73 319.29 17115.68 37960.00 2020-02-23 10:41:06.000 054 33880.74 319.31 17115.69 88888.00 2020-02-23 10:41:07.000 054 33880.77 319.29 17115.70 88888.00 2020-02-23 10:41:08.000 054 33880.72 319.30 17115.69 88888.00 2020-02-23 10:41:09.000 054 33880.72 319.31 17115.73 88888.00 2020-02-23 10:41:10.000 054 33880.70 319.29 17115.71 37960.11 2020-02-23 10:41:11.000 054 33880.68 319.26 17115.69 88888.00 2020-02-23 10:41:12.000 054 33880.69 319.25 17115.69 88888.00 2020-02-23 10:41:13.000 054 33880.74 319.24 17115.71 88888.00 2020-02-23 10:41:14.000 054 33880.74 319.23 17115.74 88888.00 2020-02-23 10:41:15.000 054 33880.72 319.24 17115.67 37960.07 2020-02-23 10:41:16.000 054 33880.70 319.19 17115.67 88888.00 2020-02-23 10:41:17.000 054 33880.74 319.16 17115.69 88888.00 2020-02-23 10:41:18.000 054 33880.73 319.14 17115.71 88888.00 2020-02-23 10:41:19.000 054 33880.74 319.13 17115.74 88888.00 2020-02-23 10:41:20.000 054 33880.75 319.08 17115.77 37960.06 2020-02-23 10:41:21.000 054 33880.74 319.08 17115.77 88888.00 2020-02-23 10:41:22.000 054 33880.76 319.07 17115.79 88888.00 2020-02-23 10:41:23.000 054 33880.80 319.09 17115.74 88888.00 2020-02-23 10:41:24.000 054 33880.83 319.11 17115.73 88888.00 2020-02-23 10:41:25.000 054 33880.85 319.08 17115.74 37960.15 2020-02-23 10:41:26.000 054 33880.87 319.11 17115.72 88888.00 2020-02-23 10:41:27.000 054 33880.88 319.14 17115.73 88888.00 2020-02-23 10:41:28.000 054 33880.94 319.10 17115.69 88888.00 2020-02-23 10:41:29.000 054 33880.95 319.12 17115.76 88888.00 2020-02-23 10:41:30.000 054 33880.93 319.09 17115.80 37960.24 2020-02-23 10:41:31.000 054 33880.93 319.10 17115.81 88888.00 2020-02-23 10:41:32.000 054 33880.97 319.15 17115.85 88888.00 2020-02-23 10:41:33.000 054 33880.97 319.12 17115.78 88888.00 2020-02-23 10:41:34.000 054 33880.99 319.13 17115.75 88888.00 2020-02-23 10:41:35.000 054 33880.97 319.11 17115.73 37960.25 2020-02-23 10:41:36.000 054 33880.97 319.12 17115.72 88888.00 2020-02-23 10:41:37.000 054 33881.00 319.12 17115.70 88888.00 2020-02-23 10:41:38.000 054 33881.02 319.19 17115.68 88888.00 2020-02-23 10:41:39.000 054 33881.03 319.20 17115.71 88888.00 2020-02-23 10:41:40.000 054 33881.00 319.16 17115.73 37960.29 2020-02-23 10:41:41.000 054 33881.00 319.16 17115.74 88888.00 2020-02-23 10:41:42.000 054 33881.00 319.15 17115.76 88888.00 2020-02-23 10:41:43.000 054 33880.96 319.15 17115.81 88888.00 2020-02-23 10:41:44.000 054 33881.00 319.17 17115.81 88888.00 2020-02-23 10:41:45.000 054 33880.99 319.23 17115.77 37960.28 2020-02-23 10:41:46.000 054 33881.01 319.29 17115.76 88888.00 2020-02-23 10:41:47.000 054 33881.02 319.27 17115.80 88888.00 2020-02-23 10:41:48.000 054 33880.98 319.34 17115.81 88888.00 2020-02-23 10:41:49.000 054 33880.95 319.33 17115.79 88888.00 2020-02-23 10:41:50.000 054 33880.94 319.28 17115.84 37960.28 2020-02-23 10:41:51.000 054 33880.96 319.27 17115.85 88888.00 2020-02-23 10:41:52.000 054 33880.93 319.28 17115.87 88888.00 2020-02-23 10:41:53.000 054 33880.92 319.21 17115.87 88888.00 2020-02-23 10:41:54.000 054 33880.93 319.17 17115.86 88888.00 2020-02-23 10:41:55.000 054 33880.86 319.17 17115.87 37960.28 2020-02-23 10:41:56.000 054 33880.85 319.17 17115.82 88888.00 2020-02-23 10:41:57.000 054 33880.83 319.14 17115.82 88888.00 2020-02-23 10:41:58.000 054 33880.87 319.12 17115.81 88888.00 2020-02-23 10:41:59.000 054 33880.88 319.11 17115.82 88888.00 2020-02-23 10:42:00.000 054 33880.88 319.14 17115.82 37960.16 2020-02-23 10:42:01.000 054 33880.88 319.12 17115.83 88888.00 2020-02-23 10:42:02.000 054 33880.88 319.15 17115.86 88888.00 2020-02-23 10:42:03.000 054 33880.90 319.15 17115.85 88888.00 2020-02-23 10:42:04.000 054 33880.89 319.12 17115.83 88888.00 2020-02-23 10:42:05.000 054 33880.92 319.15 17115.82 37960.26 2020-02-23 10:42:06.000 054 33880.94 319.10 17115.79 88888.00 2020-02-23 10:42:07.000 054 33880.95 319.10 17115.80 88888.00 2020-02-23 10:42:08.000 054 33880.95 319.13 17115.83 88888.00 2020-02-23 10:42:09.000 054 33880.98 319.17 17115.82 88888.00 2020-02-23 10:42:10.000 054 33881.00 319.21 17115.82 37960.22 2020-02-23 10:42:11.000 054 33880.96 319.23 17115.81 88888.00 2020-02-23 10:42:12.000 054 33880.92 319.22 17115.81 88888.00 2020-02-23 10:42:13.000 054 33880.91 319.24 17115.81 88888.00 2020-02-23 10:42:14.000 054 33880.97 319.26 17115.84 88888.00 2020-02-23 10:42:15.000 054 33880.97 319.26 17115.82 37960.33 2020-02-23 10:42:16.000 054 33880.99 319.26 17115.85 88888.00 2020-02-23 10:42:17.000 054 33880.99 319.28 17115.83 88888.00 2020-02-23 10:42:18.000 054 33881.01 319.26 17115.82 88888.00 2020-02-23 10:42:19.000 054 33881.02 319.28 17115.81 88888.00 2020-02-23 10:42:20.000 054 33881.01 319.26 17115.79 37960.31 2020-02-23 10:42:21.000 054 33881.00 319.30 17115.80 88888.00 2020-02-23 10:42:22.000 054 33881.03 319.34 17115.78 88888.00 2020-02-23 10:42:23.000 054 33881.04 319.30 17115.77 88888.00 2020-02-23 10:42:24.000 054 33880.99 319.33 17115.79 88888.00 2020-02-23 10:42:25.000 054 33881.04 319.33 17115.84 37960.33 2020-02-23 10:42:26.000 054 33881.05 319.28 17115.86 88888.00 2020-02-23 10:42:27.000 054 33881.03 319.21 17115.83 88888.00 2020-02-23 10:42:28.000 054 33881.03 319.19 17115.82 88888.00 2020-02-23 10:42:29.000 054 33881.02 319.19 17115.85 88888.00 2020-02-23 10:42:30.000 054 33880.99 319.17 17115.84 37960.26 2020-02-23 10:42:31.000 054 33880.99 319.11 17115.80 88888.00 2020-02-23 10:42:32.000 054 33881.00 319.10 17115.80 88888.00 2020-02-23 10:42:33.000 054 33881.01 319.10 17115.80 88888.00 2020-02-23 10:42:34.000 054 33880.99 319.10 17115.82 88888.00 2020-02-23 10:42:35.000 054 33880.95 319.06 17115.85 37960.27 2020-02-23 10:42:36.000 054 33880.92 319.01 17115.84 88888.00 2020-02-23 10:42:37.000 054 33880.92 319.00 17115.85 88888.00 2020-02-23 10:42:38.000 054 33880.92 318.96 17115.88 88888.00 2020-02-23 10:42:39.000 054 33880.93 318.92 17115.85 88888.00 2020-02-23 10:42:40.000 054 33880.91 318.93 17115.84 37960.24 2020-02-23 10:42:41.000 054 33880.91 318.94 17115.84 88888.00 2020-02-23 10:42:42.000 054 33880.89 318.94 17115.82 88888.00 2020-02-23 10:42:43.000 054 33880.91 318.93 17115.79 88888.00 2020-02-23 10:42:44.000 054 33880.89 318.93 17115.77 88888.00 2020-02-23 10:42:45.000 054 33880.90 318.97 17115.84 37960.29 2020-02-23 10:42:46.000 054 33880.95 318.96 17115.87 88888.00 2020-02-23 10:42:47.000 054 33880.96 319.00 17115.90 88888.00 2020-02-23 10:42:48.000 054 33880.92 318.97 17115.90 88888.00 2020-02-23 10:42:49.000 054 33880.92 318.95 17115.90 88888.00 2020-02-23 10:42:50.000 054 33880.94 319.00 17115.87 37960.27 2020-02-23 10:42:51.000 054 33881.02 319.02 17115.88 88888.00 2020-02-23 10:42:52.000 054 33881.05 318.98 17115.86 88888.00 2020-02-23 10:42:53.000 054 33881.03 318.96 17115.85 88888.00 2020-02-23 10:42:54.000 054 33881.06 319.00 17115.83 88888.00 2020-02-23 10:42:55.000 054 33881.04 318.98 17115.85 37960.32 2020-02-23 10:42:56.000 054 33881.05 318.99 17115.86 88888.00 2020-02-23 10:42:57.000 054 33881.07 319.01 17115.86 88888.00 2020-02-23 10:42:58.000 054 33881.11 319.02 17115.85 88888.00 2020-02-23 10:42:59.000 054 33881.10 319.00 17115.88 88888.00 2020-02-23 10:43:00.000 054 33881.05 319.00 17115.89 37960.42 2020-02-23 10:43:01.000 054 33881.10 319.01 17115.93 88888.00 2020-02-23 10:43:02.000 054 33881.10 319.01 17115.91 88888.00 2020-02-23 10:43:03.000 054 33881.10 318.99 17115.94 88888.00 2020-02-23 10:43:04.000 054 33881.08 318.97 17115.94 88888.00 2020-02-23 10:43:05.000 054 33881.11 318.97 17115.94 37960.43 2020-02-23 10:43:06.000 054 33881.12 318.96 17115.91 88888.00 2020-02-23 10:43:07.000 054 33881.14 318.95 17115.92 88888.00 2020-02-23 10:43:08.000 054 33881.12 318.95 17115.94 88888.00 2020-02-23 10:43:09.000 054 33881.09 318.92 17115.93 88888.00 2020-02-23 10:43:10.000 054 33881.06 318.91 17115.93 37960.35 2020-02-23 10:43:11.000 054 33881.01 318.92 17115.90 88888.00 2020-02-23 10:43:12.000 054 33881.05 318.90 17115.90 88888.00 2020-02-23 10:43:13.000 054 33881.12 318.92 17115.88 88888.00 2020-02-23 10:43:14.000 054 33881.14 318.91 17115.84 88888.00 2020-02-23 10:43:15.000 054 33881.11 318.89 17115.84 37960.34 2020-02-23 10:43:16.000 054 33881.13 318.92 17115.82 88888.00 2020-02-23 10:43:17.000 054 33881.08 318.93 17115.84 88888.00 2020-02-23 10:43:18.000 054 33881.09 318.92 17115.84 88888.00 2020-02-23 10:43:19.000 054 33881.11 318.96 17115.84 88888.00 2020-02-23 10:43:20.000 054 33881.10 319.00 17115.79 37960.39 2020-02-23 10:43:21.000 054 33881.14 319.06 17115.81 88888.00 2020-02-23 10:43:22.000 054 33881.15 319.04 17115.81 88888.00 2020-02-23 10:43:23.000 054 33881.15 319.04 17115.80 88888.00 2020-02-23 10:43:24.000 054 33881.14 319.07 17115.78 88888.00 2020-02-23 10:43:25.000 054 33881.17 319.04 17115.81 37960.37 2020-02-23 10:43:26.000 054 33881.18 319.05 17115.80 88888.00 2020-02-23 10:43:27.000 054 33881.17 319.03 17115.80 88888.00 2020-02-23 10:43:28.000 054 33881.17 319.04 17115.81 88888.00 2020-02-23 10:43:29.000 054 33881.17 319.04 17115.84 88888.00 2020-02-23 10:43:30.000 054 33881.20 319.02 17115.85 37960.51 2020-02-23 10:43:31.000 054 33881.19 319.08 17115.85 88888.00 2020-02-23 10:43:32.000 054 33881.20 319.08 17115.86 88888.00 2020-02-23 10:43:33.000 054 33881.19 319.06 17115.83 88888.00 2020-02-23 10:43:34.000 054 33881.19 319.06 17115.82 88888.00 2020-02-23 10:43:35.000 054 33881.20 319.01 17115.84 37960.46 2020-02-23 10:43:36.000 054 33881.22 319.02 17115.87 88888.00 2020-02-23 10:43:37.000 054 33881.23 319.02 17115.87 88888.00 2020-02-23 10:43:38.000 054 33881.26 318.98 17115.87 88888.00 2020-02-23 10:43:39.000 054 33881.27 318.97 17115.87 88888.00 2020-02-23 10:43:40.000 054 33881.24 318.95 17115.87 37960.57 2020-02-23 10:43:41.000 054 33881.26 318.94 17115.89 88888.00 2020-02-23 10:43:42.000 054 33881.27 318.89 17115.86 88888.00 2020-02-23 10:43:43.000 054 33881.29 318.86 17115.85 88888.00 2020-02-23 10:43:44.000 054 33881.28 318.85 17115.83 88888.00 2020-02-23 10:43:45.000 054 33881.32 318.86 17115.84 37960.60 2020-02-23 10:43:46.000 054 33881.29 318.87 17115.82 88888.00 2020-02-23 10:43:47.000 054 33881.29 318.82 17115.84 88888.00 2020-02-23 10:43:48.000 054 33881.31 318.81 17115.86 88888.00 2020-02-23 10:43:49.000 054 33881.33 318.81 17115.91 88888.00 2020-02-23 10:43:50.000 054 33881.35 318.77 17115.92 37960.64 2020-02-23 10:43:51.000 054 33881.32 318.80 17115.88 88888.00 2020-02-23 10:43:52.000 054 33881.30 318.80 17115.90 88888.00 2020-02-23 10:43:53.000 054 33881.25 318.77 17115.92 88888.00 2020-02-23 10:43:54.000 054 33881.24 318.75 17115.91 88888.00 2020-02-23 10:43:55.000 054 33881.26 318.76 17115.91 37960.61 2020-02-23 10:43:56.000 054 33881.23 318.76 17115.90 88888.00 2020-02-23 10:43:57.000 054 33881.20 318.78 17115.90 88888.00 2020-02-23 10:43:58.000 054 33881.21 318.79 17115.95 88888.00 2020-02-23 10:43:59.000 054 33881.21 318.78 17115.94 88888.00 2020-02-23 10:44:00.000 054 33881.19 318.80 17115.97 37960.50 2020-02-23 10:44:01.000 054 33881.18 318.83 17115.92 88888.00 2020-02-23 10:44:02.000 054 33881.19 318.87 17115.92 88888.00 2020-02-23 10:44:03.000 054 33881.18 318.88 17115.92 88888.00 2020-02-23 10:44:04.000 054 33881.22 318.92 17115.93 88888.00 2020-02-23 10:44:05.000 054 33881.18 318.94 17115.90 37960.47 2020-02-23 10:44:06.000 054 33881.18 318.96 17115.90 88888.00 2020-02-23 10:44:07.000 054 33881.15 318.96 17115.91 88888.00 2020-02-23 10:44:08.000 054 33881.17 318.98 17115.92 88888.00 2020-02-23 10:44:09.000 054 33881.16 318.96 17115.92 88888.00 2020-02-23 10:44:10.000 054 33881.12 318.94 17115.93 37960.47 2020-02-23 10:44:11.000 054 33881.17 318.94 17115.92 88888.00 2020-02-23 10:44:12.000 054 33881.17 318.94 17115.89 88888.00 2020-02-23 10:44:13.000 054 33881.22 318.91 17115.89 88888.00 2020-02-23 10:44:14.000 054 33881.20 318.92 17115.91 88888.00 2020-02-23 10:44:15.000 054 33881.22 318.87 17115.84 37960.51 2020-02-23 10:44:16.000 054 33881.22 318.81 17115.84 88888.00 2020-02-23 10:44:17.000 054 33881.22 318.81 17115.89 88888.00 2020-02-23 10:44:18.000 054 33881.22 318.85 17115.90 88888.00 2020-02-23 10:44:19.000 054 33881.19 318.87 17115.93 88888.00 2020-02-23 10:44:20.000 054 33881.14 318.86 17115.92 37960.53 2020-02-23 10:44:21.000 054 33881.13 318.87 17115.89 88888.00 2020-02-23 10:44:22.000 054 33881.16 318.89 17115.89 88888.00 2020-02-23 10:44:23.000 054 33881.20 318.83 17115.90 88888.00 2020-02-23 10:44:24.000 054 33881.19 318.83 17115.87 88888.00 2020-02-23 10:44:25.000 054 33881.15 318.81 17115.82 37960.41 2020-02-23 10:44:26.000 054 33881.15 318.84 17115.84 88888.00 2020-02-23 10:44:27.000 054 33881.13 318.81 17115.83 88888.00 2020-02-23 10:44:28.000 054 33881.14 318.82 17115.86 88888.00 2020-02-23 10:44:29.000 054 33881.13 318.82 17115.88 88888.00 2020-02-23 10:44:30.000 054 33881.09 318.81 17115.84 37960.50 2020-02-23 10:44:31.000 054 33881.09 318.78 17115.83 88888.00 2020-02-23 10:44:32.000 054 33881.09 318.76 17115.82 88888.00 2020-02-23 10:44:33.000 054 33881.11 318.81 17115.86 88888.00 2020-02-23 10:44:34.000 054 33881.13 318.85 17115.89 88888.00 2020-02-23 10:44:35.000 054 33881.13 318.85 17115.90 37960.49 2020-02-23 10:44:36.000 054 33881.19 318.88 17115.91 88888.00 2020-02-23 10:44:37.000 054 33881.16 318.90 17115.90 88888.00 2020-02-23 10:44:38.000 054 33881.15 318.89 17115.92 88888.00 2020-02-23 10:44:39.000 054 33881.19 318.90 17115.93 88888.00 2020-02-23 10:44:40.000 054 33881.17 318.86 17115.92 37960.46 2020-02-23 10:44:41.000 054 33881.19 318.86 17115.93 88888.00 2020-02-23 10:44:42.000 054 33881.24 318.82 17115.93 88888.00 2020-02-23 10:44:43.000 054 33881.26 318.85 17115.92 88888.00 2020-02-23 10:44:44.000 054 33881.24 318.83 17115.92 88888.00 2020-02-23 10:44:45.000 054 33881.27 318.90 17115.94 37960.60 2020-02-23 10:44:46.000 054 33881.29 318.88 17115.91 88888.00 2020-02-23 10:44:47.000 054 33881.32 318.82 17115.92 88888.00 2020-02-23 10:44:48.000 054 33881.34 318.81 17115.94 88888.00 2020-02-23 10:44:49.000 054 33881.30 318.80 17115.95 88888.00 2020-02-23 10:44:50.000 054 33881.34 318.79 17115.91 37960.53 2020-02-23 10:44:51.000 054 33881.33 318.87 17115.93 88888.00 2020-02-23 10:44:52.000 054 33881.32 318.84 17115.95 88888.00 2020-02-23 10:44:53.000 054 33881.32 318.81 17115.95 88888.00 2020-02-23 10:44:54.000 054 33881.30 318.80 17115.97 88888.00 2020-02-23 10:44:55.000 054 33881.35 318.81 17115.99 37960.52 2020-02-23 10:44:56.000 054 33881.33 318.78 17115.96 88888.00 2020-02-23 10:44:57.000 054 33881.30 318.75 17115.98 88888.00 2020-02-23 10:44:58.000 054 33881.34 318.78 17115.96 88888.00 2020-02-23 10:44:59.000 054 33881.31 318.79 17115.95 88888.00 2020-02-23 10:45:00.000 054 33881.28 318.78 17115.96 37960.57 2020-02-23 10:45:01.000 054 33881.27 318.77 17115.93 88888.00 2020-02-23 10:45:02.000 054 33881.23 318.74 17115.92 88888.00 2020-02-23 10:45:03.000 054 33881.20 318.76 17115.93 88888.00 2020-02-23 10:45:04.000 054 33881.19 318.77 17115.97 88888.00 2020-02-23 10:45:05.000 054 33881.21 318.81 17115.97 37960.50 2020-02-23 10:45:06.000 054 33881.18 318.79 17115.99 88888.00 2020-02-23 10:45:07.000 054 33881.16 318.78 17115.93 88888.00 2020-02-23 10:45:08.000 054 33881.16 318.80 17115.94 88888.00 2020-02-23 10:45:09.000 054 33881.16 318.77 17115.94 88888.00 2020-02-23 10:45:10.000 054 33881.20 318.77 17115.95 37960.57 2020-02-23 10:45:11.000 054 33881.21 318.77 17115.95 88888.00 2020-02-23 10:45:12.000 054 33881.20 318.77 17115.92 88888.00 2020-02-23 10:45:13.000 054 33881.24 318.82 17115.91 88888.00 2020-02-23 10:45:14.000 054 33881.26 318.79 17115.93 88888.00 2020-02-23 10:45:15.000 054 33881.27 318.80 17115.92 37960.59 2020-02-23 10:45:16.000 054 33881.24 318.80 17115.95 88888.00 2020-02-23 10:45:17.000 054 33881.27 318.83 17115.95 88888.00 2020-02-23 10:45:18.000 054 33881.25 318.84 17115.95 88888.00 2020-02-23 10:45:19.000 054 33881.21 318.84 17115.94 88888.00 2020-02-23 10:45:20.000 054 33881.21 318.83 17115.96 37960.66 2020-02-23 10:45:21.000 054 33881.22 318.83 17115.97 88888.00 2020-02-23 10:45:22.000 054 33881.25 318.83 17115.97 88888.00 2020-02-23 10:45:23.000 054 33881.23 318.81 17115.97 88888.00 2020-02-23 10:45:24.000 054 33881.27 318.82 17116.00 88888.00 2020-02-23 10:45:25.000 054 33881.29 318.84 17115.97 37960.57 2020-02-23 10:45:26.000 054 33881.24 318.83 17115.95 88888.00 2020-02-23 10:45:27.000 054 33881.18 318.80 17115.94 88888.00 2020-02-23 10:45:28.000 054 33881.20 318.78 17115.96 88888.00 2020-02-23 10:45:29.000 054 33881.22 318.75 17115.99 88888.00 2020-02-23 10:45:30.000 054 33881.19 318.75 17115.99 37960.49 2020-02-23 10:45:31.000 054 33881.18 318.74 17115.97 88888.00 2020-02-23 10:45:32.000 054 33881.17 318.73 17115.98 88888.00 2020-02-23 10:45:33.000 054 33881.16 318.74 17115.99 88888.00 2020-02-23 10:45:34.000 054 33881.18 318.73 17115.95 88888.00 2020-02-23 10:45:35.000 054 33881.14 318.67 17115.94 37960.57 2020-02-23 10:45:36.000 054 33881.11 318.73 17115.97 88888.00 2020-02-23 10:45:37.000 054 33881.12 318.73 17116.03 88888.00 2020-02-23 10:45:38.000 054 33881.11 318.71 17116.02 88888.00 2020-02-23 10:45:39.000 054 33881.14 318.71 17116.04 88888.00 2020-02-23 10:45:40.000 054 33881.11 318.70 17116.04 37960.58 2020-02-23 10:45:41.000 054 33881.16 318.68 17116.05 88888.00 2020-02-23 10:45:42.000 054 33881.17 318.66 17116.03 88888.00 2020-02-23 10:45:43.000 054 33881.18 318.69 17116.04 88888.00 2020-02-23 10:45:44.000 054 33881.15 318.69 17116.03 88888.00 2020-02-23 10:45:45.000 054 33881.17 318.66 17116.04 37960.54 2020-02-23 10:45:46.000 054 33881.19 318.67 17116.03 88888.00 2020-02-23 10:45:47.000 054 33881.18 318.70 17116.02 88888.00 2020-02-23 10:45:48.000 054 33881.20 318.72 17116.01 88888.00 2020-02-23 10:45:49.000 054 33881.20 318.72 17116.01 88888.00 2020-02-23 10:45:50.000 054 33881.21 318.75 17116.00 37960.51 2020-02-23 10:45:51.000 054 33881.27 318.74 17115.96 88888.00 2020-02-23 10:45:52.000 054 33881.28 318.72 17115.98 88888.00 2020-02-23 10:45:53.000 054 33881.29 318.79 17115.99 88888.00 2020-02-23 10:45:54.000 054 33881.30 318.84 17116.01 88888.00 2020-02-23 10:45:55.000 054 33881.29 318.81 17116.00 37960.68 2020-02-23 10:45:56.000 054 33881.30 318.76 17116.01 88888.00 2020-02-23 10:45:57.000 054 33881.31 318.81 17116.02 88888.00 2020-02-23 10:45:58.000 054 33881.31 318.80 17115.98 88888.00 2020-02-23 10:45:59.000 054 33881.31 318.78 17116.00 88888.00 2020-02-23 10:46:00.000 054 33881.32 318.78 17116.02 37960.63 2020-02-23 10:46:01.000 054 33881.36 318.79 17116.02 88888.00 2020-02-23 10:46:02.000 054 33881.34 318.80 17115.98 88888.00 2020-02-23 10:46:03.000 054 33881.32 318.79 17115.99 88888.00 2020-02-23 10:46:04.000 054 33881.30 318.80 17116.03 88888.00 2020-02-23 10:46:05.000 054 33881.28 318.81 17116.03 37960.61 2020-02-23 10:46:06.000 054 33881.25 318.84 17116.03 88888.00 2020-02-23 10:46:07.000 054 33881.24 318.83 17116.02 88888.00 2020-02-23 10:46:08.000 054 33881.25 318.81 17116.00 88888.00 2020-02-23 10:46:09.000 054 33881.28 318.80 17116.04 88888.00 2020-02-23 10:46:10.000 054 33881.29 318.81 17116.06 37960.65 2020-02-23 10:46:11.000 054 33881.29 318.82 17116.03 88888.00 2020-02-23 10:46:12.000 054 33881.26 318.80 17116.06 88888.00 2020-02-23 10:46:13.000 054 33881.23 318.76 17116.05 88888.00 2020-02-23 10:46:14.000 054 33881.25 318.74 17116.02 88888.00 2020-02-23 10:46:15.000 054 33881.28 318.73 17116.06 37960.67 2020-02-23 10:46:16.000 054 33881.32 318.71 17116.03 88888.00 2020-02-23 10:46:17.000 054 33881.37 318.72 17116.02 88888.00 2020-02-23 10:46:18.000 054 33881.38 318.70 17116.06 88888.00 2020-02-23 10:46:19.000 054 33881.40 318.70 17116.05 88888.00 2020-02-23 10:46:20.000 054 33881.40 318.67 17116.04 37960.72 2020-02-23 10:46:21.000 054 33881.41 318.70 17116.03 88888.00 2020-02-23 10:46:22.000 054 33881.44 318.68 17116.06 88888.00 2020-02-23 10:46:23.000 054 33881.49 318.67 17116.09 88888.00 2020-02-23 10:46:24.000 054 33881.50 318.67 17116.07 88888.00 2020-02-23 10:46:25.000 054 33881.52 318.65 17116.06 37960.89 2020-02-23 10:46:26.000 054 33881.51 318.64 17116.07 88888.00 2020-02-23 10:46:27.000 054 33881.56 318.60 17116.05 88888.00 2020-02-23 10:46:28.000 054 33881.57 318.59 17116.03 88888.00 2020-02-23 10:46:29.000 054 33881.59 318.61 17116.03 88888.00 2020-02-23 10:46:30.000 054 33881.59 318.63 17116.03 37961.00 2020-02-23 10:46:31.000 054 33881.62 318.66 17116.02 88888.00 2020-02-23 10:46:32.000 054 33881.57 318.73 17116.02 88888.00 2020-02-23 10:46:33.000 054 33881.55 318.75 17116.04 88888.00 2020-02-23 10:46:34.000 054 33881.53 318.71 17116.00 88888.00 2020-02-23 10:46:35.000 054 33881.55 318.70 17116.02 37961.01 2020-02-23 10:46:36.000 054 33881.56 318.72 17116.02 88888.00 2020-02-23 10:46:37.000 054 33881.57 318.72 17116.02 88888.00 2020-02-23 10:46:38.000 054 33881.57 318.72 17116.04 88888.00 2020-02-23 10:46:39.000 054 33881.55 318.70 17116.04 88888.00 2020-02-23 10:46:40.000 054 33881.56 318.68 17116.10 37961.00 2020-02-23 10:46:41.000 054 33881.54 318.70 17116.08 88888.00 2020-02-23 10:46:42.000 054 33881.58 318.72 17116.07 88888.00 2020-02-23 10:46:43.000 054 33881.61 318.69 17116.05 88888.00 2020-02-23 10:46:44.000 054 33881.61 318.70 17116.07 88888.00 2020-02-23 10:46:45.000 054 33881.64 318.70 17116.03 37960.96 2020-02-23 10:46:46.000 054 33881.66 318.67 17116.01 88888.00 2020-02-23 10:46:47.000 054 33881.64 318.67 17116.02 88888.00 2020-02-23 10:46:48.000 054 33881.64 318.66 17116.06 88888.00 2020-02-23 10:46:49.000 054 33881.64 318.64 17116.05 88888.00 2020-02-23 10:46:50.000 054 33881.65 318.65 17116.00 37961.03 2020-02-23 10:46:51.000 054 33881.64 318.70 17116.04 88888.00 2020-02-23 10:46:52.000 054 33881.59 318.65 17116.06 88888.00 2020-02-23 10:46:53.000 054 33881.61 318.61 17116.05 88888.00 2020-02-23 10:46:54.000 054 33881.64 318.62 17116.03 88888.00 2020-02-23 10:46:55.000 054 33881.62 318.60 17116.07 37961.02 2020-02-23 10:46:56.000 054 33881.61 318.61 17116.10 88888.00 2020-02-23 10:46:57.000 054 33881.59 318.61 17116.08 88888.00 2020-02-23 10:46:58.000 054 33881.58 318.58 17116.09 88888.00 2020-02-23 10:46:59.000 054 33881.56 318.53 17116.10 88888.00 2020-02-23 10:47:00.000 054 33881.57 318.54 17116.12 37960.90 2020-02-23 10:47:01.000 054 33881.58 318.51 17116.08 88888.00 2020-02-23 10:47:02.000 054 33881.55 318.49 17116.09 88888.00 2020-02-23 10:47:03.000 054 33881.55 318.48 17116.11 88888.00 2020-02-23 10:47:04.000 054 33881.50 318.50 17116.11 88888.00 2020-02-23 10:47:05.000 054 33881.52 318.51 17116.10 37960.86 2020-02-23 10:47:06.000 054 33881.48 318.51 17116.12 88888.00 2020-02-23 10:47:07.000 054 33881.51 318.55 17116.12 88888.00 2020-02-23 10:47:08.000 054 33881.49 318.56 17116.13 88888.00 2020-02-23 10:47:09.000 054 33881.45 318.57 17116.12 88888.00 2020-02-23 10:47:10.000 054 33881.46 318.59 17116.13 37960.78 2020-02-23 10:47:11.000 054 33881.40 318.59 17116.15 88888.00 2020-02-23 10:47:12.000 054 33881.39 318.59 17116.09 88888.00 2020-02-23 10:47:13.000 054 33881.39 318.56 17116.09 88888.00 2020-02-23 10:47:14.000 054 33881.44 318.55 17116.13 88888.00 2020-02-23 10:47:15.000 054 33881.44 318.57 17116.15 37960.76 2020-02-23 10:47:16.000 054 33881.46 318.56 17116.13 88888.00 2020-02-23 10:47:17.000 054 33881.46 318.55 17116.09 88888.00 2020-02-23 10:47:18.000 054 33881.42 318.55 17116.11 88888.00 2020-02-23 10:47:19.000 054 33881.39 318.58 17116.13 88888.00 2020-02-23 10:47:20.000 054 33881.46 318.60 17116.11 37960.86 2020-02-23 10:47:21.000 054 33881.45 318.60 17116.04 88888.00 2020-02-23 10:47:22.000 054 33881.50 318.59 17116.06 88888.00 2020-02-23 10:47:23.000 054 33881.51 318.59 17116.08 88888.00 2020-02-23 10:47:24.000 054 33881.54 318.62 17116.10 88888.00 2020-02-23 10:47:25.000 054 33881.55 318.66 17116.08 37960.84 2020-02-23 10:47:26.000 054 33881.57 318.68 17116.07 88888.00 2020-02-23 10:47:27.000 054 33881.59 318.72 17116.08 88888.00 2020-02-23 10:47:28.000 054 33881.63 318.72 17116.08 88888.00 2020-02-23 10:47:29.000 054 33881.64 318.70 17116.09 88888.00 2020-02-23 10:47:30.000 054 33881.66 318.67 17116.08 37961.01 2020-02-23 10:47:31.000 054 33881.66 318.66 17116.07 88888.00 2020-02-23 10:47:32.000 054 33881.68 318.64 17116.12 88888.00 2020-02-23 10:47:33.000 054 33881.72 318.72 17116.12 88888.00 2020-02-23 10:47:34.000 054 33881.74 318.76 17116.09 88888.00 2020-02-23 10:47:35.000 054 33881.71 318.70 17116.06 37961.06 2020-02-23 10:47:36.000 054 33881.72 318.69 17116.09 88888.00 2020-02-23 10:47:37.000 054 33881.71 318.72 17116.13 88888.00 2020-02-23 10:47:38.000 054 33881.67 318.68 17116.18 88888.00 2020-02-23 10:47:39.000 054 33881.63 318.66 17116.17 88888.00 2020-02-23 10:47:40.000 054 33881.66 318.63 17116.15 37961.09 2020-02-23 10:47:41.000 054 33881.62 318.61 17116.16 88888.00 2020-02-23 10:47:42.000 054 33881.61 318.61 17116.15 88888.00 2020-02-23 10:47:43.000 054 33881.64 318.61 17116.17 88888.00 2020-02-23 10:47:44.000 054 33881.66 318.59 17116.15 88888.00 2020-02-23 10:47:45.000 054 33881.62 318.60 17116.12 37961.03 2020-02-23 10:47:46.000 054 33881.61 318.58 17116.16 88888.00 2020-02-23 10:47:47.000 054 33881.66 318.60 17116.17 88888.00 2020-02-23 10:47:48.000 054 33881.65 318.61 17116.13 88888.00 2020-02-23 10:47:49.000 054 33881.64 318.63 17116.13 88888.00 2020-02-23 10:47:50.000 054 33881.63 318.65 17116.13 37961.04 2020-02-23 10:47:51.000 054 33881.67 318.67 17116.16 88888.00 2020-02-23 10:47:52.000 054 33881.69 318.65 17116.18 88888.00 2020-02-23 10:47:53.000 054 33881.67 318.62 17116.20 88888.00 2020-02-23 10:47:54.000 054 33881.69 318.64 17116.19 88888.00 2020-02-23 10:47:55.000 054 33881.67 318.60 17116.18 37961.00 2020-02-23 10:47:56.000 054 33881.63 318.65 17116.20 88888.00 2020-02-23 10:47:57.000 054 33881.62 318.66 17116.20 88888.00 2020-02-23 10:47:58.000 054 33881.62 318.72 17116.18 88888.00 2020-02-23 10:47:59.000 054 33881.63 318.78 17116.14 88888.00 2020-02-23 10:48:00.000 054 33881.68 318.79 17116.12 37961.10 2020-02-23 10:48:01.000 054 33881.65 318.77 17116.18 88888.00 2020-02-23 10:48:02.000 054 33881.67 318.77 17116.19 88888.00 2020-02-23 10:48:03.000 054 33881.67 318.80 17116.17 88888.00 2020-02-23 10:48:04.000 054 33881.66 318.82 17116.18 88888.00 2020-02-23 10:48:05.000 054 33881.69 318.80 17116.17 37960.98 2020-02-23 10:48:06.000 054 33881.63 318.82 17116.21 88888.00 2020-02-23 10:48:07.000 054 33881.60 318.79 17116.25 88888.00 2020-02-23 10:48:08.000 054 33881.62 318.83 17116.19 88888.00 2020-02-23 10:48:09.000 054 33881.60 318.80 17116.17 88888.00 2020-02-23 10:48:10.000 054 33881.57 318.79 17116.19 37961.06 2020-02-23 10:48:11.000 054 33881.57 318.78 17116.19 88888.00 2020-02-23 10:48:12.000 054 33881.56 318.74 17116.17 88888.00 2020-02-23 10:48:13.000 054 33881.58 318.76 17116.17 88888.00 2020-02-23 10:48:14.000 054 33881.60 318.75 17116.16 88888.00 2020-02-23 10:48:15.000 054 33881.60 318.73 17116.13 37960.97 2020-02-23 10:48:16.000 054 33881.57 318.67 17116.13 88888.00 2020-02-23 10:48:17.000 054 33881.58 318.63 17116.16 88888.00 2020-02-23 10:48:18.000 054 33881.59 318.62 17116.16 88888.00 2020-02-23 10:48:19.000 054 33881.65 318.64 17116.17 88888.00 2020-02-23 10:48:20.000 054 33881.66 318.70 17116.16 37961.07 2020-02-23 10:48:21.000 054 33881.67 318.67 17116.16 88888.00 2020-02-23 10:48:22.000 054 33881.70 318.64 17116.14 88888.00 2020-02-23 10:48:23.000 054 33881.71 318.63 17116.14 88888.00 2020-02-23 10:48:24.000 054 33881.70 318.65 17116.14 88888.00 2020-02-23 10:48:25.000 054 33881.68 318.61 17116.14 37960.94 2020-02-23 10:48:26.000 054 33881.72 318.57 17116.14 88888.00 2020-02-23 10:48:27.000 054 33881.71 318.61 17116.13 88888.00 2020-02-23 10:48:28.000 054 33881.72 318.64 17116.12 88888.00 2020-02-23 10:48:29.000 054 33881.73 318.68 17116.16 88888.00 2020-02-23 10:48:30.000 054 33881.74 318.65 17116.13 37961.02 2020-02-23 10:48:31.000 054 33881.75 318.65 17116.15 88888.00 2020-02-23 10:48:32.000 054 33881.75 318.72 17116.16 88888.00 2020-02-23 10:48:33.000 054 33881.70 318.69 17116.14 88888.00 2020-02-23 10:48:34.000 054 33881.71 318.71 17116.14 88888.00 2020-02-23 10:48:35.000 054 33881.73 318.70 17116.13 37961.02 2020-02-23 10:48:36.000 054 33881.72 318.70 17116.12 88888.00 2020-02-23 10:48:37.000 054 33881.75 318.70 17116.16 88888.00 2020-02-23 10:48:38.000 054 33881.72 318.69 17116.15 88888.00 2020-02-23 10:48:39.000 054 33881.73 318.74 17116.13 88888.00 2020-02-23 10:48:40.000 054 33881.73 318.74 17116.17 37961.04 2020-02-23 10:48:41.000 054 33881.72 318.77 17116.15 88888.00 2020-02-23 10:48:42.000 054 33881.71 318.70 17116.14 88888.00 2020-02-23 10:48:43.000 054 33881.76 318.68 17116.17 88888.00 2020-02-23 10:48:44.000 054 33881.77 318.71 17116.17 88888.00 2020-02-23 10:48:45.000 054 33881.79 318.72 17116.16 37961.06 2020-02-23 10:48:46.000 054 33881.79 318.70 17116.15 88888.00 2020-02-23 10:48:47.000 054 33881.75 318.69 17116.14 88888.00 2020-02-23 10:48:48.000 054 33881.76 318.68 17116.15 88888.00 2020-02-23 10:48:49.000 054 33881.80 318.64 17116.15 88888.00 2020-02-23 10:48:50.000 054 33881.84 318.63 17116.18 37961.20 2020-02-23 10:48:51.000 054 33881.86 318.67 17116.20 88888.00 2020-02-23 10:48:52.000 054 33881.83 318.67 17116.23 88888.00 2020-02-23 10:48:53.000 054 33881.85 318.68 17116.21 88888.00 2020-02-23 10:48:54.000 054 33881.83 318.71 17116.20 88888.00 2020-02-23 10:48:55.000 054 33881.79 318.72 17116.21 37961.23 2020-02-23 10:48:56.000 054 33881.79 318.70 17116.18 88888.00 2020-02-23 10:48:57.000 054 33881.82 318.70 17116.15 88888.00 2020-02-23 10:48:58.000 054 33881.82 318.74 17116.16 88888.00 2020-02-23 10:48:59.000 054 33881.81 318.76 17116.16 88888.00 2020-02-23 10:49:00.000 054 33881.80 318.81 17116.13 37961.21 2020-02-23 10:49:01.000 054 33881.77 318.82 17116.15 88888.00 2020-02-23 10:49:02.000 054 33881.79 318.78 17116.18 88888.00 2020-02-23 10:49:03.000 054 33881.75 318.80 17116.19 88888.00 2020-02-23 10:49:04.000 054 33881.71 318.82 17116.22 88888.00 2020-02-23 10:49:05.000 054 33881.72 318.77 17116.23 37961.16 2020-02-23 10:49:06.000 054 33881.68 318.74 17116.21 88888.00 2020-02-23 10:49:07.000 054 33881.63 318.75 17116.16 88888.00 2020-02-23 10:49:08.000 054 33881.61 318.73 17116.18 88888.00 2020-02-23 10:49:09.000 054 33881.62 318.71 17116.19 88888.00 2020-02-23 10:49:10.000 054 33881.62 318.74 17116.18 37961.08 2020-02-23 10:49:11.000 054 33881.60 318.76 17116.19 88888.00 2020-02-23 10:49:12.000 054 33881.58 318.76 17116.19 88888.00 2020-02-23 10:49:13.000 054 33881.55 318.76 17116.18 88888.00 2020-02-23 10:49:14.000 054 33881.54 318.71 17116.20 88888.00 2020-02-23 10:49:15.000 054 33881.60 318.73 17116.23 37960.94 2020-02-23 10:49:16.000 054 33881.60 318.71 17116.21 88888.00 2020-02-23 10:49:17.000 054 33881.58 318.73 17116.20 88888.00 2020-02-23 10:49:18.000 054 33881.58 318.71 17116.23 88888.00 2020-02-23 10:49:19.000 054 33881.60 318.73 17116.24 88888.00 2020-02-23 10:49:20.000 054 33881.61 318.73 17116.24 37960.92 2020-02-23 10:49:21.000 054 33881.61 318.78 17116.20 88888.00 2020-02-23 10:49:22.000 054 33881.67 318.83 17116.21 88888.00 2020-02-23 10:49:23.000 054 33881.70 318.87 17116.22 88888.00 2020-02-23 10:49:24.000 054 33881.73 318.84 17116.22 88888.00 2020-02-23 10:49:25.000 054 33881.72 318.86 17116.19 37961.14 2020-02-23 10:49:26.000 054 33881.71 318.87 17116.22 88888.00 2020-02-23 10:49:27.000 054 33881.75 318.89 17116.20 88888.00 2020-02-23 10:49:28.000 054 33881.77 318.89 17116.21 88888.00 2020-02-23 10:49:29.000 054 33881.80 318.92 17116.21 88888.00 2020-02-23 10:49:30.000 054 33881.76 318.91 17116.21 37961.16 2020-02-23 10:49:31.000 054 33881.79 318.90 17116.24 88888.00 2020-02-23 10:49:32.000 054 33881.79 318.94 17116.23 88888.00 2020-02-23 10:49:33.000 054 33881.76 318.95 17116.20 88888.00 2020-02-23 10:49:34.000 054 33881.71 318.90 17116.20 88888.00 2020-02-23 10:49:35.000 054 33881.71 318.93 17116.22 37961.24 2020-02-23 10:49:36.000 054 33881.74 318.97 17116.25 88888.00 2020-02-23 10:49:37.000 054 33881.74 318.93 17116.23 88888.00 2020-02-23 10:49:38.000 054 33881.72 318.91 17116.23 88888.00 2020-02-23 10:49:39.000 054 33881.75 318.92 17116.24 88888.00 2020-02-23 10:49:40.000 054 33881.71 318.93 17116.23 37961.15 2020-02-23 10:49:41.000 054 33881.66 318.96 17116.21 88888.00 2020-02-23 10:49:42.000 054 33881.65 318.93 17116.21 88888.00 2020-02-23 10:49:43.000 054 33881.63 318.93 17116.21 88888.00 2020-02-23 10:49:44.000 054 33881.63 318.94 17116.21 88888.00 2020-02-23 10:49:45.000 054 33881.62 318.90 17116.25 37961.12 2020-02-23 10:49:46.000 054 33881.60 318.90 17116.25 88888.00 2020-02-23 10:49:47.000 054 33881.60 318.86 17116.23 88888.00 2020-02-23 10:49:48.000 054 33881.59 318.81 17116.24 88888.00 2020-02-23 10:49:49.000 054 33881.59 318.84 17116.31 88888.00 2020-02-23 10:49:50.000 054 33881.62 318.83 17116.27 37960.95 2020-02-23 10:49:51.000 054 33881.62 318.87 17116.30 88888.00 2020-02-23 10:49:52.000 054 33881.61 318.89 17116.26 88888.00 2020-02-23 10:49:53.000 054 33881.59 318.87 17116.27 88888.00 2020-02-23 10:49:54.000 054 33881.61 318.83 17116.29 88888.00 2020-02-23 10:49:55.000 054 33881.60 318.85 17116.28 37961.05 2020-02-23 10:49:56.000 054 33881.63 318.85 17116.27 88888.00 2020-02-23 10:49:57.000 054 33881.60 318.87 17116.29 88888.00 2020-02-23 10:49:58.000 054 33881.60 318.89 17116.28 88888.00 2020-02-23 10:49:59.000 054 33881.57 318.88 17116.25 88888.00 2020-02-23 10:50:00.000 054 33881.57 318.86 17116.23 37961.06 2020-02-23 10:50:01.000 054 33881.58 318.88 17116.23 88888.00 2020-02-23 10:50:02.000 054 33881.63 318.88 17116.25 88888.00 2020-02-23 10:50:03.000 054 33881.66 318.93 17116.24 88888.00 2020-02-23 10:50:04.000 054 33881.66 318.96 17116.23 88888.00 2020-02-23 10:50:05.000 054 33881.70 319.01 17116.23 37961.02 2020-02-23 10:50:06.000 054 33881.70 318.99 17116.18 88888.00 2020-02-23 10:50:07.000 054 33881.74 319.01 17116.22 88888.00 2020-02-23 10:50:08.000 054 33881.76 319.04 17116.23 88888.00 2020-02-23 10:50:09.000 054 33881.75 319.03 17116.22 88888.00 2020-02-23 10:50:10.000 054 33881.74 319.05 17116.20 37961.22 2020-02-23 10:50:11.000 054 33881.75 319.02 17116.25 88888.00 2020-02-23 10:50:12.000 054 33881.76 319.01 17116.26 88888.00 2020-02-23 10:50:13.000 054 33881.77 319.02 17116.27 88888.00 2020-02-23 10:50:14.000 054 33881.78 319.02 17116.28 88888.00 2020-02-23 10:50:15.000 054 33881.80 319.01 17116.29 37961.19 2020-02-23 10:50:16.000 054 33881.75 319.03 17116.29 88888.00 2020-02-23 10:50:17.000 054 33881.71 319.04 17116.30 88888.00 2020-02-23 10:50:18.000 054 33881.69 319.03 17116.29 88888.00 2020-02-23 10:50:19.000 054 33881.67 319.00 17116.26 88888.00 2020-02-23 10:50:20.000 054 33881.68 318.96 17116.25 37961.19 2020-02-23 10:50:21.000 054 33881.67 318.95 17116.24 88888.00 2020-02-23 10:50:22.000 054 33881.67 318.88 17116.24 88888.00 2020-02-23 10:50:23.000 054 33881.64 318.84 17116.29 88888.00 2020-02-23 10:50:24.000 054 33881.64 318.82 17116.28 88888.00 2020-02-23 10:50:25.000 054 33881.65 318.78 17116.25 37961.11 2020-02-23 10:50:26.000 054 33881.62 318.78 17116.26 88888.00 2020-02-23 10:50:27.000 054 33881.63 318.75 17116.25 88888.00 2020-02-23 10:50:28.000 054 33881.65 318.71 17116.24 88888.00 2020-02-23 10:50:29.000 054 33881.64 318.67 17116.27 88888.00 2020-02-23 10:50:30.000 054 33881.66 318.70 17116.26 37961.03 2020-02-23 10:50:31.000 054 33881.67 318.71 17116.26 88888.00 2020-02-23 10:50:32.000 054 33881.65 318.67 17116.26 88888.00 2020-02-23 10:50:33.000 054 33881.71 318.68 17116.26 88888.00 2020-02-23 10:50:34.000 054 33881.74 318.69 17116.26 88888.00 2020-02-23 10:50:35.000 054 33881.84 318.70 17116.27 37961.11 2020-02-23 10:50:36.000 054 33881.86 318.74 17116.27 88888.00 2020-02-23 10:50:37.000 054 33881.88 318.80 17116.30 88888.00 2020-02-23 10:50:38.000 054 33881.92 318.83 17116.33 88888.00 2020-02-23 10:50:39.000 054 33881.95 318.88 17116.30 88888.00 2020-02-23 10:50:40.000 054 33881.97 318.89 17116.27 37961.15 2020-02-23 10:50:41.000 054 33881.99 318.89 17116.27 88888.00 2020-02-23 10:50:42.000 054 33881.98 318.90 17116.30 88888.00 2020-02-23 10:50:43.000 054 33881.97 318.90 17116.28 88888.00 2020-02-23 10:50:44.000 054 33881.97 318.89 17116.29 88888.00 2020-02-23 10:50:45.000 054 33882.00 318.93 17116.29 37961.41 2020-02-23 10:50:46.000 054 33882.03 318.96 17116.29 88888.00 2020-02-23 10:50:47.000 054 33881.99 318.99 17116.31 88888.00 2020-02-23 10:50:48.000 054 33881.97 319.01 17116.29 88888.00 2020-02-23 10:50:49.000 054 33882.00 319.05 17116.29 88888.00 2020-02-23 10:50:50.000 054 33881.99 319.00 17116.32 37961.37 2020-02-23 10:50:51.000 054 33881.93 318.98 17116.30 88888.00 2020-02-23 10:50:52.000 054 33881.89 318.99 17116.25 88888.00 2020-02-23 10:50:53.000 054 33881.88 318.97 17116.23 88888.00 2020-02-23 10:50:54.000 054 33881.91 318.92 17116.27 88888.00 2020-02-23 10:50:55.000 054 33881.92 318.92 17116.30 37961.34 2020-02-23 10:50:56.000 054 33881.88 318.92 17116.28 88888.00 2020-02-23 10:50:57.000 054 33881.84 318.85 17116.25 88888.00 2020-02-23 10:50:58.000 054 33881.82 318.82 17116.26 88888.00 2020-02-23 10:50:59.000 054 33881.83 318.84 17116.25 88888.00 2020-02-23 10:51:00.000 054 33881.82 318.89 17116.27 37961.27 2020-02-23 10:51:01.000 054 33881.85 318.85 17116.25 88888.00 2020-02-23 10:51:02.000 054 33881.87 318.80 17116.26 88888.00 2020-02-23 10:51:03.000 054 33881.85 318.77 17116.30 88888.00 2020-02-23 10:51:04.000 054 33881.89 318.76 17116.28 88888.00 2020-02-23 10:51:05.000 054 33881.91 318.77 17116.26 37961.23 2020-02-23 10:51:06.000 054 33881.92 318.75 17116.25 88888.00 2020-02-23 10:51:07.000 054 33881.94 318.71 17116.26 88888.00 2020-02-23 10:51:08.000 054 33881.95 318.73 17116.26 88888.00 2020-02-23 10:51:09.000 054 33882.01 318.73 17116.30 88888.00 2020-02-23 10:51:10.000 054 33882.03 318.74 17116.32 37961.25 2020-02-23 10:51:11.000 054 33882.08 318.73 17116.30 88888.00 2020-02-23 10:51:12.000 054 33882.11 318.73 17116.29 88888.00 2020-02-23 10:51:13.000 054 33882.13 318.75 17116.30 88888.00 2020-02-23 10:51:14.000 054 33882.16 318.78 17116.32 88888.00 2020-02-23 10:51:15.000 054 33882.17 318.82 17116.33 37961.50 2020-02-23 10:51:16.000 054 33882.13 318.81 17116.30 88888.00 2020-02-23 10:51:17.000 054 33882.13 318.86 17116.29 88888.00 2020-02-23 10:51:18.000 054 33882.14 318.85 17116.29 88888.00 2020-02-23 10:51:19.000 054 33882.16 318.81 17116.28 88888.00 2020-02-23 10:51:20.000 054 33882.19 318.85 17116.28 37961.39 2020-02-23 10:51:21.000 054 33882.22 318.86 17116.27 88888.00 2020-02-23 10:51:22.000 054 33882.23 318.86 17116.29 88888.00 2020-02-23 10:51:23.000 054 33882.21 318.87 17116.30 88888.00 2020-02-23 10:51:24.000 054 33882.15 318.82 17116.32 88888.00 2020-02-23 10:51:25.000 054 33882.11 318.87 17116.30 37961.43 2020-02-23 10:51:26.000 054 33882.10 318.90 17116.27 88888.00 2020-02-23 10:51:27.000 054 33882.11 318.86 17116.30 88888.00 2020-02-23 10:51:28.000 054 33882.12 318.87 17116.31 88888.00 2020-02-23 10:51:29.000 054 33882.14 318.85 17116.32 88888.00 2020-02-23 10:51:30.000 054 33882.12 318.84 17116.29 37961.43 2020-02-23 10:51:31.000 054 33882.06 318.84 17116.33 88888.00 2020-02-23 10:51:32.000 054 33882.08 318.85 17116.34 88888.00 2020-02-23 10:51:33.000 054 33882.07 318.84 17116.34 88888.00 2020-02-23 10:51:34.000 054 33882.08 318.83 17116.40 88888.00 2020-02-23 10:51:35.000 054 33882.06 318.78 17116.33 37961.38 2020-02-23 10:51:36.000 054 33882.07 318.77 17116.35 88888.00 2020-02-23 10:51:37.000 054 33882.09 318.76 17116.35 88888.00 2020-02-23 10:51:38.000 054 33882.08 318.75 17116.35 88888.00 2020-02-23 10:51:39.000 054 33882.07 318.67 17116.32 88888.00 2020-02-23 10:51:40.000 054 33882.11 318.64 17116.34 37961.40 2020-02-23 10:51:41.000 054 33882.15 318.67 17116.30 88888.00 2020-02-23 10:51:42.000 054 33882.13 318.69 17116.30 88888.00 2020-02-23 10:51:43.000 054 33882.13 318.64 17116.30 88888.00 2020-02-23 10:51:44.000 054 33882.12 318.66 17116.31 88888.00 2020-02-23 10:51:45.000 054 33882.12 318.66 17116.32 37961.38 2020-02-23 10:51:46.000 054 33882.12 318.69 17116.35 88888.00 2020-02-23 10:51:47.000 054 33882.10 318.73 17116.38 88888.00 2020-02-23 10:51:48.000 054 33882.12 318.72 17116.35 88888.00 2020-02-23 10:51:49.000 054 33882.14 318.70 17116.30 88888.00 2020-02-23 10:51:50.000 054 33882.14 318.70 17116.31 37961.45 2020-02-23 10:51:51.000 054 33882.17 318.71 17116.35 88888.00 2020-02-23 10:51:52.000 054 33882.16 318.65 17116.36 88888.00 2020-02-23 10:51:53.000 054 33882.11 318.66 17116.34 88888.00 2020-02-23 10:51:54.000 054 33882.13 318.70 17116.38 88888.00 2020-02-23 10:51:55.000 054 33882.15 318.78 17116.38 37961.53 2020-02-23 10:51:56.000 054 33882.15 318.79 17116.35 88888.00 2020-02-23 10:51:57.000 054 33882.16 318.78 17116.35 88888.00 2020-02-23 10:51:58.000 054 33882.16 318.76 17116.37 88888.00 2020-02-23 10:51:59.000 054 33882.16 318.77 17116.39 88888.00 2020-02-23 10:52:00.000 054 33882.15 318.79 17116.35 37961.38 2020-02-23 10:52:01.000 054 33882.17 318.79 17116.36 88888.00 2020-02-23 10:52:02.000 054 33882.13 318.79 17116.36 88888.00 2020-02-23 10:52:03.000 054 33882.14 318.78 17116.38 88888.00 2020-02-23 10:52:04.000 054 33882.15 318.79 17116.39 88888.00 2020-02-23 10:52:05.000 054 33882.14 318.78 17116.38 37961.43 2020-02-23 10:52:06.000 054 33882.14 318.76 17116.33 88888.00 2020-02-23 10:52:07.000 054 33882.17 318.76 17116.32 88888.00 2020-02-23 10:52:08.000 054 33882.20 318.79 17116.33 88888.00 2020-02-23 10:52:09.000 054 33882.21 318.75 17116.31 88888.00 2020-02-23 10:52:10.000 054 33882.21 318.76 17116.33 37961.52 2020-02-23 10:52:11.000 054 33882.24 318.78 17116.35 88888.00 2020-02-23 10:52:12.000 054 33882.27 318.79 17116.37 88888.00 2020-02-23 10:52:13.000 054 33882.26 318.74 17116.35 88888.00 2020-02-23 10:52:14.000 054 33882.24 318.78 17116.36 88888.00 2020-02-23 10:52:15.000 054 33882.22 318.77 17116.35 37961.53 2020-02-23 10:52:16.000 054 33882.18 318.74 17116.34 88888.00 2020-02-23 10:52:17.000 054 33882.21 318.72 17116.35 88888.00 2020-02-23 10:52:18.000 054 33882.23 318.69 17116.38 88888.00 2020-02-23 10:52:19.000 054 33882.25 318.70 17116.40 88888.00 2020-02-23 10:52:20.000 054 33882.22 318.67 17116.42 37961.62 2020-02-23 10:52:21.000 054 33882.25 318.68 17116.40 88888.00 2020-02-23 10:52:22.000 054 33882.27 318.69 17116.42 88888.00 2020-02-23 10:52:23.000 054 33882.24 318.69 17116.39 88888.00 2020-02-23 10:52:24.000 054 33882.21 318.66 17116.37 88888.00 2020-02-23 10:52:25.000 054 33882.22 318.67 17116.37 37961.55 2020-02-23 10:52:26.000 054 33882.18 318.65 17116.41 88888.00 2020-02-23 10:52:27.000 054 33882.20 318.65 17116.43 88888.00 2020-02-23 10:52:28.000 054 33882.20 318.67 17116.48 88888.00 2020-02-23 10:52:29.000 054 33882.19 318.68 17116.47 88888.00 2020-02-23 10:52:30.000 054 33882.17 318.64 17116.45 37961.50 2020-02-23 10:52:31.000 054 33882.20 318.66 17116.46 88888.00 2020-02-23 10:52:32.000 054 33882.20 318.60 17116.46 88888.00 2020-02-23 10:52:33.000 054 33882.21 318.60 17116.43 88888.00 2020-02-23 10:52:34.000 054 33882.22 318.64 17116.45 88888.00 2020-02-23 10:52:35.000 054 33882.27 318.63 17116.45 37961.63 2020-02-23 10:52:36.000 054 33882.27 318.68 17116.42 88888.00 2020-02-23 10:52:37.000 054 33882.25 318.68 17116.42 88888.00 2020-02-23 10:52:38.000 054 33882.28 318.68 17116.43 88888.00 2020-02-23 10:52:39.000 054 33882.25 318.69 17116.48 88888.00 2020-02-23 10:52:40.000 054 33882.29 318.68 17116.46 37961.61 2020-02-23 10:52:41.000 054 33882.33 318.69 17116.47 88888.00 2020-02-23 10:52:42.000 054 33882.29 318.68 17116.46 88888.00 2020-02-23 10:52:43.000 054 33882.31 318.71 17116.49 88888.00 2020-02-23 10:52:44.000 054 33882.30 318.67 17116.48 88888.00 2020-02-23 10:52:45.000 054 33882.33 318.69 17116.46 37961.62 2020-02-23 10:52:46.000 054 33882.32 318.71 17116.44 88888.00 2020-02-23 10:52:47.000 054 33882.31 318.74 17116.40 88888.00 2020-02-23 10:52:48.000 054 33882.33 318.68 17116.41 88888.00 2020-02-23 10:52:49.000 054 33882.30 318.64 17116.37 88888.00 2020-02-23 10:52:50.000 054 33882.27 318.64 17116.38 37961.57 2020-02-23 10:52:51.000 054 33882.22 318.62 17116.38 88888.00 2020-02-23 10:52:52.000 054 33882.17 318.59 17116.34 88888.00 2020-02-23 10:52:53.000 054 33882.23 318.62 17116.36 88888.00 2020-02-23 10:52:54.000 054 33882.24 318.59 17116.39 88888.00 2020-02-23 10:52:55.000 054 33882.22 318.58 17116.40 37961.59 2020-02-23 10:52:56.000 054 33882.20 318.54 17116.44 88888.00 2020-02-23 10:52:57.000 054 33882.19 318.51 17116.45 88888.00 2020-02-23 10:52:58.000 054 33882.17 318.43 17116.42 88888.00 2020-02-23 10:52:59.000 054 33882.21 318.44 17116.44 88888.00 2020-02-23 10:53:00.000 054 33882.21 318.46 17116.42 37961.58 2020-02-23 10:53:01.000 054 33882.26 318.48 17116.44 88888.00 2020-02-23 10:53:02.000 054 33882.22 318.47 17116.44 88888.00 2020-02-23 10:53:03.000 054 33882.20 318.48 17116.43 88888.00 2020-02-23 10:53:04.000 054 33882.20 318.46 17116.47 88888.00 2020-02-23 10:53:05.000 054 33882.24 318.47 17116.46 37961.63 2020-02-23 10:53:06.000 054 33882.28 318.52 17116.45 88888.00 2020-02-23 10:53:07.000 054 33882.29 318.57 17116.48 88888.00 2020-02-23 10:53:08.000 054 33882.33 318.55 17116.49 88888.00 2020-02-23 10:53:09.000 054 33882.36 318.56 17116.45 88888.00 2020-02-23 10:53:10.000 054 33882.36 318.58 17116.46 37961.74 2020-02-23 10:53:11.000 054 33882.38 318.54 17116.45 88888.00 2020-02-23 10:53:12.000 054 33882.38 318.54 17116.41 88888.00 2020-02-23 10:53:13.000 054 33882.40 318.59 17116.44 88888.00 2020-02-23 10:53:14.000 054 33882.43 318.59 17116.43 88888.00 2020-02-23 10:53:15.000 054 33882.48 318.54 17116.39 37961.82 2020-02-23 10:53:16.000 054 33882.50 318.51 17116.40 88888.00 2020-02-23 10:53:17.000 054 33882.50 318.54 17116.41 88888.00 2020-02-23 10:53:18.000 054 33882.44 318.54 17116.39 88888.00 2020-02-23 10:53:19.000 054 33882.44 318.52 17116.39 88888.00 2020-02-23 10:53:20.000 054 33882.43 318.47 17116.45 37961.73 2020-02-23 10:53:21.000 054 33882.42 318.47 17116.44 88888.00 2020-02-23 10:53:22.000 054 33882.43 318.47 17116.42 88888.00 2020-02-23 10:53:23.000 054 33882.42 318.44 17116.45 88888.00 2020-02-23 10:53:24.000 054 33882.35 318.41 17116.45 88888.00 2020-02-23 10:53:25.000 054 33882.34 318.40 17116.41 37961.77 2020-02-23 10:53:26.000 054 33882.32 318.41 17116.40 88888.00 2020-02-23 10:53:27.000 054 33882.32 318.41 17116.37 88888.00 2020-02-23 10:53:28.000 054 33882.36 318.39 17116.38 88888.00 2020-02-23 10:53:29.000 054 33882.33 318.37 17116.39 88888.00 2020-02-23 10:53:30.000 054 33882.34 318.36 17116.43 37961.59 2020-02-23 10:53:31.000 054 33882.32 318.38 17116.47 88888.00 2020-02-23 10:53:32.000 054 33882.32 318.39 17116.48 88888.00 2020-02-23 10:53:33.000 054 33882.30 318.35 17116.47 88888.00 2020-02-23 10:53:34.000 054 33882.27 318.26 17116.46 88888.00 2020-02-23 10:53:35.000 054 33882.26 318.24 17116.50 37961.60 2020-02-23 10:53:36.000 054 33882.28 318.27 17116.53 88888.00 2020-02-23 10:53:37.000 054 33882.24 318.26 17116.48 88888.00 2020-02-23 10:53:38.000 054 33882.27 318.23 17116.48 88888.00 2020-02-23 10:53:39.000 054 33882.33 318.27 17116.52 88888.00 2020-02-23 10:53:40.000 054 33882.29 318.28 17116.56 37961.62 2020-02-23 10:53:41.000 054 33882.27 318.30 17116.57 88888.00 2020-02-23 10:53:42.000 054 33882.30 318.28 17116.53 88888.00 2020-02-23 10:53:43.000 054 33882.31 318.30 17116.50 88888.00 2020-02-23 10:53:44.000 054 33882.32 318.28 17116.48 88888.00 2020-02-23 10:53:45.000 054 33882.32 318.30 17116.47 37961.61 2020-02-23 10:53:46.000 054 33882.34 318.27 17116.49 88888.00 2020-02-23 10:53:47.000 054 33882.34 318.24 17116.46 88888.00 2020-02-23 10:53:48.000 054 33882.34 318.27 17116.44 88888.00 2020-02-23 10:53:49.000 054 33882.33 318.25 17116.47 88888.00 2020-02-23 10:53:50.000 054 33882.30 318.25 17116.49 37961.64 2020-02-23 10:53:51.000 054 33882.31 318.28 17116.47 88888.00 2020-02-23 10:53:52.000 054 33882.35 318.27 17116.50 88888.00 2020-02-23 10:53:53.000 054 33882.33 318.25 17116.51 88888.00 2020-02-23 10:53:54.000 054 33882.27 318.23 17116.51 88888.00 2020-02-23 10:53:55.000 054 33882.32 318.24 17116.50 37961.62 2020-02-23 10:53:56.000 054 33882.34 318.25 17116.50 88888.00 2020-02-23 10:53:57.000 054 33882.33 318.22 17116.47 88888.00 2020-02-23 10:53:58.000 054 33882.31 318.24 17116.48 88888.00 2020-02-23 10:53:59.000 054 33882.30 318.25 17116.48 88888.00 2020-02-23 10:54:00.000 054 33882.28 318.23 17116.48 37961.69 2020-02-23 10:54:01.000 054 33882.30 318.26 17116.48 88888.00 2020-02-23 10:54:02.000 054 33882.28 318.24 17116.48 88888.00 2020-02-23 10:54:03.000 054 33882.28 318.24 17116.47 88888.00 2020-02-23 10:54:04.000 054 33882.29 318.23 17116.45 88888.00 2020-02-23 10:54:05.000 054 33882.34 318.24 17116.50 37961.64 2020-02-23 10:54:06.000 054 33882.34 318.23 17116.57 88888.00 2020-02-23 10:54:07.000 054 33882.34 318.17 17116.56 88888.00 2020-02-23 10:54:08.000 054 33882.35 318.15 17116.59 88888.00 2020-02-23 10:54:09.000 054 33882.32 318.19 17116.54 88888.00 2020-02-23 10:54:10.000 054 33882.29 318.17 17116.52 37961.75 2020-02-23 10:54:11.000 054 33882.31 318.22 17116.49 88888.00 2020-02-23 10:54:12.000 054 33882.29 318.15 17116.46 88888.00 2020-02-23 10:54:13.000 054 33882.33 318.18 17116.48 88888.00 2020-02-23 10:54:14.000 054 33882.32 318.20 17116.50 88888.00 2020-02-23 10:54:15.000 054 33882.32 318.18 17116.53 37961.70 2020-02-23 10:54:16.000 054 33882.34 318.19 17116.54 88888.00 2020-02-23 10:54:17.000 054 33882.35 318.21 17116.56 88888.00 2020-02-23 10:54:18.000 054 33882.32 318.19 17116.54 88888.00 2020-02-23 10:54:19.000 054 33882.32 318.19 17116.53 88888.00 2020-02-23 10:54:20.000 054 33882.35 318.18 17116.51 37961.67 2020-02-23 10:54:21.000 054 33882.35 318.19 17116.54 88888.00 2020-02-23 10:54:22.000 054 33882.37 318.14 17116.53 88888.00 2020-02-23 10:54:23.000 054 33882.40 318.18 17116.54 88888.00 2020-02-23 10:54:24.000 054 33882.42 318.20 17116.54 88888.00 2020-02-23 10:54:25.000 054 33882.44 318.21 17116.51 37961.81 2020-02-23 10:54:26.000 054 33882.48 318.23 17116.54 88888.00 2020-02-23 10:54:27.000 054 33882.48 318.22 17116.54 88888.00 2020-02-23 10:54:28.000 054 33882.48 318.25 17116.54 88888.00 2020-02-23 10:54:29.000 054 33882.46 318.27 17116.57 88888.00 2020-02-23 10:54:30.000 054 33882.48 318.29 17116.55 37961.75 2020-02-23 10:54:31.000 054 33882.46 318.29 17116.53 88888.00 2020-02-23 10:54:32.000 054 33882.46 318.31 17116.56 88888.00 2020-02-23 10:54:33.000 054 33882.46 318.31 17116.58 88888.00 2020-02-23 10:54:34.000 054 33882.46 318.34 17116.58 88888.00 2020-02-23 10:54:35.000 054 33882.43 318.37 17116.56 37961.76 2020-02-23 10:54:36.000 054 33882.45 318.43 17116.54 88888.00 2020-02-23 10:54:37.000 054 33882.45 318.38 17116.59 88888.00 2020-02-23 10:54:38.000 054 33882.43 318.35 17116.61 88888.00 2020-02-23 10:54:39.000 054 33882.40 318.36 17116.59 88888.00 2020-02-23 10:54:40.000 054 33882.37 318.36 17116.56 37961.85 2020-02-23 10:54:41.000 054 33882.36 318.35 17116.56 88888.00 2020-02-23 10:54:42.000 054 33882.38 318.35 17116.57 88888.00 2020-02-23 10:54:43.000 054 33882.40 318.31 17116.57 88888.00 2020-02-23 10:54:44.000 054 33882.38 318.29 17116.60 88888.00 2020-02-23 10:54:45.000 054 33882.37 318.28 17116.59 37961.77 2020-02-23 10:54:46.000 054 33882.33 318.26 17116.54 88888.00 2020-02-23 10:54:47.000 054 33882.35 318.24 17116.52 88888.00 2020-02-23 10:54:48.000 054 33882.33 318.26 17116.53 88888.00 2020-02-23 10:54:49.000 054 33882.28 318.22 17116.57 88888.00 2020-02-23 10:54:50.000 054 33882.22 318.19 17116.52 37961.67 2020-02-23 10:54:51.000 054 33882.26 318.23 17116.57 88888.00 2020-02-23 10:54:52.000 054 33882.27 318.22 17116.55 88888.00 2020-02-23 10:54:53.000 054 33882.26 318.22 17116.53 88888.00 2020-02-23 10:54:54.000 054 33882.33 318.25 17116.54 88888.00 2020-02-23 10:54:55.000 054 33882.32 318.25 17116.54 37961.70 2020-02-23 10:54:56.000 054 33882.34 318.27 17116.53 88888.00 2020-02-23 10:54:57.000 054 33882.34 318.31 17116.50 88888.00 2020-02-23 10:54:58.000 054 33882.39 318.30 17116.53 88888.00 2020-02-23 10:54:59.000 054 33882.41 318.32 17116.54 88888.00 2020-02-23 10:55:00.000 054 33882.45 318.30 17116.53 37961.77 2020-02-23 10:55:01.000 054 33882.42 318.28 17116.52 88888.00 2020-02-23 10:55:02.000 054 33882.42 318.29 17116.52 88888.00 2020-02-23 10:55:03.000 054 33882.42 318.30 17116.57 88888.00 2020-02-23 10:55:04.000 054 33882.46 318.28 17116.61 88888.00 2020-02-23 10:55:05.000 054 33882.47 318.28 17116.56 37961.87 2020-02-23 10:55:06.000 054 33882.48 318.24 17116.55 88888.00 2020-02-23 10:55:07.000 054 33882.49 318.26 17116.59 88888.00 2020-02-23 10:55:08.000 054 33882.49 318.23 17116.55 88888.00 2020-02-23 10:55:09.000 054 33882.46 318.20 17116.52 88888.00 2020-02-23 10:55:10.000 054 33882.44 318.19 17116.51 37961.83 2020-02-23 10:55:11.000 054 33882.44 318.17 17116.50 88888.00 2020-02-23 10:55:12.000 054 33882.39 318.09 17116.52 88888.00 2020-02-23 10:55:13.000 054 33882.43 318.06 17116.55 88888.00 2020-02-23 10:55:14.000 054 33882.43 318.07 17116.50 88888.00 2020-02-23 10:55:15.000 054 33882.42 318.03 17116.51 37961.76 2020-02-23 10:55:16.000 054 33882.40 317.99 17116.48 88888.00 2020-02-23 10:55:17.000 054 33882.42 317.98 17116.47 88888.00 2020-02-23 10:55:18.000 054 33882.41 317.98 17116.46 88888.00 2020-02-23 10:55:19.000 054 33882.40 317.94 17116.47 88888.00 2020-02-23 10:55:20.000 054 33882.44 317.92 17116.50 37961.74 2020-02-23 10:55:21.000 054 33882.45 317.88 17116.52 88888.00 2020-02-23 10:55:22.000 054 33882.49 317.86 17116.50 88888.00 2020-02-23 10:55:23.000 054 33882.51 317.87 17116.51 88888.00 2020-02-23 10:55:24.000 054 33882.48 317.83 17116.54 88888.00 2020-02-23 10:55:25.000 054 33882.47 317.84 17116.54 37961.82 2020-02-23 10:55:26.000 054 33882.49 317.86 17116.52 88888.00 2020-02-23 10:55:27.000 054 33882.51 317.87 17116.52 88888.00 2020-02-23 10:55:28.000 054 33882.51 317.86 17116.49 88888.00 2020-02-23 10:55:29.000 054 33882.49 317.88 17116.50 88888.00 2020-02-23 10:55:30.000 054 33882.49 317.88 17116.52 37961.86 2020-02-23 10:55:31.000 054 33882.49 317.89 17116.51 88888.00 2020-02-23 10:55:32.000 054 33882.50 317.90 17116.52 88888.00 2020-02-23 10:55:33.000 054 33882.48 317.89 17116.54 88888.00 2020-02-23 10:55:34.000 054 33882.45 317.84 17116.54 88888.00 2020-02-23 10:55:35.000 054 33882.47 317.88 17116.57 37961.83 2020-02-23 10:55:36.000 054 33882.45 317.89 17116.59 88888.00 2020-02-23 10:55:37.000 054 33882.47 317.94 17116.57 88888.00 2020-02-23 10:55:38.000 054 33882.50 317.97 17116.55 88888.00 2020-02-23 10:55:39.000 054 33882.50 317.96 17116.56 88888.00 2020-02-23 10:55:40.000 054 33882.49 317.94 17116.60 37961.80 2020-02-23 10:55:41.000 054 33882.47 317.94 17116.59 88888.00 2020-02-23 10:55:42.000 054 33882.51 317.94 17116.60 88888.00 2020-02-23 10:55:43.000 054 33882.51 317.92 17116.59 88888.00 2020-02-23 10:55:44.000 054 33882.48 317.91 17116.56 88888.00 2020-02-23 10:55:45.000 054 33882.51 317.89 17116.57 37961.86 2020-02-23 10:55:46.000 054 33882.50 317.93 17116.58 88888.00 2020-02-23 10:55:47.000 054 33882.47 317.93 17116.59 88888.00 2020-02-23 10:55:48.000 054 33882.48 317.95 17116.60 88888.00 2020-02-23 10:55:49.000 054 33882.49 317.97 17116.57 88888.00 2020-02-23 10:55:50.000 054 33882.48 317.98 17116.56 37961.89 2020-02-23 10:55:51.000 054 33882.46 317.95 17116.55 88888.00 2020-02-23 10:55:52.000 054 33882.51 317.91 17116.60 88888.00 2020-02-23 10:55:53.000 054 33882.52 317.92 17116.60 88888.00 2020-02-23 10:55:54.000 054 33882.57 317.96 17116.59 88888.00 2020-02-23 10:55:55.000 054 33882.58 318.01 17116.59 37961.87 2020-02-23 10:55:56.000 054 33882.58 318.07 17116.62 88888.00 2020-02-23 10:55:57.000 054 33882.56 318.05 17116.62 88888.00 2020-02-23 10:55:58.000 054 33882.54 318.05 17116.65 88888.00 2020-02-23 10:55:59.000 054 33882.56 318.03 17116.65 88888.00 2020-02-23 10:56:00.000 054 33882.52 318.01 17116.66 37961.91 2020-02-23 10:56:01.000 054 33882.52 318.02 17116.68 88888.00 2020-02-23 10:56:02.000 054 33882.50 318.01 17116.69 88888.00 2020-02-23 10:56:03.000 054 33882.56 318.03 17116.65 88888.00 2020-02-23 10:56:04.000 054 33882.52 318.05 17116.64 88888.00 2020-02-23 10:56:05.000 054 33882.55 318.08 17116.69 37961.89 2020-02-23 10:56:06.000 054 33882.51 318.05 17116.70 88888.00 2020-02-23 10:56:07.000 054 33882.48 318.06 17116.70 88888.00 2020-02-23 10:56:08.000 054 33882.50 318.05 17116.69 88888.00 2020-02-23 10:56:09.000 054 33882.51 318.05 17116.68 88888.00 2020-02-23 10:56:10.000 054 33882.51 318.04 17116.66 37961.99 2020-02-23 10:56:11.000 054 33882.50 318.06 17116.64 88888.00 2020-02-23 10:56:12.000 054 33882.51 318.08 17116.67 88888.00 2020-02-23 10:56:13.000 054 33882.54 318.07 17116.58 88888.00 2020-02-23 10:56:14.000 054 33882.52 318.09 17116.59 88888.00 2020-02-23 10:56:15.000 054 33882.52 318.11 17116.61 37961.97 2020-02-23 10:56:16.000 054 33882.50 318.09 17116.63 88888.00 2020-02-23 10:56:17.000 054 33882.52 318.05 17116.62 88888.00 2020-02-23 10:56:18.000 054 33882.52 318.05 17116.64 88888.00 2020-02-23 10:56:19.000 054 33882.53 318.06 17116.66 88888.00 2020-02-23 10:56:20.000 054 33882.51 318.03 17116.70 37961.85 2020-02-23 10:56:21.000 054 33882.50 317.99 17116.65 88888.00 2020-02-23 10:56:22.000 054 33882.51 318.00 17116.64 88888.00 2020-02-23 10:56:23.000 054 33882.49 318.00 17116.65 88888.00 2020-02-23 10:56:24.000 054 33882.52 318.00 17116.65 88888.00 2020-02-23 10:56:25.000 054 33882.51 317.97 17116.69 37961.90 2020-02-23 10:56:26.000 054 33882.49 317.93 17116.68 88888.00 2020-02-23 10:56:27.000 054 33882.49 317.93 17116.66 88888.00 2020-02-23 10:56:28.000 054 33882.46 317.95 17116.65 88888.00 2020-02-23 10:56:29.000 054 33882.47 317.97 17116.69 88888.00 2020-02-23 10:56:30.000 054 33882.49 317.97 17116.72 37961.98 2020-02-23 10:56:31.000 054 33882.45 317.92 17116.67 88888.00 2020-02-23 10:56:32.000 054 33882.44 317.87 17116.66 88888.00 2020-02-23 10:56:33.000 054 33882.44 317.85 17116.66 88888.00 2020-02-23 10:56:34.000 054 33882.43 317.85 17116.63 88888.00 2020-02-23 10:56:35.000 054 33882.45 317.85 17116.62 37961.78 2020-02-23 10:56:36.000 054 33882.43 317.88 17116.61 88888.00 2020-02-23 10:56:37.000 054 33882.42 317.91 17116.61 88888.00 2020-02-23 10:56:38.000 054 33882.41 317.94 17116.62 88888.00 2020-02-23 10:56:39.000 054 33882.43 317.95 17116.64 88888.00 2020-02-23 10:56:40.000 054 33882.44 317.97 17116.63 37961.91 2020-02-23 10:56:41.000 054 33882.41 317.91 17116.63 88888.00 2020-02-23 10:56:42.000 054 33882.39 317.87 17116.59 88888.00 2020-02-23 10:56:43.000 054 33882.40 317.92 17116.62 88888.00 2020-02-23 10:56:44.000 054 33882.37 317.94 17116.65 88888.00 2020-02-23 10:56:45.000 054 33882.39 317.95 17116.69 37961.86 2020-02-23 10:56:46.000 054 33882.42 317.95 17116.69 88888.00 2020-02-23 10:56:47.000 054 33882.45 317.97 17116.66 88888.00 2020-02-23 10:56:48.000 054 33882.44 318.02 17116.69 88888.00 2020-02-23 10:56:49.000 054 33882.45 317.95 17116.72 88888.00 2020-02-23 10:56:50.000 054 33882.48 317.93 17116.74 37961.84 2020-02-23 10:56:51.000 054 33882.51 317.90 17116.76 88888.00 2020-02-23 10:56:52.000 054 33882.52 317.92 17116.73 88888.00 2020-02-23 10:56:53.000 054 33882.51 317.90 17116.73 88888.00 2020-02-23 10:56:54.000 054 33882.51 317.89 17116.73 88888.00 2020-02-23 10:56:55.000 054 33882.50 317.89 17116.70 37961.92 2020-02-23 10:56:56.000 054 33882.49 317.87 17116.69 88888.00 2020-02-23 10:56:57.000 054 33882.49 317.88 17116.70 88888.00 2020-02-23 10:56:58.000 054 33882.48 317.89 17116.69 88888.00 2020-02-23 10:56:59.000 054 33882.47 317.90 17116.70 88888.00 2020-02-23 10:57:00.000 054 33882.47 317.84 17116.68 37961.94 2020-02-23 10:57:01.000 054 33882.48 317.86 17116.67 88888.00 2020-02-23 10:57:02.000 054 33882.47 317.90 17116.71 88888.00 2020-02-23 10:57:03.000 054 33882.51 317.91 17116.66 88888.00 2020-02-23 10:57:04.000 054 33882.50 317.89 17116.66 88888.00 2020-02-23 10:57:05.000 054 33882.50 317.90 17116.67 37961.94 2020-02-23 10:57:06.000 054 33882.47 317.90 17116.65 88888.00 2020-02-23 10:57:07.000 054 33882.44 317.88 17116.66 88888.00 2020-02-23 10:57:08.000 054 33882.45 317.87 17116.64 88888.00 2020-02-23 10:57:09.000 054 33882.48 317.88 17116.66 88888.00 2020-02-23 10:57:10.000 054 33882.45 317.87 17116.68 37961.85 2020-02-23 10:57:11.000 054 33882.45 317.84 17116.73 88888.00 2020-02-23 10:57:12.000 054 33882.43 317.84 17116.73 88888.00 2020-02-23 10:57:13.000 054 33882.42 317.87 17116.74 88888.00 2020-02-23 10:57:14.000 054 33882.37 317.85 17116.74 88888.00 2020-02-23 10:57:15.000 054 33882.37 317.85 17116.73 37961.92 2020-02-23 10:57:16.000 054 33882.34 317.88 17116.72 88888.00 2020-02-23 10:57:17.000 054 33882.31 317.90 17116.73 88888.00 2020-02-23 10:57:18.000 054 33882.31 317.93 17116.73 88888.00 2020-02-23 10:57:19.000 054 33882.33 317.96 17116.75 88888.00 2020-02-23 10:57:20.000 054 33882.34 317.98 17116.75 37961.83 2020-02-23 10:57:21.000 054 33882.31 317.99 17116.75 88888.00 2020-02-23 10:57:22.000 054 33882.30 318.01 17116.73 88888.00 2020-02-23 10:57:23.000 054 33882.30 318.06 17116.72 88888.00 2020-02-23 10:57:24.000 054 33882.31 318.08 17116.71 88888.00 2020-02-23 10:57:25.000 054 33882.29 318.03 17116.71 37961.80 2020-02-23 10:57:26.000 054 33882.26 318.03 17116.68 88888.00 2020-02-23 10:57:27.000 054 33882.22 318.06 17116.72 88888.00 2020-02-23 10:57:28.000 054 33882.24 318.08 17116.73 88888.00 2020-02-23 10:57:29.000 054 33882.22 318.13 17116.73 88888.00 2020-02-23 10:57:30.000 054 33882.20 318.05 17116.74 37961.80 2020-02-23 10:57:31.000 054 33882.20 318.06 17116.73 88888.00 2020-02-23 10:57:32.000 054 33882.19 318.10 17116.71 88888.00 2020-02-23 10:57:33.000 054 33882.21 318.10 17116.71 88888.00 2020-02-23 10:57:34.000 054 33882.20 318.13 17116.72 88888.00 2020-02-23 10:57:35.000 054 33882.21 318.16 17116.71 37961.67 2020-02-23 10:57:36.000 054 33882.23 318.21 17116.70 88888.00 2020-02-23 10:57:37.000 054 33882.27 318.23 17116.70 88888.00 2020-02-23 10:57:38.000 054 33882.27 318.23 17116.78 88888.00 2020-02-23 10:57:39.000 054 33882.29 318.25 17116.75 88888.00 2020-02-23 10:57:40.000 054 33882.30 318.25 17116.70 37961.77 2020-02-23 10:57:41.000 054 33882.36 318.24 17116.69 88888.00 2020-02-23 10:57:42.000 054 33882.36 318.24 17116.72 88888.00 2020-02-23 10:57:43.000 054 33882.41 318.24 17116.72 88888.00 2020-02-23 10:57:44.000 054 33882.43 318.23 17116.71 88888.00 2020-02-23 10:57:45.000 054 33882.45 318.25 17116.71 37961.87 2020-02-23 10:57:46.000 054 33882.46 318.28 17116.71 88888.00 2020-02-23 10:57:47.000 054 33882.44 318.25 17116.73 88888.00 2020-02-23 10:57:48.000 054 33882.41 318.19 17116.70 88888.00 2020-02-23 10:57:49.000 054 33882.39 318.15 17116.71 88888.00 2020-02-23 10:57:50.000 054 33882.40 318.19 17116.72 37961.93 2020-02-23 10:57:51.000 054 33882.39 318.17 17116.68 88888.00 2020-02-23 10:57:52.000 054 33882.39 318.16 17116.70 88888.00 2020-02-23 10:57:53.000 054 33882.35 318.18 17116.70 88888.00 2020-02-23 10:57:54.000 054 33882.35 318.15 17116.71 88888.00 2020-02-23 10:57:55.000 054 33882.39 318.14 17116.72 37961.87 2020-02-23 10:57:56.000 054 33882.37 318.10 17116.71 88888.00 2020-02-23 10:57:57.000 054 33882.33 318.17 17116.73 88888.00 2020-02-23 10:57:58.000 054 33882.32 318.14 17116.73 88888.00 2020-02-23 10:57:59.000 054 33882.30 318.15 17116.72 88888.00 2020-02-23 10:58:00.000 054 33882.35 318.13 17116.74 37961.84 2020-02-23 10:58:01.000 054 33882.37 318.11 17116.77 88888.00 2020-02-23 10:58:02.000 054 33882.33 318.10 17116.75 88888.00 2020-02-23 10:58:03.000 054 33882.34 318.07 17116.73 88888.00 2020-02-23 10:58:04.000 054 33882.34 318.03 17116.72 88888.00 2020-02-23 10:58:05.000 054 33882.38 318.07 17116.77 37961.78 2020-02-23 10:58:06.000 054 33882.38 318.08 17116.79 88888.00 2020-02-23 10:58:07.000 054 33882.41 318.07 17116.79 88888.00 2020-02-23 10:58:08.000 054 33882.38 318.08 17116.74 88888.00 2020-02-23 10:58:09.000 054 33882.37 318.07 17116.74 88888.00 2020-02-23 10:58:10.000 054 33882.38 318.06 17116.76 37961.83 2020-02-23 10:58:11.000 054 33882.36 318.05 17116.76 88888.00 2020-02-23 10:58:12.000 054 33882.36 318.09 17116.78 88888.00 2020-02-23 10:58:13.000 054 33882.37 318.11 17116.78 88888.00 2020-02-23 10:58:14.000 054 33882.39 318.11 17116.74 88888.00 2020-02-23 10:58:15.000 054 33882.42 318.11 17116.74 37961.86 2020-02-23 10:58:16.000 054 33882.45 318.13 17116.74 88888.00 2020-02-23 10:58:17.000 054 33882.41 318.11 17116.76 88888.00 2020-02-23 10:58:18.000 054 33882.41 318.14 17116.80 88888.00 2020-02-23 10:58:19.000 054 33882.38 318.14 17116.79 88888.00 2020-02-23 10:58:20.000 054 33882.36 318.13 17116.78 37961.98 2020-02-23 10:58:21.000 054 33882.38 318.10 17116.77 88888.00 2020-02-23 10:58:22.000 054 33882.37 318.14 17116.77 88888.00 2020-02-23 10:58:23.000 054 33882.37 318.19 17116.81 88888.00 2020-02-23 10:58:24.000 054 33882.33 318.21 17116.78 88888.00 2020-02-23 10:58:25.000 054 33882.34 318.19 17116.81 37961.98 2020-02-23 10:58:26.000 054 33882.34 318.16 17116.81 88888.00 2020-02-23 10:58:27.000 054 33882.35 318.12 17116.80 88888.00 2020-02-23 10:58:28.000 054 33882.33 318.11 17116.83 88888.00 2020-02-23 10:58:29.000 054 33882.31 318.06 17116.82 88888.00 2020-02-23 10:58:30.000 054 33882.29 318.03 17116.81 37961.77 2020-02-23 10:58:31.000 054 33882.29 318.06 17116.78 88888.00 2020-02-23 10:58:32.000 054 33882.28 318.05 17116.79 88888.00 2020-02-23 10:58:33.000 054 33882.26 318.05 17116.78 88888.00 2020-02-23 10:58:34.000 054 33882.26 318.03 17116.80 88888.00 2020-02-23 10:58:35.000 054 33882.29 318.04 17116.79 37961.88 2020-02-23 10:58:36.000 054 33882.28 318.08 17116.79 88888.00 2020-02-23 10:58:37.000 054 33882.30 318.10 17116.81 88888.00 2020-02-23 10:58:38.000 054 33882.33 318.08 17116.84 88888.00 2020-02-23 10:58:39.000 054 33882.32 318.12 17116.89 88888.00 2020-02-23 10:58:40.000 054 33882.32 318.17 17116.87 37961.84 2020-02-23 10:58:41.000 054 33882.31 318.15 17116.84 88888.00 2020-02-23 10:58:42.000 054 33882.29 318.16 17116.82 88888.00 2020-02-23 10:58:43.000 054 33882.32 318.12 17116.84 88888.00 2020-02-23 10:58:44.000 054 33882.31 318.08 17116.86 88888.00 2020-02-23 10:58:45.000 054 33882.32 318.07 17116.86 37961.85 2020-02-23 10:58:46.000 054 33882.30 318.08 17116.84 88888.00 2020-02-23 10:58:47.000 054 33882.32 318.07 17116.82 88888.00 2020-02-23 10:58:48.000 054 33882.34 318.11 17116.79 88888.00 2020-02-23 10:58:49.000 054 33882.36 318.13 17116.79 88888.00 2020-02-23 10:58:50.000 054 33882.39 318.16 17116.80 37961.87 2020-02-23 10:58:51.000 054 33882.34 318.12 17116.82 88888.00 2020-02-23 10:58:52.000 054 33882.41 318.10 17116.81 88888.00 2020-02-23 10:58:53.000 054 33882.41 318.14 17116.80 88888.00 2020-02-23 10:58:54.000 054 33882.39 318.21 17116.81 88888.00 2020-02-23 10:58:55.000 054 33882.42 318.19 17116.81 37961.89 2020-02-23 10:58:56.000 054 33882.43 318.13 17116.81 88888.00 2020-02-23 10:58:57.000 054 33882.45 318.13 17116.81 88888.00 2020-02-23 10:58:58.000 054 33882.45 318.14 17116.81 88888.00 2020-02-23 10:58:59.000 054 33882.44 318.14 17116.79 88888.00 2020-02-23 10:59:00.000 054 33882.42 318.11 17116.79 37961.86 2020-02-23 10:59:01.000 054 33882.46 318.13 17116.79 88888.00 2020-02-23 10:59:02.000 054 33882.49 318.14 17116.79 88888.00 2020-02-23 10:59:03.000 054 33882.52 318.11 17116.83 88888.00 2020-02-23 10:59:04.000 054 33882.53 318.13 17116.84 88888.00 2020-02-23 10:59:05.000 054 33882.53 318.13 17116.84 37962.03 2020-02-23 10:59:06.000 054 33882.56 318.15 17116.82 88888.00 2020-02-23 10:59:07.000 054 33882.56 318.12 17116.84 88888.00 2020-02-23 10:59:08.000 054 33882.56 318.10 17116.82 88888.00 2020-02-23 10:59:09.000 054 33882.57 318.09 17116.86 88888.00 2020-02-23 10:59:10.000 054 33882.54 318.07 17116.86 37962.02 2020-02-23 10:59:11.000 054 33882.50 318.07 17116.82 88888.00 2020-02-23 10:59:12.000 054 33882.50 318.05 17116.81 88888.00 2020-02-23 10:59:13.000 054 33882.52 318.08 17116.81 88888.00 2020-02-23 10:59:14.000 054 33882.53 318.15 17116.85 88888.00 2020-02-23 10:59:15.000 054 33882.53 318.14 17116.85 37962.06 2020-02-23 10:59:16.000 054 33882.51 318.09 17116.83 88888.00 2020-02-23 10:59:17.000 054 33882.49 318.14 17116.80 88888.00 2020-02-23 10:59:18.000 054 33882.48 318.16 17116.80 88888.00 2020-02-23 10:59:19.000 054 33882.51 318.15 17116.79 88888.00 2020-02-23 10:59:20.000 054 33882.49 318.10 17116.79 37962.00 2020-02-23 10:59:21.000 054 33882.48 318.04 17116.85 88888.00 2020-02-23 10:59:22.000 054 33882.46 318.03 17116.85 88888.00 2020-02-23 10:59:23.000 054 33882.46 318.01 17116.84 88888.00 2020-02-23 10:59:24.000 054 33882.43 317.98 17116.85 88888.00 2020-02-23 10:59:25.000 054 33882.42 318.00 17116.85 37962.03 2020-02-23 10:59:26.000 054 33882.50 318.02 17116.85 88888.00 2020-02-23 10:59:27.000 054 33882.49 318.01 17116.86 88888.00 2020-02-23 10:59:28.000 054 33882.49 318.00 17116.86 88888.00 2020-02-23 10:59:29.000 054 33882.49 317.96 17116.88 88888.00 2020-02-23 10:59:30.000 054 33882.48 317.93 17116.86 37962.04 2020-02-23 10:59:31.000 054 33882.47 317.88 17116.84 88888.00 2020-02-23 10:59:32.000 054 33882.48 317.87 17116.85 88888.00 2020-02-23 10:59:33.000 054 33882.50 317.86 17116.84 88888.00 2020-02-23 10:59:34.000 054 33882.50 317.88 17116.84 88888.00 2020-02-23 10:59:35.000 054 33882.53 317.87 17116.87 37961.92 2020-02-23 10:59:36.000 054 33882.51 317.89 17116.86 88888.00 2020-02-23 10:59:37.000 054 33882.53 317.93 17116.86 88888.00 2020-02-23 10:59:38.000 054 33882.52 317.91 17116.86 88888.00 2020-02-23 10:59:39.000 054 33882.50 317.86 17116.88 88888.00 2020-02-23 10:59:40.000 054 33882.47 317.84 17116.86 37962.05 2020-02-23 10:59:41.000 054 33882.51 317.86 17116.89 88888.00 2020-02-23 10:59:42.000 054 33882.55 317.87 17116.90 88888.00 2020-02-23 10:59:43.000 054 33882.51 317.85 17116.91 88888.00 2020-02-23 10:59:44.000 054 33882.49 317.85 17116.89 88888.00 2020-02-23 10:59:45.000 054 33882.50 317.85 17116.88 37962.03 2020-02-23 10:59:46.000 054 33882.48 317.82 17116.91 88888.00 2020-02-23 10:59:47.000 054 33882.54 317.84 17116.92 88888.00 2020-02-23 10:59:48.000 054 33882.54 317.86 17116.91 88888.00 2020-02-23 10:59:49.000 054 33882.49 317.84 17116.91 88888.00 2020-02-23 10:59:50.000 054 33882.46 317.85 17116.89 37962.03 2020-02-23 10:59:51.000 054 33882.48 317.82 17116.89 88888.00 2020-02-23 10:59:52.000 054 33882.49 317.82 17116.95 88888.00 2020-02-23 10:59:53.000 054 33882.48 317.84 17116.92 88888.00 2020-02-23 10:59:54.000 054 33882.49 317.92 17116.92 88888.00 2020-02-23 10:59:55.000 054 33882.49 317.91 17116.90 37961.98 2020-02-23 10:59:56.000 054 33882.49 317.86 17116.92 88888.00 2020-02-23 10:59:57.000 054 33882.48 317.89 17116.90 88888.00 2020-02-23 10:59:58.000 054 33882.49 317.93 17116.88 88888.00 2020-02-23 10:59:59.000 054 33882.49 317.96 17116.87 88888.00 2020-02-23 11:00:00.000 054 33882.48 317.96 17116.88 37962.01 2020-02-23 11:00:01.000 054 33882.50 317.97 17116.86 88888.00 2020-02-23 11:00:02.000 054 33882.53 317.96 17116.84 88888.00 2020-02-23 11:00:03.000 054 33882.53 317.99 17116.84 88888.00 2020-02-23 11:00:04.000 054 33882.54 317.97 17116.88 88888.00 2020-02-23 11:00:05.000 054 33882.52 317.93 17116.86 37962.04 2020-02-23 11:00:06.000 054 33882.56 317.90 17116.82 88888.00 2020-02-23 11:00:07.000 054 33882.58 317.91 17116.83 88888.00 2020-02-23 11:00:08.000 054 33882.59 317.95 17116.83 88888.00 2020-02-23 11:00:09.000 054 33882.59 318.01 17116.84 88888.00 2020-02-23 11:00:10.000 054 33882.54 317.99 17116.82 37962.08 2020-02-23 11:00:11.000 054 33882.52 317.94 17116.81 88888.00 2020-02-23 11:00:12.000 054 33882.53 317.97 17116.83 88888.00 2020-02-23 11:00:13.000 054 33882.57 318.01 17116.87 88888.00 2020-02-23 11:00:14.000 054 33882.64 318.00 17116.86 88888.00 2020-02-23 11:00:15.000 054 33882.64 318.01 17116.83 37962.05 2020-02-23 11:00:16.000 054 33882.62 317.95 17116.82 88888.00 2020-02-23 11:00:17.000 054 33882.62 317.94 17116.83 88888.00 2020-02-23 11:00:18.000 054 33882.62 317.97 17116.84 88888.00 2020-02-23 11:00:19.000 054 33882.63 317.99 17116.80 88888.00 2020-02-23 11:00:20.000 054 33882.63 317.96 17116.85 37962.09 2020-02-23 11:00:21.000 054 33882.65 317.93 17116.87 88888.00 2020-02-23 11:00:22.000 054 33882.64 317.91 17116.87 88888.00 2020-02-23 11:00:23.000 054 33882.65 317.86 17116.84 88888.00 2020-02-23 11:00:24.000 054 33882.63 317.89 17116.84 88888.00 2020-02-23 11:00:25.000 054 33882.61 317.89 17116.84 37962.19 2020-02-23 11:00:26.000 054 33882.62 317.85 17116.83 88888.00 2020-02-23 11:00:27.000 054 33882.64 317.84 17116.82 88888.00 2020-02-23 11:00:28.000 054 33882.62 317.77 17116.81 88888.00 2020-02-23 11:00:29.000 054 33882.59 317.75 17116.80 88888.00 2020-02-23 11:00:30.000 054 33882.57 317.73 17116.84 37962.16 2020-02-23 11:00:31.000 054 33882.62 317.72 17116.85 88888.00 2020-02-23 11:00:32.000 054 33882.60 317.71 17116.88 88888.00 2020-02-23 11:00:33.000 054 33882.61 317.69 17116.91 88888.00 2020-02-23 11:00:34.000 054 33882.62 317.70 17116.86 88888.00 2020-02-23 11:00:35.000 054 33882.60 317.70 17116.85 37962.05 2020-02-23 11:00:36.000 054 33882.61 317.70 17116.88 88888.00 2020-02-23 11:00:37.000 054 33882.60 317.70 17116.87 88888.00 2020-02-23 11:00:38.000 054 33882.59 317.68 17116.90 88888.00 2020-02-23 11:00:39.000 054 33882.53 317.67 17116.89 88888.00 2020-02-23 11:00:40.000 054 33882.58 317.74 17116.89 37962.16 2020-02-23 11:00:41.000 054 33882.55 317.74 17116.89 88888.00 2020-02-23 11:00:42.000 054 33882.53 317.73 17116.89 88888.00 2020-02-23 11:00:43.000 054 33882.51 317.75 17116.89 88888.00 2020-02-23 11:00:44.000 054 33882.46 317.75 17116.89 88888.00 2020-02-23 11:00:45.000 054 33882.44 317.72 17116.89 37961.99 2020-02-23 11:00:46.000 054 33882.45 317.70 17116.90 88888.00 2020-02-23 11:00:47.000 054 33882.48 317.69 17116.88 88888.00 2020-02-23 11:00:48.000 054 33882.45 317.68 17116.89 88888.00 2020-02-23 11:00:49.000 054 33882.44 317.70 17116.90 88888.00 2020-02-23 11:00:50.000 054 33882.45 317.69 17116.95 37961.90 2020-02-23 11:00:51.000 054 33882.44 317.67 17116.95 88888.00 2020-02-23 11:00:52.000 054 33882.42 317.66 17116.91 88888.00 2020-02-23 11:00:53.000 054 33882.41 317.63 17116.91 88888.00 2020-02-23 11:00:54.000 054 33882.40 317.64 17116.90 88888.00 2020-02-23 11:00:55.000 054 33882.40 317.68 17116.87 37961.88 2020-02-23 11:00:56.000 054 33882.36 317.70 17116.91 88888.00 2020-02-23 11:00:57.000 054 33882.33 317.69 17116.91 88888.00 2020-02-23 11:00:58.000 054 33882.34 317.69 17116.90 88888.00 2020-02-23 11:00:59.000 054 33882.37 317.71 17116.89 88888.00 2020-02-23 11:01:00.000 054 33882.38 317.70 17116.91 37961.93 2020-02-23 11:01:01.000 054 33882.39 317.67 17116.88 88888.00 2020-02-23 11:01:02.000 054 33882.40 317.66 17116.88 88888.00 2020-02-23 11:01:03.000 054 33882.37 317.68 17116.92 88888.00 2020-02-23 11:01:04.000 054 33882.35 317.68 17116.91 88888.00 2020-02-23 11:01:05.000 054 33882.38 317.71 17116.89 37962.02 2020-02-23 11:01:06.000 054 33882.40 317.71 17116.89 88888.00 2020-02-23 11:01:07.000 054 33882.44 317.73 17116.89 88888.00 2020-02-23 11:01:08.000 054 33882.40 317.73 17116.91 88888.00 2020-02-23 11:01:09.000 054 33882.42 317.73 17116.89 88888.00 2020-02-23 11:01:10.000 054 33882.41 317.74 17116.90 37961.91 2020-02-23 11:01:11.000 054 33882.43 317.80 17116.90 88888.00 2020-02-23 11:01:12.000 054 33882.47 317.80 17116.90 88888.00 2020-02-23 11:01:13.000 054 33882.46 317.75 17116.91 88888.00 2020-02-23 11:01:14.000 054 33882.45 317.73 17116.91 88888.00 2020-02-23 11:01:15.000 054 33882.49 317.76 17116.93 37962.03 2020-02-23 11:01:16.000 054 33882.46 317.80 17116.91 88888.00 2020-02-23 11:01:17.000 054 33882.50 317.78 17116.88 88888.00 2020-02-23 11:01:18.000 054 33882.49 317.72 17116.93 88888.00 2020-02-23 11:01:19.000 054 33882.51 317.72 17116.94 88888.00 2020-02-23 11:01:20.000 054 33882.48 317.68 17116.89 37962.04 2020-02-23 11:01:21.000 054 33882.46 317.68 17116.87 88888.00 2020-02-23 11:01:22.000 054 33882.48 317.64 17116.90 88888.00 2020-02-23 11:01:23.000 054 33882.48 317.67 17116.93 88888.00 2020-02-23 11:01:24.000 054 33882.50 317.68 17116.92 88888.00 2020-02-23 11:01:25.000 054 33882.45 317.62 17116.90 37961.94 2020-02-23 11:01:26.000 054 33882.44 317.58 17116.86 88888.00 2020-02-23 11:01:27.000 054 33882.41 317.58 17116.90 88888.00 2020-02-23 11:01:28.000 054 33882.43 317.55 17116.93 88888.00 2020-02-23 11:01:29.000 054 33882.42 317.56 17116.93 88888.00 2020-02-23 11:01:30.000 054 33882.41 317.55 17116.91 37961.95 2020-02-23 11:01:31.000 054 33882.39 317.56 17116.92 88888.00 2020-02-23 11:01:32.000 054 33882.42 317.57 17116.94 88888.00 2020-02-23 11:01:33.000 054 33882.43 317.59 17116.92 88888.00 2020-02-23 11:01:34.000 054 33882.43 317.56 17116.94 88888.00 2020-02-23 11:01:35.000 054 33882.41 317.56 17116.98 37961.96 2020-02-23 11:01:36.000 054 33882.41 317.54 17117.00 88888.00 2020-02-23 11:01:37.000 054 33882.44 317.54 17116.97 88888.00 2020-02-23 11:01:38.000 054 33882.38 317.55 17116.91 88888.00 2020-02-23 11:01:39.000 054 33882.45 317.58 17116.90 88888.00 2020-02-23 11:01:40.000 054 33882.49 317.60 17116.91 37961.97 2020-02-23 11:01:41.000 054 33882.49 317.60 17116.91 88888.00 2020-02-23 11:01:42.000 054 33882.50 317.58 17116.88 88888.00 2020-02-23 11:01:43.000 054 33882.47 317.57 17116.85 88888.00 2020-02-23 11:01:44.000 054 33882.46 317.59 17116.87 88888.00 2020-02-23 11:01:45.000 054 33882.46 317.53 17116.93 37961.90 2020-02-23 11:01:46.000 054 33882.45 317.55 17116.95 88888.00 2020-02-23 11:01:47.000 054 33882.45 317.56 17116.95 88888.00 2020-02-23 11:01:48.000 054 33882.47 317.55 17116.91 88888.00 2020-02-23 11:01:49.000 054 33882.51 317.53 17116.94 88888.00 2020-02-23 11:01:50.000 054 33882.53 317.54 17116.96 37962.03 2020-02-23 11:01:51.000 054 33882.48 317.53 17116.95 88888.00 2020-02-23 11:01:52.000 054 33882.51 317.50 17116.96 88888.00 2020-02-23 11:01:53.000 054 33882.52 317.47 17116.97 88888.00 2020-02-23 11:01:54.000 054 33882.49 317.46 17116.95 88888.00 2020-02-23 11:01:55.000 054 33882.48 317.49 17116.91 37962.06 2020-02-23 11:01:56.000 054 33882.51 317.51 17116.91 88888.00 2020-02-23 11:01:57.000 054 33882.53 317.48 17116.95 88888.00 2020-02-23 11:01:58.000 054 33882.49 317.51 17116.97 88888.00 2020-02-23 11:01:59.000 054 33882.50 317.53 17116.96 88888.00 2020-02-23 11:02:00.000 054 33882.51 317.53 17116.94 37962.11 2020-02-23 11:02:01.000 054 33882.49 317.52 17116.91 88888.00 2020-02-23 11:02:02.000 054 33882.49 317.53 17116.91 88888.00 2020-02-23 11:02:03.000 054 33882.50 317.55 17116.96 88888.00 2020-02-23 11:02:04.000 054 33882.53 317.51 17116.97 88888.00 2020-02-23 11:02:05.000 054 33882.51 317.52 17116.98 37962.09 2020-02-23 11:02:06.000 054 33882.49 317.49 17116.96 88888.00 2020-02-23 11:02:07.000 054 33882.54 317.44 17116.97 88888.00 2020-02-23 11:02:08.000 054 33882.53 317.46 17116.88 88888.00 2020-02-23 11:02:09.000 054 33882.51 317.46 17116.87 88888.00 2020-02-23 11:02:10.000 054 33882.52 317.48 17116.89 37962.09 2020-02-23 11:02:11.000 054 33882.55 317.49 17116.91 88888.00 2020-02-23 11:02:12.000 054 33882.53 317.46 17116.88 88888.00 2020-02-23 11:02:13.000 054 33882.53 317.46 17116.92 88888.00 2020-02-23 11:02:14.000 054 33882.57 317.46 17116.95 88888.00 2020-02-23 11:02:15.000 054 33882.61 317.48 17116.97 37962.02 2020-02-23 11:02:16.000 054 33882.63 317.50 17116.97 88888.00 2020-02-23 11:02:17.000 054 33882.65 317.46 17116.96 88888.00 2020-02-23 11:02:18.000 054 33882.62 317.43 17116.98 88888.00 2020-02-23 11:02:19.000 054 33882.64 317.45 17116.97 88888.00 2020-02-23 11:02:20.000 054 33882.62 317.42 17116.98 37962.17 2020-02-23 11:02:21.000 054 33882.61 317.41 17116.98 88888.00 2020-02-23 11:02:22.000 054 33882.64 317.42 17116.97 88888.00 2020-02-23 11:02:23.000 054 33882.65 317.42 17116.95 88888.00 2020-02-23 11:02:24.000 054 33882.63 317.37 17116.94 88888.00 2020-02-23 11:02:25.000 054 33882.61 317.36 17116.91 37962.16 2020-02-23 11:02:26.000 054 33882.58 317.35 17116.92 88888.00 2020-02-23 11:02:27.000 054 33882.59 317.34 17116.95 88888.00 2020-02-23 11:02:28.000 054 33882.58 317.30 17116.97 88888.00 2020-02-23 11:02:29.000 054 33882.56 317.28 17116.99 88888.00 2020-02-23 11:02:30.000 054 33882.52 317.27 17116.99 37962.12 2020-02-23 11:02:31.000 054 33882.46 317.29 17116.97 88888.00 2020-02-23 11:02:32.000 054 33882.47 317.28 17116.99 88888.00 2020-02-23 11:02:33.000 054 33882.49 317.30 17116.98 88888.00 2020-02-23 11:02:34.000 054 33882.48 317.27 17116.98 88888.00 2020-02-23 11:02:35.000 054 33882.45 317.28 17117.00 37962.01 2020-02-23 11:02:36.000 054 33882.44 317.26 17116.97 88888.00 2020-02-23 11:02:37.000 054 33882.45 317.29 17116.96 88888.00 2020-02-23 11:02:38.000 054 33882.47 317.29 17116.95 88888.00 2020-02-23 11:02:39.000 054 33882.44 317.29 17116.97 88888.00 2020-02-23 11:02:40.000 054 33882.49 317.32 17117.00 37962.04 2020-02-23 11:02:41.000 054 33882.49 317.34 17117.00 88888.00 2020-02-23 11:02:42.000 054 33882.52 317.34 17116.99 88888.00 2020-02-23 11:02:43.000 054 33882.55 317.35 17117.00 88888.00 2020-02-23 11:02:44.000 054 33882.57 317.39 17116.98 88888.00 2020-02-23 11:02:45.000 054 33882.57 317.37 17117.02 37962.10 2020-02-23 11:02:46.000 054 33882.54 317.34 17117.01 88888.00 2020-02-23 11:02:47.000 054 33882.51 317.31 17116.99 88888.00 2020-02-23 11:02:48.000 054 33882.51 317.29 17116.99 88888.00 2020-02-23 11:02:49.000 054 33882.57 317.28 17116.99 88888.00 2020-02-23 11:02:50.000 054 33882.58 317.30 17117.00 37962.12 2020-02-23 11:02:51.000 054 33882.57 317.30 17116.99 88888.00 2020-02-23 11:02:52.000 054 33882.58 317.29 17116.99 88888.00 2020-02-23 11:02:53.000 054 33882.56 317.28 17117.00 88888.00 2020-02-23 11:02:54.000 054 33882.58 317.26 17117.01 88888.00 2020-02-23 11:02:55.000 054 33882.54 317.21 17116.99 37962.11 2020-02-23 11:02:56.000 054 33882.58 317.21 17116.99 88888.00 2020-02-23 11:02:57.000 054 33882.60 317.25 17117.05 88888.00 2020-02-23 11:02:58.000 054 33882.62 317.27 17117.08 88888.00 2020-02-23 11:02:59.000 054 33882.61 317.25 17117.09 88888.00 2020-02-23 11:03:00.000 054 33882.58 317.24 17117.04 37962.07 2020-02-23 11:03:01.000 054 33882.54 317.24 17117.03 88888.00 2020-02-23 11:03:02.000 054 33882.52 317.20 17117.05 88888.00 2020-02-23 11:03:03.000 054 33882.55 317.21 17117.03 88888.00 2020-02-23 11:03:04.000 054 33882.55 317.18 17117.05 88888.00 2020-02-23 11:03:05.000 054 33882.55 317.21 17117.05 37962.13 2020-02-23 11:03:06.000 054 33882.53 317.21 17117.04 88888.00 2020-02-23 11:03:07.000 054 33882.54 317.24 17117.05 88888.00 2020-02-23 11:03:08.000 054 33882.49 317.22 17117.05 88888.00 2020-02-23 11:03:09.000 054 33882.49 317.21 17117.05 88888.00 2020-02-23 11:03:10.000 054 33882.53 317.23 17117.07 37962.07 2020-02-23 11:03:11.000 054 33882.54 317.29 17117.06 88888.00 2020-02-23 11:03:12.000 054 33882.49 317.29 17117.03 88888.00 2020-02-23 11:03:13.000 054 33882.51 317.29 17117.07 88888.00 2020-02-23 11:03:14.000 054 33882.51 317.35 17117.07 88888.00 2020-02-23 11:03:15.000 054 33882.50 317.38 17117.10 37962.10 2020-02-23 11:03:16.000 054 33882.44 317.38 17117.11 88888.00 2020-02-23 11:03:17.000 054 33882.46 317.36 17117.10 88888.00 2020-02-23 11:03:18.000 054 33882.48 317.33 17117.04 88888.00 2020-02-23 11:03:19.000 054 33882.49 317.29 17117.05 88888.00 2020-02-23 11:03:20.000 054 33882.50 317.28 17117.10 37962.04 2020-02-23 11:03:21.000 054 33882.45 317.28 17117.08 88888.00 2020-02-23 11:03:22.000 054 33882.42 317.29 17117.09 88888.00 2020-02-23 11:03:23.000 054 33882.42 317.35 17117.08 88888.00 2020-02-23 11:03:24.000 054 33882.41 317.34 17117.05 88888.00 2020-02-23 11:03:25.000 054 33882.38 317.33 17117.06 37962.07 2020-02-23 11:03:26.000 054 33882.41 317.38 17117.10 88888.00 2020-02-23 11:03:27.000 054 33882.40 317.35 17117.09 88888.00 2020-02-23 11:03:28.000 054 33882.40 317.33 17117.02 88888.00 2020-02-23 11:03:29.000 054 33882.39 317.32 17117.04 88888.00 2020-02-23 11:03:30.000 054 33882.35 317.32 17117.00 37962.00 2020-02-23 11:03:31.000 054 33882.30 317.29 17116.99 88888.00 2020-02-23 11:03:32.000 054 33882.36 317.27 17117.04 88888.00 2020-02-23 11:03:33.000 054 33882.38 317.30 17117.05 88888.00 2020-02-23 11:03:34.000 054 33882.35 317.28 17117.06 88888.00 2020-02-23 11:03:35.000 054 33882.34 317.27 17117.09 37961.90 2020-02-23 11:03:36.000 054 33882.33 317.30 17117.07 88888.00 2020-02-23 11:03:37.000 054 33882.34 317.29 17117.08 88888.00 2020-02-23 11:03:38.000 054 33882.38 317.25 17117.04 88888.00 2020-02-23 11:03:39.000 054 33882.41 317.29 17117.04 88888.00 2020-02-23 11:03:40.000 054 33882.38 317.32 17117.07 37961.90 2020-02-23 11:03:41.000 054 33882.38 317.36 17117.08 88888.00 2020-02-23 11:03:42.000 054 33882.39 317.35 17117.08 88888.00 2020-02-23 11:03:43.000 054 33882.39 317.34 17117.07 88888.00 2020-02-23 11:03:44.000 054 33882.39 317.36 17117.05 88888.00 2020-02-23 11:03:45.000 054 33882.37 317.37 17117.09 37961.92 2020-02-23 11:03:46.000 054 33882.40 317.42 17117.11 88888.00 2020-02-23 11:03:47.000 054 33882.40 317.40 17117.08 88888.00 2020-02-23 11:03:48.000 054 33882.38 317.44 17117.07 88888.00 2020-02-23 11:03:49.000 054 33882.37 317.43 17117.07 88888.00 2020-02-23 11:03:50.000 054 33882.37 317.43 17117.08 37961.98 2020-02-23 11:03:51.000 054 33882.38 317.42 17117.06 88888.00 2020-02-23 11:03:52.000 054 33882.37 317.40 17117.04 88888.00 2020-02-23 11:03:53.000 054 33882.39 317.40 17117.04 88888.00 2020-02-23 11:03:54.000 054 33882.41 317.44 17117.10 88888.00 2020-02-23 11:03:55.000 054 33882.40 317.41 17117.08 37962.05 2020-02-23 11:03:56.000 054 33882.36 317.40 17117.03 88888.00 2020-02-23 11:03:57.000 054 33882.39 317.38 17116.98 88888.00 2020-02-23 11:03:58.000 054 33882.39 317.37 17117.00 88888.00 2020-02-23 11:03:59.000 054 33882.39 317.35 17117.03 88888.00 2020-02-23 11:04:00.000 054 33882.42 317.40 17117.03 37962.02 2020-02-23 11:04:01.000 054 33882.43 317.42 17117.03 88888.00 2020-02-23 11:04:02.000 054 33882.44 317.41 17117.03 88888.00 2020-02-23 11:04:03.000 054 33882.44 317.37 17117.06 88888.00 2020-02-23 11:04:04.000 054 33882.45 317.35 17117.06 88888.00 2020-02-23 11:04:05.000 054 33882.45 317.35 17117.06 37962.06 2020-02-23 11:04:06.000 054 33882.46 317.35 17117.06 88888.00 2020-02-23 11:04:07.000 054 33882.45 317.32 17117.08 88888.00 2020-02-23 11:04:08.000 054 33882.44 317.33 17117.07 88888.00 2020-02-23 11:04:09.000 054 33882.44 317.34 17117.06 88888.00 2020-02-23 11:04:10.000 054 33882.43 317.31 17117.05 37962.10 2020-02-23 11:04:11.000 054 33882.47 317.31 17117.07 88888.00 2020-02-23 11:04:12.000 054 33882.47 317.31 17117.04 88888.00 2020-02-23 11:04:13.000 054 33882.46 317.33 17117.04 88888.00 2020-02-23 11:04:14.000 054 33882.47 317.30 17117.06 88888.00 2020-02-23 11:04:15.000 054 33882.49 317.30 17117.06 37962.10 2020-02-23 11:04:16.000 054 33882.47 317.32 17117.08 88888.00 2020-02-23 11:04:17.000 054 33882.44 317.35 17117.07 88888.00 2020-02-23 11:04:18.000 054 33882.44 317.34 17117.09 88888.00 2020-02-23 11:04:19.000 054 33882.45 317.32 17117.10 88888.00 2020-02-23 11:04:20.000 054 33882.42 317.36 17117.11 37962.05 2020-02-23 11:04:21.000 054 33882.42 317.41 17117.11 88888.00 2020-02-23 11:04:22.000 054 33882.41 317.38 17117.09 88888.00 2020-02-23 11:04:23.000 054 33882.46 317.39 17117.08 88888.00 2020-02-23 11:04:24.000 054 33882.46 317.37 17117.06 88888.00 2020-02-23 11:04:25.000 054 33882.43 317.38 17117.06 37961.97 2020-02-23 11:04:26.000 054 33882.43 317.38 17117.06 88888.00 2020-02-23 11:04:27.000 054 33882.44 317.40 17117.07 88888.00 2020-02-23 11:04:28.000 054 33882.41 317.37 17117.06 88888.00 2020-02-23 11:04:29.000 054 33882.43 317.38 17117.07 88888.00 2020-02-23 11:04:30.000 054 33882.39 317.32 17117.08 37962.08 2020-02-23 11:04:31.000 054 33882.41 317.33 17117.09 88888.00 2020-02-23 11:04:32.000 054 33882.43 317.34 17117.09 88888.00 2020-02-23 11:04:33.000 054 33882.40 317.33 17117.06 88888.00 2020-02-23 11:04:34.000 054 33882.38 317.31 17117.08 88888.00 2020-02-23 11:04:35.000 054 33882.36 317.31 17117.13 37961.91 2020-02-23 11:04:36.000 054 33882.35 317.31 17117.14 88888.00 2020-02-23 11:04:37.000 054 33882.35 317.33 17117.15 88888.00 2020-02-23 11:04:38.000 054 33882.37 317.33 17117.12 88888.00 2020-02-23 11:04:39.000 054 33882.38 317.29 17117.12 88888.00 2020-02-23 11:04:40.000 054 33882.34 317.26 17117.11 37961.90 2020-02-23 11:04:41.000 054 33882.32 317.27 17117.09 88888.00 2020-02-23 11:04:42.000 054 33882.34 317.23 17117.08 88888.00 2020-02-23 11:04:43.000 054 33882.29 317.17 17117.06 88888.00 2020-02-23 11:04:44.000 054 33882.24 317.12 17117.13 88888.00 2020-02-23 11:04:45.000 054 33882.24 317.13 17117.14 37961.92 2020-02-23 11:04:46.000 054 33882.21 317.10 17117.10 88888.00 2020-02-23 11:04:47.000 054 33882.20 317.09 17117.10 88888.00 2020-02-23 11:04:48.000 054 33882.18 317.07 17117.15 88888.00 2020-02-23 11:04:49.000 054 33882.15 317.01 17117.13 88888.00 2020-02-23 11:04:50.000 054 33882.08 316.99 17117.10 37961.88 2020-02-23 11:04:51.000 054 33882.11 316.99 17117.12 88888.00 2020-02-23 11:04:52.000 054 33882.14 316.99 17117.14 88888.00 2020-02-23 11:04:53.000 054 33882.09 316.97 17117.13 88888.00 2020-02-23 11:04:54.000 054 33882.10 316.97 17117.13 88888.00 2020-02-23 11:04:55.000 054 33882.07 316.94 17117.12 37961.76 2020-02-23 11:04:56.000 054 33882.05 316.95 17117.14 88888.00 2020-02-23 11:04:57.000 054 33882.03 316.99 17117.10 88888.00 2020-02-23 11:04:58.000 054 33881.98 317.02 17117.12 88888.00 2020-02-23 11:04:59.000 054 33882.00 317.03 17117.18 88888.00 2020-02-23 11:05:00.000 054 33882.00 317.06 17117.21 37961.79 2020-02-23 11:05:01.000 054 33881.99 317.01 17117.20 88888.00 2020-02-23 11:05:02.000 054 33882.00 316.99 17117.17 88888.00 2020-02-23 11:05:03.000 054 33882.04 317.00 17117.14 88888.00 2020-02-23 11:05:04.000 054 33882.02 317.04 17117.17 88888.00 2020-02-23 11:05:05.000 054 33882.00 317.06 17117.14 37961.66 2020-02-23 11:05:06.000 054 33882.02 317.05 17117.16 88888.00 2020-02-23 11:05:07.000 054 33882.06 317.10 17117.17 88888.00 2020-02-23 11:05:08.000 054 33882.05 317.13 17117.16 88888.00 2020-02-23 11:05:09.000 054 33882.07 317.18 17117.13 88888.00 2020-02-23 11:05:10.000 054 33882.05 317.22 17117.14 37961.66 2020-02-23 11:05:11.000 054 33882.13 317.26 17117.17 88888.00 2020-02-23 11:05:12.000 054 33882.13 317.25 17117.17 88888.00 2020-02-23 11:05:13.000 054 33882.13 317.25 17117.17 88888.00 2020-02-23 11:05:14.000 054 33882.13 317.27 17117.19 88888.00 2020-02-23 11:05:15.000 054 33882.17 317.32 17117.19 37961.77 2020-02-23 11:05:16.000 054 33882.18 317.34 17117.22 88888.00 2020-02-23 11:05:17.000 054 33882.17 317.31 17117.20 88888.00 2020-02-23 11:05:18.000 054 33882.16 317.34 17117.19 88888.00 2020-02-23 11:05:19.000 054 33882.11 317.38 17117.21 88888.00 2020-02-23 11:05:20.000 054 33882.12 317.39 17117.20 37961.90 2020-02-23 11:05:21.000 054 33882.13 317.40 17117.20 88888.00 2020-02-23 11:05:22.000 054 33882.11 317.39 17117.19 88888.00 2020-02-23 11:05:23.000 054 33882.13 317.35 17117.18 88888.00 2020-02-23 11:05:24.000 054 33882.13 317.35 17117.20 88888.00 2020-02-23 11:05:25.000 054 33882.09 317.40 17117.22 37961.82 2020-02-23 11:05:26.000 054 33882.04 317.39 17117.22 88888.00 2020-02-23 11:05:27.000 054 33882.03 317.36 17117.21 88888.00 2020-02-23 11:05:28.000 054 33882.03 317.34 17117.23 88888.00 2020-02-23 11:05:29.000 054 33882.05 317.35 17117.21 88888.00 2020-02-23 11:05:30.000 054 33882.06 317.31 17117.16 37961.88 2020-02-23 11:05:31.000 054 33882.04 317.27 17117.14 88888.00 2020-02-23 11:05:32.000 054 33882.04 317.24 17117.19 88888.00 2020-02-23 11:05:33.000 054 33882.01 317.23 17117.23 88888.00 2020-02-23 11:05:34.000 054 33882.02 317.21 17117.23 88888.00 2020-02-23 11:05:35.000 054 33882.03 317.18 17117.21 37961.84 2020-02-23 11:05:36.000 054 33882.02 317.17 17117.20 88888.00 2020-02-23 11:05:37.000 054 33881.99 317.14 17117.17 88888.00 2020-02-23 11:05:38.000 054 33881.98 317.12 17117.15 88888.00 2020-02-23 11:05:39.000 054 33881.97 317.13 17117.16 88888.00 2020-02-23 11:05:40.000 054 33881.92 317.16 17117.22 37961.67 2020-02-23 11:05:41.000 054 33881.93 317.17 17117.18 88888.00 2020-02-23 11:05:42.000 054 33881.93 317.15 17117.17 88888.00 2020-02-23 11:05:43.000 054 33881.91 317.19 17117.20 88888.00 2020-02-23 11:05:44.000 054 33881.94 317.16 17117.22 88888.00 2020-02-23 11:05:45.000 054 33881.94 317.18 17117.21 37961.60 2020-02-23 11:05:46.000 054 33881.93 317.19 17117.21 88888.00 2020-02-23 11:05:47.000 054 33881.92 317.19 17117.21 88888.00 2020-02-23 11:05:48.000 054 33881.96 317.24 17117.20 88888.00 2020-02-23 11:05:49.000 054 33881.96 317.24 17117.15 88888.00 2020-02-23 11:05:50.000 054 33881.93 317.28 17117.17 37961.66 2020-02-23 11:05:51.000 054 33881.91 317.27 17117.21 88888.00 2020-02-23 11:05:52.000 054 33881.94 317.32 17117.23 88888.00 2020-02-23 11:05:53.000 054 33881.97 317.31 17117.22 88888.00 2020-02-23 11:05:54.000 054 33881.98 317.31 17117.21 88888.00 2020-02-23 11:05:55.000 054 33882.00 317.29 17117.24 37961.62 2020-02-23 11:05:56.000 054 33881.98 317.26 17117.29 88888.00 2020-02-23 11:05:57.000 054 33881.98 317.24 17117.27 88888.00 2020-02-23 11:05:58.000 054 33882.00 317.20 17117.28 88888.00 2020-02-23 11:05:59.000 054 33881.99 317.20 17117.28 88888.00 2020-02-23 11:06:00.000 054 33882.01 317.21 17117.24 37961.73 2020-02-23 11:06:01.000 054 33882.06 317.21 17117.26 88888.00 2020-02-23 11:06:02.000 054 33882.04 317.25 17117.26 88888.00 2020-02-23 11:06:03.000 054 33882.04 317.26 17117.26 88888.00 2020-02-23 11:06:04.000 054 33882.06 317.30 17117.25 88888.00 2020-02-23 11:06:05.000 054 33882.08 317.26 17117.23 37961.82 2020-02-23 11:06:06.000 054 33882.07 317.21 17117.26 88888.00 2020-02-23 11:06:07.000 054 33882.01 317.15 17117.28 88888.00 2020-02-23 11:06:08.000 054 33881.99 317.11 17117.24 88888.00 2020-02-23 11:06:09.000 054 33882.00 317.13 17117.23 88888.00 2020-02-23 11:06:10.000 054 33882.02 317.11 17117.25 37961.71 2020-02-23 11:06:11.000 054 33882.01 317.11 17117.24 88888.00 2020-02-23 11:06:12.000 054 33882.01 317.13 17117.23 88888.00 2020-02-23 11:06:13.000 054 33882.03 317.11 17117.25 88888.00 2020-02-23 11:06:14.000 054 33882.03 317.07 17117.26 88888.00 2020-02-23 11:06:15.000 054 33882.02 317.04 17117.22 37961.71 2020-02-23 11:06:16.000 054 33882.02 317.08 17117.20 88888.00 2020-02-23 11:06:17.000 054 33882.00 317.11 17117.21 88888.00 2020-02-23 11:06:18.000 054 33881.97 317.08 17117.24 88888.00 2020-02-23 11:06:19.000 054 33882.00 317.12 17117.24 88888.00 2020-02-23 11:06:20.000 054 33881.99 317.13 17117.24 37961.83 2020-02-23 11:06:21.000 054 33881.98 317.17 17117.24 88888.00 2020-02-23 11:06:22.000 054 33881.97 317.16 17117.23 88888.00 2020-02-23 11:06:23.000 054 33881.96 317.13 17117.26 88888.00 2020-02-23 11:06:24.000 054 33881.99 317.12 17117.32 88888.00 2020-02-23 11:06:25.000 054 33881.99 317.12 17117.30 37961.74 2020-02-23 11:06:26.000 054 33881.97 317.14 17117.30 88888.00 2020-02-23 11:06:27.000 054 33881.93 317.14 17117.30 88888.00 2020-02-23 11:06:28.000 054 33881.92 317.14 17117.26 88888.00 2020-02-23 11:06:29.000 054 33881.90 317.16 17117.24 88888.00 2020-02-23 11:06:30.000 054 33881.93 317.14 17117.25 37961.75 2020-02-23 11:06:31.000 054 33881.90 317.11 17117.23 88888.00 2020-02-23 11:06:32.000 054 33881.88 317.11 17117.24 88888.00 2020-02-23 11:06:33.000 054 33881.90 317.14 17117.23 88888.00 2020-02-23 11:06:34.000 054 33881.87 317.11 17117.25 88888.00 2020-02-23 11:06:35.000 054 33881.87 317.09 17117.27 37961.65 2020-02-23 11:06:36.000 054 33881.89 317.10 17117.26 88888.00 2020-02-23 11:06:37.000 054 33881.89 317.05 17117.25 88888.00 2020-02-23 11:06:38.000 054 33881.87 317.04 17117.23 88888.00 2020-02-23 11:06:39.000 054 33881.89 317.04 17117.28 88888.00 2020-02-23 11:06:40.000 054 33881.87 317.01 17117.26 37961.58 2020-02-23 11:06:41.000 054 33881.85 317.01 17117.25 88888.00 2020-02-23 11:06:42.000 054 33881.87 317.03 17117.26 88888.00 2020-02-23 11:06:43.000 054 33881.85 317.05 17117.32 88888.00 2020-02-23 11:06:44.000 054 33881.84 317.04 17117.31 88888.00 2020-02-23 11:06:45.000 054 33881.79 317.05 17117.32 37961.58 2020-02-23 11:06:46.000 054 33881.78 317.05 17117.27 88888.00 2020-02-23 11:06:47.000 054 33881.79 317.11 17117.26 88888.00 2020-02-23 11:06:48.000 054 33881.79 317.13 17117.31 88888.00 2020-02-23 11:06:49.000 054 33881.82 317.14 17117.31 88888.00 2020-02-23 11:06:50.000 054 33881.81 317.15 17117.26 37961.63 2020-02-23 11:06:51.000 054 33881.81 317.16 17117.26 88888.00 2020-02-23 11:06:52.000 054 33881.82 317.19 17117.25 88888.00 2020-02-23 11:06:53.000 054 33881.84 317.21 17117.28 88888.00 2020-02-23 11:06:54.000 054 33881.82 317.21 17117.29 88888.00 2020-02-23 11:06:55.000 054 33881.87 317.18 17117.30 37961.60 2020-02-23 11:06:56.000 054 33881.91 317.20 17117.31 88888.00 2020-02-23 11:06:57.000 054 33881.90 317.18 17117.29 88888.00 2020-02-23 11:06:58.000 054 33881.92 317.20 17117.28 88888.00 2020-02-23 11:06:59.000 054 33881.97 317.24 17117.28 88888.00 2020-02-23 11:07:00.000 054 33881.99 317.23 17117.27 37961.74 2020-02-23 11:07:01.000 054 33882.02 317.20 17117.27 88888.00 2020-02-23 11:07:02.000 054 33882.02 317.21 17117.28 88888.00 2020-02-23 11:07:03.000 054 33882.03 317.19 17117.29 88888.00 2020-02-23 11:07:04.000 054 33882.01 317.19 17117.31 88888.00 2020-02-23 11:07:05.000 054 33881.96 317.15 17117.31 37961.72 2020-02-23 11:07:06.000 054 33881.99 317.13 17117.32 88888.00 2020-02-23 11:07:07.000 054 33881.96 317.15 17117.29 88888.00 2020-02-23 11:07:08.000 054 33881.95 317.14 17117.29 88888.00 2020-02-23 11:07:09.000 054 33881.99 317.11 17117.32 88888.00 2020-02-23 11:07:10.000 054 33881.99 317.11 17117.31 37961.73 2020-02-23 11:07:11.000 054 33881.96 317.08 17117.27 88888.00 2020-02-23 11:07:12.000 054 33881.94 317.11 17117.27 88888.00 2020-02-23 11:07:13.000 054 33881.89 317.09 17117.32 88888.00 2020-02-23 11:07:14.000 054 33881.88 317.08 17117.34 88888.00 2020-02-23 11:07:15.000 054 33881.87 317.08 17117.34 37961.66 2020-02-23 11:07:16.000 054 33881.85 317.08 17117.34 88888.00 2020-02-23 11:07:17.000 054 33881.82 317.04 17117.35 88888.00 2020-02-23 11:07:18.000 054 33881.80 317.05 17117.39 88888.00 2020-02-23 11:07:19.000 054 33881.75 317.06 17117.42 88888.00 2020-02-23 11:07:20.000 054 33881.74 317.08 17117.38 37961.62 2020-02-23 11:07:21.000 054 33881.73 317.11 17117.40 88888.00 2020-02-23 11:07:22.000 054 33881.74 317.12 17117.38 88888.00 2020-02-23 11:07:23.000 054 33881.70 317.12 17117.38 88888.00 2020-02-23 11:07:24.000 054 33881.72 317.10 17117.34 88888.00 2020-02-23 11:07:25.000 054 33881.73 317.17 17117.38 37961.55 2020-02-23 11:07:26.000 054 33881.70 317.18 17117.39 88888.00 2020-02-23 11:07:27.000 054 33881.72 317.20 17117.39 88888.00 2020-02-23 11:07:28.000 054 33881.77 317.21 17117.39 88888.00 2020-02-23 11:07:29.000 054 33881.75 317.26 17117.38 88888.00 2020-02-23 11:07:30.000 054 33881.75 317.27 17117.36 37961.57 2020-02-23 11:07:31.000 054 33881.78 317.31 17117.41 88888.00 2020-02-23 11:07:32.000 054 33881.77 317.32 17117.40 88888.00 2020-02-23 11:07:33.000 054 33881.76 317.35 17117.37 88888.00 2020-02-23 11:07:34.000 054 33881.78 317.35 17117.39 88888.00 2020-02-23 11:07:35.000 054 33881.82 317.35 17117.41 37961.63 2020-02-23 11:07:36.000 054 33881.84 317.34 17117.43 88888.00 2020-02-23 11:07:37.000 054 33881.88 317.36 17117.42 88888.00 2020-02-23 11:07:38.000 054 33881.85 317.33 17117.43 88888.00 2020-02-23 11:07:39.000 054 33881.86 317.31 17117.44 88888.00 2020-02-23 11:07:40.000 054 33881.87 317.34 17117.46 37961.61 2020-02-23 11:07:41.000 054 33881.93 317.39 17117.49 88888.00 2020-02-23 11:07:42.000 054 33881.94 317.39 17117.42 88888.00 2020-02-23 11:07:43.000 054 33881.93 317.39 17117.40 88888.00 2020-02-23 11:07:44.000 054 33881.92 317.37 17117.39 88888.00 2020-02-23 11:07:45.000 054 33881.88 317.35 17117.42 37961.63 2020-02-23 11:07:46.000 054 33881.85 317.32 17117.45 88888.00 2020-02-23 11:07:47.000 054 33881.84 317.31 17117.42 88888.00 2020-02-23 11:07:48.000 054 33881.84 317.35 17117.39 88888.00 2020-02-23 11:07:49.000 054 33881.85 317.34 17117.38 88888.00 2020-02-23 11:07:50.000 054 33881.83 317.33 17117.35 37961.64 2020-02-23 11:07:51.000 054 33881.84 317.34 17117.36 88888.00 2020-02-23 11:07:52.000 054 33881.79 317.32 17117.38 88888.00 2020-02-23 11:07:53.000 054 33881.80 317.30 17117.38 88888.00 2020-02-23 11:07:54.000 054 33881.81 317.31 17117.39 88888.00 2020-02-23 11:07:55.000 054 33881.77 317.31 17117.39 37961.67 2020-02-23 11:07:56.000 054 33881.76 317.33 17117.40 88888.00 2020-02-23 11:07:57.000 054 33881.79 317.35 17117.38 88888.00 2020-02-23 11:07:58.000 054 33881.78 317.32 17117.41 88888.00 2020-02-23 11:07:59.000 054 33881.81 317.28 17117.42 88888.00 2020-02-23 11:08:00.000 054 33881.78 317.28 17117.39 37961.62 2020-02-23 11:08:01.000 054 33881.77 317.33 17117.39 88888.00 2020-02-23 11:08:02.000 054 33881.76 317.40 17117.40 88888.00 2020-02-23 11:08:03.000 054 33881.73 317.42 17117.37 88888.00 2020-02-23 11:08:04.000 054 33881.73 317.40 17117.36 88888.00 2020-02-23 11:08:05.000 054 33881.74 317.39 17117.38 37961.51 2020-02-23 11:08:06.000 054 33881.74 317.39 17117.32 88888.00 2020-02-23 11:08:07.000 054 33881.81 317.41 17117.35 88888.00 2020-02-23 11:08:08.000 054 33881.84 317.46 17117.38 88888.00 2020-02-23 11:08:09.000 054 33881.84 317.49 17117.36 88888.00 2020-02-23 11:08:10.000 054 33881.83 317.48 17117.35 37961.64 2020-02-23 11:08:11.000 054 33881.83 317.46 17117.35 88888.00 2020-02-23 11:08:12.000 054 33881.82 317.44 17117.36 88888.00 2020-02-23 11:08:13.000 054 33881.82 317.39 17117.38 88888.00 2020-02-23 11:08:14.000 054 33881.85 317.39 17117.36 88888.00 2020-02-23 11:08:15.000 054 33881.85 317.42 17117.34 37961.67 2020-02-23 11:08:16.000 054 33881.87 317.44 17117.37 88888.00 2020-02-23 11:08:17.000 054 33881.93 317.42 17117.41 88888.00 2020-02-23 11:08:18.000 054 33881.91 317.43 17117.45 88888.00 2020-02-23 11:08:19.000 054 33881.91 317.46 17117.43 88888.00 2020-02-23 11:08:20.000 054 33881.92 317.41 17117.43 37961.75 2020-02-23 11:08:21.000 054 33881.92 317.38 17117.41 88888.00 2020-02-23 11:08:22.000 054 33881.92 317.39 17117.40 88888.00 2020-02-23 11:08:23.000 054 33881.88 317.41 17117.40 88888.00 2020-02-23 11:08:24.000 054 33881.87 317.39 17117.44 88888.00 2020-02-23 11:08:25.000 054 33881.87 317.38 17117.43 37961.71 2020-02-23 11:08:26.000 054 33881.87 317.39 17117.42 88888.00 2020-02-23 11:08:27.000 054 33881.90 317.37 17117.37 88888.00 2020-02-23 11:08:28.000 054 33881.88 317.37 17117.37 88888.00 2020-02-23 11:08:29.000 054 33881.85 317.33 17117.40 88888.00 2020-02-23 11:08:30.000 054 33881.80 317.31 17117.45 37961.68 2020-02-23 11:08:31.000 054 33881.78 317.33 17117.44 88888.00 2020-02-23 11:08:32.000 054 33881.77 317.35 17117.42 88888.00 2020-02-23 11:08:33.000 054 33881.76 317.37 17117.42 88888.00 2020-02-23 11:08:34.000 054 33881.74 317.39 17117.43 88888.00 2020-02-23 11:08:35.000 054 33881.75 317.40 17117.44 37961.59 2020-02-23 11:08:36.000 054 33881.68 317.38 17117.42 88888.00 2020-02-23 11:08:37.000 054 33881.66 317.37 17117.42 88888.00 2020-02-23 11:08:38.000 054 33881.66 317.39 17117.45 88888.00 2020-02-23 11:08:39.000 054 33881.67 317.40 17117.48 88888.00 2020-02-23 11:08:40.000 054 33881.70 317.39 17117.46 37961.53 2020-02-23 11:08:41.000 054 33881.71 317.38 17117.45 88888.00 2020-02-23 11:08:42.000 054 33881.73 317.38 17117.46 88888.00 2020-02-23 11:08:43.000 054 33881.70 317.40 17117.44 88888.00 2020-02-23 11:08:44.000 054 33881.74 317.36 17117.44 88888.00 2020-02-23 11:08:45.000 054 33881.71 317.37 17117.43 37961.59 2020-02-23 11:08:46.000 054 33881.73 317.39 17117.43 88888.00 2020-02-23 11:08:47.000 054 33881.77 317.39 17117.47 88888.00 2020-02-23 11:08:48.000 054 33881.80 317.43 17117.48 88888.00 2020-02-23 11:08:49.000 054 33881.79 317.44 17117.49 88888.00 2020-02-23 11:08:50.000 054 33881.80 317.48 17117.47 37961.65 2020-02-23 11:08:51.000 054 33881.82 317.48 17117.46 88888.00 2020-02-23 11:08:52.000 054 33881.83 317.46 17117.43 88888.00 2020-02-23 11:08:53.000 054 33881.85 317.53 17117.42 88888.00 2020-02-23 11:08:54.000 054 33881.89 317.57 17117.40 88888.00 2020-02-23 11:08:55.000 054 33881.91 317.58 17117.38 37961.65 2020-02-23 11:08:56.000 054 33881.91 317.51 17117.42 88888.00 2020-02-23 11:08:57.000 054 33881.88 317.52 17117.40 88888.00 2020-02-23 11:08:58.000 054 33881.89 317.54 17117.39 88888.00 2020-02-23 11:08:59.000 054 33881.95 317.53 17117.42 88888.00 2020-02-23 11:09:00.000 054 33881.94 317.53 17117.42 37961.74 2020-02-23 11:09:01.000 054 33881.96 317.55 17117.39 88888.00 2020-02-23 11:09:02.000 054 33881.94 317.60 17117.37 88888.00 2020-02-23 11:09:03.000 054 33881.96 317.60 17117.42 88888.00 2020-02-23 11:09:04.000 054 33881.89 317.61 17117.43 88888.00 2020-02-23 11:09:05.000 054 33881.87 317.59 17117.42 37961.69 2020-02-23 11:09:06.000 054 33881.91 317.57 17117.38 88888.00 2020-02-23 11:09:07.000 054 33881.88 317.58 17117.39 88888.00 2020-02-23 11:09:08.000 054 33881.89 317.53 17117.40 88888.00 2020-02-23 11:09:09.000 054 33881.90 317.49 17117.41 88888.00 2020-02-23 11:09:10.000 054 33881.89 317.53 17117.39 37961.69 2020-02-23 11:09:11.000 054 33881.91 317.56 17117.39 88888.00 2020-02-23 11:09:12.000 054 33881.90 317.56 17117.43 88888.00 2020-02-23 11:09:13.000 054 33881.91 317.55 17117.41 88888.00 2020-02-23 11:09:14.000 054 33881.91 317.53 17117.39 88888.00 2020-02-23 11:09:15.000 054 33881.92 317.54 17117.40 37961.70 2020-02-23 11:09:16.000 054 33881.90 317.54 17117.39 88888.00 2020-02-23 11:09:17.000 054 33881.87 317.52 17117.36 88888.00 2020-02-23 11:09:18.000 054 33881.86 317.50 17117.35 88888.00 2020-02-23 11:09:19.000 054 33881.85 317.50 17117.35 88888.00 2020-02-23 11:09:20.000 054 33881.86 317.48 17117.38 37961.75 2020-02-23 11:09:21.000 054 33881.87 317.43 17117.41 88888.00 2020-02-23 11:09:22.000 054 33881.88 317.42 17117.39 88888.00 2020-02-23 11:09:23.000 054 33881.88 317.45 17117.41 88888.00 2020-02-23 11:09:24.000 054 33881.86 317.41 17117.38 88888.00 2020-02-23 11:09:25.000 054 33881.84 317.38 17117.41 37961.64 2020-02-23 11:09:26.000 054 33881.85 317.42 17117.43 88888.00 2020-02-23 11:09:27.000 054 33881.85 317.42 17117.42 88888.00 2020-02-23 11:09:28.000 054 33881.84 317.42 17117.42 88888.00 2020-02-23 11:09:29.000 054 33881.88 317.45 17117.44 88888.00 2020-02-23 11:09:30.000 054 33881.89 317.43 17117.42 37961.67 2020-02-23 11:09:31.000 054 33881.89 317.44 17117.41 88888.00 2020-02-23 11:09:32.000 054 33881.88 317.43 17117.37 88888.00 2020-02-23 11:09:33.000 054 33881.90 317.38 17117.39 88888.00 2020-02-23 11:09:34.000 054 33881.89 317.37 17117.41 88888.00 2020-02-23 11:09:35.000 054 33881.85 317.36 17117.37 37961.71 2020-02-23 11:09:36.000 054 33881.85 317.33 17117.38 88888.00 2020-02-23 11:09:37.000 054 33881.87 317.30 17117.40 88888.00 2020-02-23 11:09:38.000 054 33881.86 317.30 17117.41 88888.00 2020-02-23 11:09:39.000 054 33881.89 317.25 17117.40 88888.00 2020-02-23 11:09:40.000 054 33881.91 317.26 17117.39 37961.79 2020-02-23 11:09:41.000 054 33881.86 317.30 17117.39 88888.00 2020-02-23 11:09:42.000 054 33881.88 317.31 17117.41 88888.00 2020-02-23 11:09:43.000 054 33881.85 317.31 17117.42 88888.00 2020-02-23 11:09:44.000 054 33881.84 317.30 17117.39 88888.00 2020-02-23 11:09:45.000 054 33881.85 317.32 17117.41 37961.70 2020-02-23 11:09:46.000 054 33881.86 317.38 17117.40 88888.00 2020-02-23 11:09:47.000 054 33881.81 317.40 17117.42 88888.00 2020-02-23 11:09:48.000 054 33881.82 317.44 17117.40 88888.00 2020-02-23 11:09:49.000 054 33881.81 317.47 17117.38 88888.00 2020-02-23 11:09:50.000 054 33881.79 317.46 17117.41 37961.64 2020-02-23 11:09:51.000 054 33881.80 317.46 17117.44 88888.00 2020-02-23 11:09:52.000 054 33881.80 317.48 17117.44 88888.00 2020-02-23 11:09:53.000 054 33881.82 317.50 17117.45 88888.00 2020-02-23 11:09:54.000 054 33881.79 317.54 17117.42 88888.00 2020-02-23 11:09:55.000 054 33881.81 317.60 17117.40 37961.71 2020-02-23 11:09:56.000 054 33881.81 317.58 17117.44 88888.00 2020-02-23 11:09:57.000 054 33881.79 317.58 17117.47 88888.00 2020-02-23 11:09:58.000 054 33881.78 317.66 17117.42 88888.00 2020-02-23 11:09:59.000 054 33881.85 317.67 17117.38 88888.00 2020-02-23 11:10:00.000 054 33881.84 317.62 17117.44 37961.61 2020-02-23 11:10:01.000 054 33881.83 317.63 17117.46 88888.00 2020-02-23 11:10:02.000 054 33881.83 317.64 17117.45 88888.00 2020-02-23 11:10:03.000 054 33881.83 317.64 17117.45 88888.00 2020-02-23 11:10:04.000 054 33881.82 317.61 17117.43 88888.00 2020-02-23 11:10:05.000 054 33881.82 317.61 17117.45 37961.73 2020-02-23 11:10:06.000 054 33881.85 317.64 17117.47 88888.00 2020-02-23 11:10:07.000 054 33881.84 317.64 17117.46 88888.00 2020-02-23 11:10:08.000 054 33881.82 317.62 17117.43 88888.00 2020-02-23 11:10:09.000 054 33881.82 317.65 17117.45 88888.00 2020-02-23 11:10:10.000 054 33881.84 317.62 17117.46 37961.71 2020-02-23 11:10:11.000 054 33881.85 317.61 17117.45 88888.00 2020-02-23 11:10:12.000 054 33881.85 317.61 17117.41 88888.00 2020-02-23 11:10:13.000 054 33881.81 317.66 17117.41 88888.00 2020-02-23 11:10:14.000 054 33881.80 317.64 17117.42 88888.00 2020-02-23 11:10:15.000 054 33881.81 317.62 17117.49 37961.69 2020-02-23 11:10:16.000 054 33881.81 317.54 17117.51 88888.00 2020-02-23 11:10:17.000 054 33881.81 317.54 17117.47 88888.00 2020-02-23 11:10:18.000 054 33881.81 317.54 17117.49 88888.00 2020-02-23 11:10:19.000 054 33881.78 317.56 17117.45 88888.00 2020-02-23 11:10:20.000 054 33881.72 317.52 17117.45 37961.66 2020-02-23 11:10:21.000 054 33881.73 317.49 17117.49 88888.00 2020-02-23 11:10:22.000 054 33881.74 317.51 17117.45 88888.00 2020-02-23 11:10:23.000 054 33881.71 317.52 17117.44 88888.00 2020-02-23 11:10:24.000 054 33881.70 317.52 17117.42 88888.00 2020-02-23 11:10:25.000 054 33881.71 317.55 17117.39 37961.60 2020-02-23 11:10:26.000 054 33881.71 317.49 17117.36 88888.00 2020-02-23 11:10:27.000 054 33881.67 317.48 17117.36 88888.00 2020-02-23 11:10:28.000 054 33881.67 317.46 17117.42 88888.00 2020-02-23 11:10:29.000 054 33881.71 317.47 17117.41 88888.00 2020-02-23 11:10:30.000 054 33881.68 317.51 17117.45 37961.48 2020-02-23 11:10:31.000 054 33881.65 317.54 17117.44 88888.00 2020-02-23 11:10:32.000 054 33881.66 317.58 17117.42 88888.00 2020-02-23 11:10:33.000 054 33881.68 317.59 17117.46 88888.00 2020-02-23 11:10:34.000 054 33881.69 317.56 17117.43 88888.00 2020-02-23 11:10:35.000 054 33881.66 317.55 17117.41 37961.52 2020-02-23 11:10:36.000 054 33881.66 317.59 17117.40 88888.00 2020-02-23 11:10:37.000 054 33881.69 317.58 17117.40 88888.00 2020-02-23 11:10:38.000 054 33881.71 317.57 17117.41 88888.00 2020-02-23 11:10:39.000 054 33881.69 317.59 17117.42 88888.00 2020-02-23 11:10:40.000 054 33881.70 317.66 17117.43 37961.60 2020-02-23 11:10:41.000 054 33881.67 317.68 17117.41 88888.00 2020-02-23 11:10:42.000 054 33881.65 317.66 17117.41 88888.00 2020-02-23 11:10:43.000 054 33881.62 317.64 17117.41 88888.00 2020-02-23 11:10:44.000 054 33881.65 317.61 17117.41 88888.00 2020-02-23 11:10:45.000 054 33881.63 317.65 17117.43 37961.61 2020-02-23 11:10:46.000 054 33881.61 317.68 17117.45 88888.00 2020-02-23 11:10:47.000 054 33881.60 317.68 17117.42 88888.00 2020-02-23 11:10:48.000 054 33881.62 317.72 17117.43 88888.00 2020-02-23 11:10:49.000 054 33881.69 317.75 17117.48 88888.00 2020-02-23 11:10:50.000 054 33881.65 317.70 17117.47 37961.49 2020-02-23 11:10:51.000 054 33881.62 317.66 17117.41 88888.00 2020-02-23 11:10:52.000 054 33881.64 317.63 17117.40 88888.00 2020-02-23 11:10:53.000 054 33881.66 317.65 17117.39 88888.00 2020-02-23 11:10:54.000 054 33881.68 317.68 17117.43 88888.00 2020-02-23 11:10:55.000 054 33881.68 317.68 17117.47 37961.46 2020-02-23 11:10:56.000 054 33881.67 317.65 17117.48 88888.00 2020-02-23 11:10:57.000 054 33881.70 317.69 17117.50 88888.00 2020-02-23 11:10:58.000 054 33881.71 317.67 17117.49 88888.00 2020-02-23 11:10:59.000 054 33881.74 317.65 17117.50 88888.00 2020-02-23 11:11:00.000 054 33881.72 317.64 17117.52 37961.58 2020-02-23 11:11:01.000 054 33881.72 317.60 17117.45 88888.00 2020-02-23 11:11:02.000 054 33881.70 317.62 17117.47 88888.00 2020-02-23 11:11:03.000 054 33881.73 317.64 17117.45 88888.00 2020-02-23 11:11:04.000 054 33881.75 317.64 17117.44 88888.00 2020-02-23 11:11:05.000 054 33881.81 317.69 17117.51 37961.56 2020-02-23 11:11:06.000 054 33881.80 317.65 17117.53 88888.00 2020-02-23 11:11:07.000 054 33881.80 317.69 17117.53 88888.00 2020-02-23 11:11:08.000 054 33881.82 317.75 17117.49 88888.00 2020-02-23 11:11:09.000 054 33881.80 317.75 17117.50 88888.00 2020-02-23 11:11:10.000 054 33881.78 317.76 17117.51 37961.55 2020-02-23 11:11:11.000 054 33881.76 317.76 17117.50 88888.00 2020-02-23 11:11:12.000 054 33881.80 317.78 17117.50 88888.00 2020-02-23 11:11:13.000 054 33881.83 317.83 17117.48 88888.00 2020-02-23 11:11:14.000 054 33881.88 317.84 17117.51 88888.00 2020-02-23 11:11:15.000 054 33881.88 317.86 17117.51 37961.67 2020-02-23 11:11:16.000 054 33881.90 317.85 17117.51 88888.00 2020-02-23 11:11:17.000 054 33881.87 317.88 17117.50 88888.00 2020-02-23 11:11:18.000 054 33881.86 317.87 17117.51 88888.00 2020-02-23 11:11:19.000 054 33881.85 317.88 17117.50 88888.00 2020-02-23 11:11:20.000 054 33881.85 317.88 17117.47 37961.76 2020-02-23 11:11:21.000 054 33881.81 317.86 17117.46 88888.00 2020-02-23 11:11:22.000 054 33881.81 317.87 17117.48 88888.00 2020-02-23 11:11:23.000 054 33881.87 317.83 17117.46 88888.00 2020-02-23 11:11:24.000 054 33881.84 317.85 17117.45 88888.00 2020-02-23 11:11:25.000 054 33881.79 317.87 17117.44 37961.74 2020-02-23 11:11:26.000 054 33881.79 317.83 17117.43 88888.00 2020-02-23 11:11:27.000 054 33881.83 317.87 17117.46 88888.00 2020-02-23 11:11:28.000 054 33881.80 317.88 17117.45 88888.00 2020-02-23 11:11:29.000 054 33881.81 317.85 17117.48 88888.00 2020-02-23 11:11:30.000 054 33881.82 317.84 17117.48 37961.67 2020-02-23 11:11:31.000 054 33881.82 317.85 17117.51 88888.00 2020-02-23 11:11:32.000 054 33881.85 317.88 17117.49 88888.00 2020-02-23 11:11:33.000 054 33881.82 317.83 17117.50 88888.00 2020-02-23 11:11:34.000 054 33881.82 317.81 17117.49 88888.00 2020-02-23 11:11:35.000 054 33881.82 317.80 17117.50 37961.65 2020-02-23 11:11:36.000 054 33881.84 317.78 17117.52 88888.00 2020-02-23 11:11:37.000 054 33881.85 317.79 17117.53 88888.00 2020-02-23 11:11:38.000 054 33881.83 317.75 17117.51 88888.00 2020-02-23 11:11:39.000 054 33881.81 317.71 17117.50 88888.00 2020-02-23 11:11:40.000 054 33881.79 317.71 17117.51 37961.60 2020-02-23 11:11:41.000 054 33881.78 317.69 17117.52 88888.00 2020-02-23 11:11:42.000 054 33881.79 317.72 17117.51 88888.00 2020-02-23 11:11:43.000 054 33881.80 317.69 17117.52 88888.00 2020-02-23 11:11:44.000 054 33881.82 317.69 17117.51 88888.00 2020-02-23 11:11:45.000 054 33881.80 317.73 17117.50 37961.58 2020-02-23 11:11:46.000 054 33881.73 317.73 17117.46 88888.00 2020-02-23 11:11:47.000 054 33881.73 317.71 17117.49 88888.00 2020-02-23 11:11:48.000 054 33881.76 317.74 17117.53 88888.00 2020-02-23 11:11:49.000 054 33881.78 317.81 17117.52 88888.00 2020-02-23 11:11:50.000 054 33881.76 317.82 17117.54 37961.67 2020-02-23 11:11:51.000 054 33881.75 317.78 17117.49 88888.00 2020-02-23 11:11:52.000 054 33881.76 317.77 17117.51 88888.00 2020-02-23 11:11:53.000 054 33881.75 317.73 17117.54 88888.00 2020-02-23 11:11:54.000 054 33881.74 317.72 17117.53 88888.00 2020-02-23 11:11:55.000 054 33881.71 317.73 17117.53 37961.57 2020-02-23 11:11:56.000 054 33881.74 317.74 17117.52 88888.00 2020-02-23 11:11:57.000 054 33881.79 317.74 17117.48 88888.00 2020-02-23 11:11:58.000 054 33881.78 317.72 17117.50 88888.00 2020-02-23 11:11:59.000 054 33881.79 317.73 17117.52 88888.00 2020-02-23 11:12:00.000 054 33881.77 317.67 17117.50 37961.70 2020-02-23 11:12:01.000 054 33881.76 317.68 17117.46 88888.00 2020-02-23 11:12:02.000 054 33881.77 317.69 17117.50 88888.00 2020-02-23 11:12:03.000 054 33881.80 317.70 17117.55 88888.00 2020-02-23 11:12:04.000 054 33881.80 317.73 17117.57 88888.00 2020-02-23 11:12:05.000 054 33881.79 317.73 17117.59 37961.76 2020-02-23 11:12:06.000 054 33881.81 317.71 17117.57 88888.00 2020-02-23 11:12:07.000 054 33881.85 317.69 17117.54 88888.00 2020-02-23 11:12:08.000 054 33881.85 317.70 17117.50 88888.00 2020-02-23 11:12:09.000 054 33881.87 317.70 17117.53 88888.00 2020-02-23 11:12:10.000 054 33881.87 317.67 17117.55 37961.72 2020-02-23 11:12:11.000 054 33881.83 317.67 17117.52 88888.00 2020-02-23 11:12:12.000 054 33881.84 317.65 17117.49 88888.00 2020-02-23 11:12:13.000 054 33881.88 317.65 17117.48 88888.00 2020-02-23 11:12:14.000 054 33881.86 317.62 17117.44 88888.00 2020-02-23 11:12:15.000 054 33881.84 317.62 17117.43 37961.69 2020-02-23 11:12:16.000 054 33881.81 317.60 17117.43 88888.00 2020-02-23 11:12:17.000 054 33881.81 317.62 17117.47 88888.00 2020-02-23 11:12:18.000 054 33881.85 317.58 17117.44 88888.00 2020-02-23 11:12:19.000 054 33881.83 317.60 17117.45 88888.00 2020-02-23 11:12:20.000 054 33881.86 317.59 17117.45 37961.66 2020-02-23 11:12:21.000 054 33881.88 317.56 17117.49 88888.00 2020-02-23 11:12:22.000 054 33881.86 317.55 17117.50 88888.00 2020-02-23 11:12:23.000 054 33881.84 317.55 17117.49 88888.00 2020-02-23 11:12:24.000 054 33881.84 317.53 17117.48 88888.00 2020-02-23 11:12:25.000 054 33881.85 317.52 17117.49 37961.67 2020-02-23 11:12:26.000 054 33881.89 317.51 17117.49 88888.00 2020-02-23 11:12:27.000 054 33881.87 317.57 17117.48 88888.00 2020-02-23 11:12:28.000 054 33881.85 317.55 17117.53 88888.00 2020-02-23 11:12:29.000 054 33881.85 317.49 17117.54 88888.00 2020-02-23 11:12:30.000 054 33881.85 317.50 17117.55 37961.65 2020-02-23 11:12:31.000 054 33881.78 317.50 17117.56 88888.00 2020-02-23 11:12:32.000 054 33881.76 317.53 17117.53 88888.00 2020-02-23 11:12:33.000 054 33881.80 317.51 17117.51 88888.00 2020-02-23 11:12:34.000 054 33881.81 317.49 17117.50 88888.00 2020-02-23 11:12:35.000 054 33881.79 317.51 17117.51 37961.60 2020-02-23 11:12:36.000 054 33881.81 317.55 17117.54 88888.00 2020-02-23 11:12:37.000 054 33881.77 317.62 17117.53 88888.00 2020-02-23 11:12:38.000 054 33881.73 317.63 17117.55 88888.00 2020-02-23 11:12:39.000 054 33881.74 317.56 17117.54 88888.00 2020-02-23 11:12:40.000 054 33881.72 317.59 17117.55 37961.66 2020-02-23 11:12:41.000 054 33881.70 317.61 17117.57 88888.00 2020-02-23 11:12:42.000 054 33881.70 317.58 17117.55 88888.00 2020-02-23 11:12:43.000 054 33881.72 317.64 17117.55 88888.00 2020-02-23 11:12:44.000 054 33881.71 317.64 17117.58 88888.00 2020-02-23 11:12:45.000 054 33881.67 317.61 17117.61 37961.57 2020-02-23 11:12:46.000 054 33881.69 317.61 17117.56 88888.00 2020-02-23 11:12:47.000 054 33881.69 317.65 17117.58 88888.00 2020-02-23 11:12:48.000 054 33881.69 317.72 17117.58 88888.00 2020-02-23 11:12:49.000 054 33881.72 317.73 17117.60 88888.00 2020-02-23 11:12:50.000 054 33881.73 317.73 17117.58 37961.54 2020-02-23 11:12:51.000 054 33881.70 317.72 17117.58 88888.00 2020-02-23 11:12:52.000 054 33881.69 317.74 17117.58 88888.00 2020-02-23 11:12:53.000 054 33881.68 317.73 17117.58 88888.00 2020-02-23 11:12:54.000 054 33881.67 317.73 17117.56 88888.00 2020-02-23 11:12:55.000 054 33881.64 317.72 17117.53 37961.59 2020-02-23 11:12:56.000 054 33881.67 317.75 17117.54 88888.00 2020-02-23 11:12:57.000 054 33881.71 317.80 17117.57 88888.00 2020-02-23 11:12:58.000 054 33881.70 317.82 17117.55 88888.00 2020-02-23 11:12:59.000 054 33881.70 317.79 17117.56 88888.00 2020-02-23 11:13:00.000 054 33881.70 317.79 17117.55 37961.70 2020-02-23 11:13:01.000 054 33881.72 317.80 17117.54 88888.00 2020-02-23 11:13:02.000 054 33881.75 317.80 17117.59 88888.00 2020-02-23 11:13:03.000 054 33881.76 317.83 17117.60 88888.00 2020-02-23 11:13:04.000 054 33881.76 317.84 17117.58 88888.00 2020-02-23 11:13:05.000 054 33881.76 317.83 17117.59 37961.64 2020-02-23 11:13:06.000 054 33881.74 317.78 17117.63 88888.00 2020-02-23 11:13:07.000 054 33881.76 317.79 17117.61 88888.00 2020-02-23 11:13:08.000 054 33881.77 317.76 17117.61 88888.00 2020-02-23 11:13:09.000 054 33881.76 317.77 17117.61 88888.00 2020-02-23 11:13:10.000 054 33881.76 317.73 17117.61 37961.54 2020-02-23 11:13:11.000 054 33881.73 317.72 17117.62 88888.00 2020-02-23 11:13:12.000 054 33881.74 317.71 17117.65 88888.00 2020-02-23 11:13:13.000 054 33881.75 317.69 17117.64 88888.00 2020-02-23 11:13:14.000 054 33881.75 317.66 17117.67 88888.00 2020-02-23 11:13:15.000 054 33881.73 317.64 17117.70 37961.67 2020-02-23 11:13:16.000 054 33881.71 317.62 17117.68 88888.00 2020-02-23 11:13:17.000 054 33881.68 317.62 17117.70 88888.00 2020-02-23 11:13:18.000 054 33881.65 317.63 17117.67 88888.00 2020-02-23 11:13:19.000 054 33881.64 317.60 17117.69 88888.00 2020-02-23 11:13:20.000 054 33881.65 317.57 17117.65 37961.61 2020-02-23 11:13:21.000 054 33881.68 317.54 17117.62 88888.00 2020-02-23 11:13:22.000 054 33881.66 317.51 17117.61 88888.00 2020-02-23 11:13:23.000 054 33881.66 317.49 17117.62 88888.00 2020-02-23 11:13:24.000 054 33881.63 317.47 17117.60 88888.00 2020-02-23 11:13:25.000 054 33881.66 317.46 17117.62 37961.62 2020-02-23 11:13:26.000 054 33881.64 317.49 17117.63 88888.00 2020-02-23 11:13:27.000 054 33881.64 317.52 17117.66 88888.00 2020-02-23 11:13:28.000 054 33881.63 317.52 17117.65 88888.00 2020-02-23 11:13:29.000 054 33881.64 317.49 17117.68 88888.00 2020-02-23 11:13:30.000 054 33881.64 317.45 17117.63 37961.59 2020-02-23 11:13:31.000 054 33881.67 317.47 17117.63 88888.00 2020-02-23 11:13:32.000 054 33881.69 317.53 17117.65 88888.00 2020-02-23 11:13:33.000 054 33881.65 317.56 17117.65 88888.00 2020-02-23 11:13:34.000 054 33881.63 317.52 17117.68 88888.00 2020-02-23 11:13:35.000 054 33881.67 317.55 17117.68 37961.63 2020-02-23 11:13:36.000 054 33881.67 317.54 17117.68 88888.00 2020-02-23 11:13:37.000 054 33881.64 317.54 17117.65 88888.00 2020-02-23 11:13:38.000 054 33881.67 317.56 17117.70 88888.00 2020-02-23 11:13:39.000 054 33881.68 317.58 17117.65 88888.00 2020-02-23 11:13:40.000 054 33881.74 317.57 17117.64 37961.68 2020-02-23 11:13:41.000 054 33881.69 317.57 17117.63 88888.00 2020-02-23 11:13:42.000 054 33881.65 317.63 17117.65 88888.00 2020-02-23 11:13:43.000 054 33881.70 317.63 17117.65 88888.00 2020-02-23 11:13:44.000 054 33881.70 317.66 17117.65 88888.00 2020-02-23 11:13:45.000 054 33881.73 317.67 17117.70 37961.68 2020-02-23 11:13:46.000 054 33881.73 317.69 17117.70 88888.00 2020-02-23 11:13:47.000 054 33881.73 317.68 17117.70 88888.00 2020-02-23 11:13:48.000 054 33881.76 317.69 17117.73 88888.00 2020-02-23 11:13:49.000 054 33881.79 317.67 17117.75 88888.00 2020-02-23 11:13:50.000 054 33881.78 317.61 17117.78 37961.61 2020-02-23 11:13:51.000 054 33881.76 317.66 17117.76 88888.00 2020-02-23 11:13:52.000 054 33881.80 317.70 17117.76 88888.00 2020-02-23 11:13:53.000 054 33881.82 317.69 17117.73 88888.00 2020-02-23 11:13:54.000 054 33881.79 317.66 17117.73 88888.00 2020-02-23 11:13:55.000 054 33881.77 317.65 17117.75 37961.68 2020-02-23 11:13:56.000 054 33881.78 317.59 17117.71 88888.00 2020-02-23 11:13:57.000 054 33881.78 317.62 17117.70 88888.00 2020-02-23 11:13:58.000 054 33881.77 317.61 17117.68 88888.00 2020-02-23 11:13:59.000 054 33881.76 317.64 17117.69 88888.00 2020-02-23 11:14:00.000 054 33881.77 317.64 17117.70 37961.70 2020-02-23 11:14:01.000 054 33881.79 317.61 17117.71 88888.00 2020-02-23 11:14:02.000 054 33881.78 317.63 17117.70 88888.00 2020-02-23 11:14:03.000 054 33881.81 317.62 17117.71 88888.00 2020-02-23 11:14:04.000 054 33881.79 317.59 17117.74 88888.00 2020-02-23 11:14:05.000 054 33881.82 317.65 17117.70 37961.78 2020-02-23 11:14:06.000 054 33881.81 317.64 17117.67 88888.00 2020-02-23 11:14:07.000 054 33881.81 317.59 17117.70 88888.00 2020-02-23 11:14:08.000 054 33881.84 317.59 17117.71 88888.00 2020-02-23 11:14:09.000 054 33881.81 317.57 17117.73 88888.00 2020-02-23 11:14:10.000 054 33881.78 317.60 17117.70 37961.70 2020-02-23 11:14:11.000 054 33881.77 317.66 17117.70 88888.00 2020-02-23 11:14:12.000 054 33881.80 317.63 17117.70 88888.00 2020-02-23 11:14:13.000 054 33881.80 317.68 17117.72 88888.00 2020-02-23 11:14:14.000 054 33881.84 317.68 17117.75 88888.00 2020-02-23 11:14:15.000 054 33881.80 317.66 17117.75 37961.74 2020-02-23 11:14:16.000 054 33881.78 317.64 17117.68 88888.00 2020-02-23 11:14:17.000 054 33881.75 317.68 17117.68 88888.00 2020-02-23 11:14:18.000 054 33881.77 317.70 17117.69 88888.00 2020-02-23 11:14:19.000 054 33881.78 317.69 17117.71 88888.00 2020-02-23 11:14:20.000 054 33881.79 317.72 17117.66 37961.69 2020-02-23 11:14:21.000 054 33881.79 317.71 17117.69 88888.00 2020-02-23 11:14:22.000 054 33881.76 317.69 17117.72 88888.00 2020-02-23 11:14:23.000 054 33881.75 317.67 17117.71 88888.00 2020-02-23 11:14:24.000 054 33881.77 317.65 17117.70 88888.00 2020-02-23 11:14:25.000 054 33881.76 317.69 17117.69 37961.69 2020-02-23 11:14:26.000 054 33881.75 317.69 17117.70 88888.00 2020-02-23 11:14:27.000 054 33881.77 317.68 17117.68 88888.00 2020-02-23 11:14:28.000 054 33881.74 317.69 17117.70 88888.00 2020-02-23 11:14:29.000 054 33881.68 317.68 17117.68 88888.00 2020-02-23 11:14:30.000 054 33881.66 317.67 17117.65 37961.67 2020-02-23 11:14:31.000 054 33881.69 317.72 17117.70 88888.00 2020-02-23 11:14:32.000 054 33881.70 317.68 17117.67 88888.00 2020-02-23 11:14:33.000 054 33881.69 317.58 17117.71 88888.00 2020-02-23 11:14:34.000 054 33881.64 317.55 17117.70 88888.00 2020-02-23 11:14:35.000 054 33881.67 317.54 17117.64 37961.57 2020-02-23 11:14:36.000 054 33881.63 317.56 17117.62 88888.00 2020-02-23 11:14:37.000 054 33881.60 317.55 17117.67 88888.00 2020-02-23 11:14:38.000 054 33881.62 317.53 17117.67 88888.00 2020-02-23 11:14:39.000 054 33881.65 317.55 17117.68 88888.00 2020-02-23 11:14:40.000 054 33881.64 317.52 17117.68 37961.67 2020-02-23 11:14:41.000 054 33881.62 317.48 17117.72 88888.00 2020-02-23 11:14:42.000 054 33881.64 317.44 17117.73 88888.00 2020-02-23 11:14:43.000 054 33881.63 317.44 17117.71 88888.00 2020-02-23 11:14:44.000 054 33881.66 317.45 17117.69 88888.00 2020-02-23 11:14:45.000 054 33881.69 317.44 17117.70 37961.63 2020-02-23 11:14:46.000 054 33881.69 317.44 17117.78 88888.00 2020-02-23 11:14:47.000 054 33881.75 317.48 17117.76 88888.00 2020-02-23 11:14:48.000 054 33881.76 317.47 17117.77 88888.00 2020-02-23 11:14:49.000 054 33881.77 317.45 17117.74 88888.00 2020-02-23 11:14:50.000 054 33881.77 317.50 17117.77 37961.73 2020-02-23 11:14:51.000 054 33881.78 317.48 17117.77 88888.00 2020-02-23 11:14:52.000 054 33881.81 317.44 17117.76 88888.00 2020-02-23 11:14:53.000 054 33881.81 317.45 17117.77 88888.00 2020-02-23 11:14:54.000 054 33881.80 317.47 17117.77 88888.00 2020-02-23 11:14:55.000 054 33881.84 317.52 17117.73 37961.77 2020-02-23 11:14:56.000 054 33881.85 317.51 17117.73 88888.00 2020-02-23 11:14:57.000 054 33881.83 317.47 17117.75 88888.00 2020-02-23 11:14:58.000 054 33881.84 317.48 17117.76 88888.00 2020-02-23 11:14:59.000 054 33881.81 317.49 17117.75 88888.00 2020-02-23 11:15:00.000 054 33881.77 317.46 17117.75 37961.79 2020-02-23 11:15:01.000 054 33881.76 317.45 17117.74 88888.00 2020-02-23 11:15:02.000 054 33881.74 317.48 17117.71 88888.00 2020-02-23 11:15:03.000 054 33881.74 317.49 17117.74 88888.00 2020-02-23 11:15:04.000 054 33881.75 317.46 17117.77 88888.00 2020-02-23 11:15:05.000 054 33881.73 317.42 17117.75 37961.72 2020-02-23 11:15:06.000 054 33881.73 317.39 17117.76 88888.00 2020-02-23 11:15:07.000 054 33881.75 317.40 17117.75 88888.00 2020-02-23 11:15:08.000 054 33881.73 317.43 17117.77 88888.00 2020-02-23 11:15:09.000 054 33881.75 317.42 17117.78 88888.00 2020-02-23 11:15:10.000 054 33881.73 317.43 17117.79 37961.74 2020-02-23 11:15:11.000 054 33881.67 317.41 17117.75 88888.00 2020-02-23 11:15:12.000 054 33881.66 317.40 17117.73 88888.00 2020-02-23 11:15:13.000 054 33881.64 317.40 17117.73 88888.00 2020-02-23 11:15:14.000 054 33881.66 317.38 17117.76 88888.00 2020-02-23 11:15:15.000 054 33881.66 317.31 17117.76 37961.68 2020-02-23 11:15:16.000 054 33881.70 317.31 17117.73 88888.00 2020-02-23 11:15:17.000 054 33881.70 317.31 17117.70 88888.00 2020-02-23 11:15:18.000 054 33881.67 317.33 17117.72 88888.00 2020-02-23 11:15:19.000 054 33881.69 317.34 17117.75 88888.00 2020-02-23 11:15:20.000 054 33881.69 317.33 17117.81 37961.70 2020-02-23 11:15:21.000 054 33881.68 317.40 17117.79 88888.00 2020-02-23 11:15:22.000 054 33881.68 317.46 17117.79 88888.00 2020-02-23 11:15:23.000 054 33881.66 317.44 17117.79 88888.00 2020-02-23 11:15:24.000 054 33881.69 317.43 17117.73 88888.00 2020-02-23 11:15:25.000 054 33881.67 317.44 17117.75 37961.63 2020-02-23 11:15:26.000 054 33881.69 317.43 17117.74 88888.00 2020-02-23 11:15:27.000 054 33881.68 317.46 17117.78 88888.00 2020-02-23 11:15:28.000 054 33881.73 317.55 17117.77 88888.00 2020-02-23 11:15:29.000 054 33881.78 317.57 17117.75 88888.00 2020-02-23 11:15:30.000 054 33881.77 317.58 17117.78 37961.70 2020-02-23 11:15:31.000 054 33881.81 317.58 17117.84 88888.00 2020-02-23 11:15:32.000 054 33881.78 317.62 17117.79 88888.00 2020-02-23 11:15:33.000 054 33881.76 317.63 17117.77 88888.00 2020-02-23 11:15:34.000 054 33881.76 317.64 17117.81 88888.00 2020-02-23 11:15:35.000 054 33881.74 317.64 17117.76 37961.80 2020-02-23 11:15:36.000 054 33881.75 317.64 17117.75 88888.00 2020-02-23 11:15:37.000 054 33881.74 317.63 17117.76 88888.00 2020-02-23 11:15:38.000 054 33881.73 317.63 17117.76 88888.00 2020-02-23 11:15:39.000 054 33881.75 317.68 17117.74 88888.00 2020-02-23 11:15:40.000 054 33881.76 317.65 17117.71 37961.74 2020-02-23 11:15:41.000 054 33881.72 317.65 17117.78 88888.00 2020-02-23 11:15:42.000 054 33881.71 317.63 17117.77 88888.00 2020-02-23 11:15:43.000 054 33881.68 317.59 17117.77 88888.00 2020-02-23 11:15:44.000 054 33881.71 317.56 17117.77 88888.00 2020-02-23 11:15:45.000 054 33881.72 317.52 17117.76 37961.77 2020-02-23 11:15:46.000 054 33881.70 317.48 17117.77 88888.00 2020-02-23 11:15:47.000 054 33881.70 317.50 17117.79 88888.00 2020-02-23 11:15:48.000 054 33881.68 317.50 17117.78 88888.00 2020-02-23 11:15:49.000 054 33881.66 317.49 17117.74 88888.00 2020-02-23 11:15:50.000 054 33881.63 317.48 17117.74 37961.72 2020-02-23 11:15:51.000 054 33881.64 317.46 17117.75 88888.00 2020-02-23 11:15:52.000 054 33881.65 317.48 17117.78 88888.00 2020-02-23 11:15:53.000 054 33881.65 317.53 17117.77 88888.00 2020-02-23 11:15:54.000 054 33881.64 317.49 17117.82 88888.00 2020-02-23 11:15:55.000 054 33881.63 317.48 17117.78 37961.68 2020-02-23 11:15:56.000 054 33881.63 317.46 17117.77 88888.00 2020-02-23 11:15:57.000 054 33881.64 317.53 17117.79 88888.00 2020-02-23 11:15:58.000 054 33881.66 317.55 17117.79 88888.00 2020-02-23 11:15:59.000 054 33881.67 317.58 17117.77 88888.00 2020-02-23 11:16:00.000 054 33881.68 317.56 17117.76 37961.66 2020-02-23 11:16:01.000 054 33881.70 317.51 17117.77 88888.00 2020-02-23 11:16:02.000 054 33881.66 317.50 17117.75 88888.00 2020-02-23 11:16:03.000 054 33881.66 317.52 17117.76 88888.00 2020-02-23 11:16:04.000 054 33881.69 317.55 17117.78 88888.00 2020-02-23 11:16:05.000 054 33881.69 317.60 17117.76 37961.78 2020-02-23 11:16:06.000 054 33881.65 317.56 17117.79 88888.00 2020-02-23 11:16:07.000 054 33881.67 317.54 17117.78 88888.00 2020-02-23 11:16:08.000 054 33881.69 317.58 17117.77 88888.00 2020-02-23 11:16:09.000 054 33881.70 317.63 17117.78 88888.00 2020-02-23 11:16:10.000 054 33881.63 317.61 17117.79 37961.66 2020-02-23 11:16:11.000 054 33881.63 317.63 17117.77 88888.00 2020-02-23 11:16:12.000 054 33881.68 317.63 17117.75 88888.00 2020-02-23 11:16:13.000 054 33881.68 317.61 17117.75 88888.00 2020-02-23 11:16:14.000 054 33881.64 317.59 17117.76 88888.00 2020-02-23 11:16:15.000 054 33881.66 317.60 17117.74 37961.76 2020-02-23 11:16:16.000 054 33881.68 317.57 17117.75 88888.00 2020-02-23 11:16:17.000 054 33881.72 317.63 17117.77 88888.00 2020-02-23 11:16:18.000 054 33881.68 317.64 17117.77 88888.00 2020-02-23 11:16:19.000 054 33881.69 317.57 17117.77 88888.00 2020-02-23 11:16:20.000 054 33881.68 317.58 17117.80 37961.72 2020-02-23 11:16:21.000 054 33881.70 317.59 17117.81 88888.00 2020-02-23 11:16:22.000 054 33881.70 317.59 17117.78 88888.00 2020-02-23 11:16:23.000 054 33881.70 317.57 17117.78 88888.00 2020-02-23 11:16:24.000 054 33881.71 317.51 17117.77 88888.00 2020-02-23 11:16:25.000 054 33881.70 317.52 17117.78 37961.74 2020-02-23 11:16:26.000 054 33881.66 317.54 17117.77 88888.00 2020-02-23 11:16:27.000 054 33881.67 317.51 17117.74 88888.00 2020-02-23 11:16:28.000 054 33881.65 317.45 17117.75 88888.00 2020-02-23 11:16:29.000 054 33881.63 317.46 17117.79 88888.00 2020-02-23 11:16:30.000 054 33881.62 317.49 17117.77 37961.71 2020-02-23 11:16:31.000 054 33881.67 317.51 17117.79 88888.00 2020-02-23 11:16:32.000 054 33881.66 317.49 17117.81 88888.00 2020-02-23 11:16:33.000 054 33881.67 317.51 17117.83 88888.00 2020-02-23 11:16:34.000 054 33881.66 317.51 17117.84 88888.00 2020-02-23 11:16:35.000 054 33881.63 317.49 17117.82 37961.70 2020-02-23 11:16:36.000 054 33881.61 317.50 17117.82 88888.00 2020-02-23 11:16:37.000 054 33881.62 317.51 17117.80 88888.00 2020-02-23 11:16:38.000 054 33881.64 317.47 17117.79 88888.00 2020-02-23 11:16:39.000 054 33881.66 317.50 17117.77 88888.00 2020-02-23 11:16:40.000 054 33881.64 317.56 17117.79 37961.68 2020-02-23 11:16:41.000 054 33881.66 317.60 17117.82 88888.00 2020-02-23 11:16:42.000 054 33881.66 317.56 17117.83 88888.00 2020-02-23 11:16:43.000 054 33881.65 317.54 17117.81 88888.00 2020-02-23 11:16:44.000 054 33881.62 317.53 17117.80 88888.00 2020-02-23 11:16:45.000 054 33881.62 317.51 17117.81 37961.71 2020-02-23 11:16:46.000 054 33881.65 317.53 17117.80 88888.00 2020-02-23 11:16:47.000 054 33881.69 317.52 17117.84 88888.00 2020-02-23 11:16:48.000 054 33881.65 317.55 17117.82 88888.00 2020-02-23 11:16:49.000 054 33881.62 317.58 17117.81 88888.00 2020-02-23 11:16:50.000 054 33881.62 317.62 17117.79 37961.69 2020-02-23 11:16:51.000 054 33881.65 317.64 17117.82 88888.00 2020-02-23 11:16:52.000 054 33881.65 317.65 17117.82 88888.00 2020-02-23 11:16:53.000 054 33881.65 317.63 17117.80 88888.00 2020-02-23 11:16:54.000 054 33881.66 317.61 17117.77 88888.00 2020-02-23 11:16:55.000 054 33881.63 317.62 17117.76 37961.69 2020-02-23 11:16:56.000 054 33881.67 317.62 17117.76 88888.00 2020-02-23 11:16:57.000 054 33881.66 317.60 17117.76 88888.00 2020-02-23 11:16:58.000 054 33881.62 317.60 17117.78 88888.00 2020-02-23 11:16:59.000 054 33881.61 317.57 17117.78 88888.00 2020-02-23 11:17:00.000 054 33881.60 317.63 17117.77 37961.58 2020-02-23 11:17:01.000 054 33881.63 317.63 17117.76 88888.00 2020-02-23 11:17:02.000 054 33881.61 317.61 17117.75 88888.00 2020-02-23 11:17:03.000 054 33881.53 317.62 17117.76 88888.00 2020-02-23 11:17:04.000 054 33881.55 317.61 17117.75 88888.00 2020-02-23 11:17:05.000 054 33881.58 317.61 17117.76 37961.62 2020-02-23 11:17:06.000 054 33881.58 317.56 17117.78 88888.00 2020-02-23 11:17:07.000 054 33881.54 317.56 17117.76 88888.00 2020-02-23 11:17:08.000 054 33881.57 317.57 17117.75 88888.00 2020-02-23 11:17:09.000 054 33881.63 317.58 17117.74 88888.00 2020-02-23 11:17:10.000 054 33881.63 317.59 17117.75 37961.61 2020-02-23 11:17:11.000 054 33881.59 317.60 17117.78 88888.00 2020-02-23 11:17:12.000 054 33881.57 317.57 17117.76 88888.00 2020-02-23 11:17:13.000 054 33881.62 317.57 17117.75 88888.00 2020-02-23 11:17:14.000 054 33881.62 317.60 17117.74 88888.00 2020-02-23 11:17:15.000 054 33881.61 317.62 17117.76 37961.58 2020-02-23 11:17:16.000 054 33881.60 317.65 17117.77 88888.00 2020-02-23 11:17:17.000 054 33881.62 317.60 17117.77 88888.00 2020-02-23 11:17:18.000 054 33881.64 317.58 17117.76 88888.00 2020-02-23 11:17:19.000 054 33881.64 317.59 17117.75 88888.00 2020-02-23 11:17:20.000 054 33881.67 317.58 17117.73 37961.71 2020-02-23 11:17:21.000 054 33881.67 317.58 17117.78 88888.00 2020-02-23 11:17:22.000 054 33881.69 317.59 17117.78 88888.00 2020-02-23 11:17:23.000 054 33881.70 317.60 17117.78 88888.00 2020-02-23 11:17:24.000 054 33881.74 317.59 17117.79 88888.00 2020-02-23 11:17:25.000 054 33881.79 317.57 17117.80 37961.64 2020-02-23 11:17:26.000 054 33881.79 317.62 17117.84 88888.00 2020-02-23 11:17:27.000 054 33881.82 317.62 17117.86 88888.00 2020-02-23 11:17:28.000 054 33881.84 317.63 17117.83 88888.00 2020-02-23 11:17:29.000 054 33881.84 317.60 17117.79 88888.00 2020-02-23 11:17:30.000 054 33881.84 317.58 17117.78 37961.81 2020-02-23 11:17:31.000 054 33881.86 317.64 17117.78 88888.00 2020-02-23 11:17:32.000 054 33881.83 317.69 17117.80 88888.00 2020-02-23 11:17:33.000 054 33881.83 317.68 17117.78 88888.00 2020-02-23 11:17:34.000 054 33881.82 317.67 17117.76 88888.00 2020-02-23 11:17:35.000 054 33881.84 317.59 17117.74 37961.82 2020-02-23 11:17:36.000 054 33881.82 317.65 17117.75 88888.00 2020-02-23 11:17:37.000 054 33881.81 317.63 17117.78 88888.00 2020-02-23 11:17:38.000 054 33881.81 317.60 17117.75 88888.00 2020-02-23 11:17:39.000 054 33881.78 317.58 17117.78 88888.00 2020-02-23 11:17:40.000 054 33881.78 317.56 17117.78 37961.74 2020-02-23 11:17:41.000 054 33881.78 317.52 17117.75 88888.00 2020-02-23 11:17:42.000 054 33881.79 317.49 17117.76 88888.00 2020-02-23 11:17:43.000 054 33881.85 317.51 17117.72 88888.00 2020-02-23 11:17:44.000 054 33881.85 317.50 17117.77 88888.00 2020-02-23 11:17:45.000 054 33881.88 317.46 17117.76 37961.75 2020-02-23 11:17:46.000 054 33881.86 317.47 17117.78 88888.00 2020-02-23 11:17:47.000 054 33881.81 317.46 17117.79 88888.00 2020-02-23 11:17:48.000 054 33881.81 317.46 17117.79 88888.00 2020-02-23 11:17:49.000 054 33881.82 317.46 17117.80 88888.00 2020-02-23 11:17:50.000 054 33881.81 317.42 17117.79 37961.78 2020-02-23 11:17:51.000 054 33881.79 317.39 17117.76 88888.00 2020-02-23 11:17:52.000 054 33881.75 317.41 17117.73 88888.00 2020-02-23 11:17:53.000 054 33881.79 317.40 17117.73 88888.00 2020-02-23 11:17:54.000 054 33881.77 317.43 17117.76 88888.00 2020-02-23 11:17:55.000 054 33881.74 317.39 17117.74 37961.81 2020-02-23 11:17:56.000 054 33881.70 317.37 17117.79 88888.00 2020-02-23 11:17:57.000 054 33881.70 317.34 17117.75 88888.00 2020-02-23 11:17:58.000 054 33881.67 317.33 17117.79 88888.00 2020-02-23 11:17:59.000 054 33881.66 317.34 17117.78 88888.00 2020-02-23 11:18:00.000 054 33881.64 317.34 17117.82 37961.78 2020-02-23 11:18:01.000 054 33881.60 317.38 17117.80 88888.00 2020-02-23 11:18:02.000 054 33881.58 317.38 17117.79 88888.00 2020-02-23 11:18:03.000 054 33881.60 317.37 17117.81 88888.00 2020-02-23 11:18:04.000 054 33881.60 317.37 17117.84 88888.00 2020-02-23 11:18:05.000 054 33881.57 317.38 17117.83 37961.57 2020-02-23 11:18:06.000 054 33881.56 317.40 17117.83 88888.00 2020-02-23 11:18:07.000 054 33881.57 317.38 17117.85 88888.00 2020-02-23 11:18:08.000 054 33881.59 317.38 17117.86 88888.00 2020-02-23 11:18:09.000 054 33881.58 317.37 17117.85 88888.00 2020-02-23 11:18:10.000 054 33881.59 317.35 17117.86 37961.65 2020-02-23 11:18:11.000 054 33881.58 317.35 17117.87 88888.00 2020-02-23 11:18:12.000 054 33881.58 317.34 17117.87 88888.00 2020-02-23 11:18:13.000 054 33881.57 317.31 17117.84 88888.00 2020-02-23 11:18:14.000 054 33881.56 317.26 17117.83 88888.00 2020-02-23 11:18:15.000 054 33881.60 317.30 17117.85 37961.60 2020-02-23 11:18:16.000 054 33881.64 317.29 17117.85 88888.00 2020-02-23 11:18:17.000 054 33881.62 317.29 17117.87 88888.00 2020-02-23 11:18:18.000 054 33881.64 317.29 17117.83 88888.00 2020-02-23 11:18:19.000 054 33881.69 317.29 17117.83 88888.00 2020-02-23 11:18:20.000 054 33881.68 317.24 17117.81 37961.73 2020-02-23 11:18:21.000 054 33881.71 317.25 17117.75 88888.00 2020-02-23 11:18:22.000 054 33881.75 317.21 17117.75 88888.00 2020-02-23 11:18:23.000 054 33881.77 317.20 17117.77 88888.00 2020-02-23 11:18:24.000 054 33881.74 317.19 17117.78 88888.00 2020-02-23 11:18:25.000 054 33881.75 317.21 17117.79 37961.67 2020-02-23 11:18:26.000 054 33881.74 317.20 17117.81 88888.00 2020-02-23 11:18:27.000 054 33881.74 317.14 17117.82 88888.00 2020-02-23 11:18:28.000 054 33881.71 317.14 17117.82 88888.00 2020-02-23 11:18:29.000 054 33881.71 317.09 17117.82 88888.00 2020-02-23 11:18:30.000 054 33881.68 317.11 17117.79 37961.80 2020-02-23 11:18:31.000 054 33881.66 317.13 17117.80 88888.00 2020-02-23 11:18:32.000 054 33881.65 317.08 17117.82 88888.00 2020-02-23 11:18:33.000 054 33881.65 317.13 17117.86 88888.00 2020-02-23 11:18:34.000 054 33881.66 317.15 17117.83 88888.00 2020-02-23 11:18:35.000 054 33881.62 317.18 17117.83 37961.75 2020-02-23 11:18:36.000 054 33881.60 317.17 17117.83 88888.00 2020-02-23 11:18:37.000 054 33881.59 317.17 17117.87 88888.00 2020-02-23 11:18:38.000 054 33881.60 317.16 17117.89 88888.00 2020-02-23 11:18:39.000 054 33881.60 317.13 17117.85 88888.00 2020-02-23 11:18:40.000 054 33881.56 317.08 17117.88 37961.65 2020-02-23 11:18:41.000 054 33881.57 317.08 17117.87 88888.00 2020-02-23 11:18:42.000 054 33881.56 317.11 17117.88 88888.00 2020-02-23 11:18:43.000 054 33881.53 317.12 17117.88 88888.00 2020-02-23 11:18:44.000 054 33881.56 317.16 17117.86 88888.00 2020-02-23 11:18:45.000 054 33881.53 317.17 17117.86 37961.67 2020-02-23 11:18:46.000 054 33881.54 317.18 17117.84 88888.00 2020-02-23 11:18:47.000 054 33881.48 317.14 17117.86 88888.00 2020-02-23 11:18:48.000 054 33881.50 317.08 17117.89 88888.00 2020-02-23 11:18:49.000 054 33881.55 317.03 17117.85 88888.00 2020-02-23 11:18:50.000 054 33881.56 317.06 17117.86 37961.62 2020-02-23 11:18:51.000 054 33881.53 317.10 17117.90 88888.00 2020-02-23 11:18:52.000 054 33881.53 317.10 17117.92 88888.00 2020-02-23 11:18:53.000 054 33881.51 317.04 17117.90 88888.00 2020-02-23 11:18:54.000 054 33881.47 317.07 17117.86 88888.00 2020-02-23 11:18:55.000 054 33881.46 317.15 17117.86 37961.48 2020-02-23 11:18:56.000 054 33881.43 317.17 17117.85 88888.00 2020-02-23 11:18:57.000 054 33881.41 317.15 17117.85 88888.00 2020-02-23 11:18:58.000 054 33881.39 317.16 17117.85 88888.00 2020-02-23 11:18:59.000 054 33881.34 317.16 17117.87 88888.00 2020-02-23 11:19:00.000 054 33881.33 317.18 17117.86 37961.54 2020-02-23 11:19:01.000 054 33881.30 317.18 17117.87 88888.00 2020-02-23 11:19:02.000 054 33881.27 317.19 17117.89 88888.00 2020-02-23 11:19:03.000 054 33881.30 317.26 17117.87 88888.00 2020-02-23 11:19:04.000 054 33881.31 317.28 17117.89 88888.00 2020-02-23 11:19:05.000 054 33881.28 317.21 17117.91 37961.49 2020-02-23 11:19:06.000 054 33881.25 317.20 17117.94 88888.00 2020-02-23 11:19:07.000 054 33881.22 317.24 17117.97 88888.00 2020-02-23 11:19:08.000 054 33881.23 317.23 17117.95 88888.00 2020-02-23 11:19:09.000 054 33881.26 317.27 17117.95 88888.00 2020-02-23 11:19:10.000 054 33881.23 317.31 17117.96 37961.38 2020-02-23 11:19:11.000 054 33881.23 317.37 17118.00 88888.00 2020-02-23 11:19:12.000 054 33881.26 317.41 17118.01 88888.00 2020-02-23 11:19:13.000 054 33881.25 317.45 17117.95 88888.00 2020-02-23 11:19:14.000 054 33881.29 317.51 17117.91 88888.00 2020-02-23 11:19:15.000 054 33881.30 317.50 17117.90 37961.42 2020-02-23 11:19:16.000 054 33881.31 317.55 17117.90 88888.00 2020-02-23 11:19:17.000 054 33881.34 317.58 17117.92 88888.00 2020-02-23 11:19:18.000 054 33881.38 317.62 17117.91 88888.00 2020-02-23 11:19:19.000 054 33881.41 317.63 17117.90 88888.00 2020-02-23 11:19:20.000 054 33881.42 317.66 17117.88 37961.50 2020-02-23 11:19:21.000 054 33881.42 317.67 17117.89 88888.00 2020-02-23 11:19:22.000 054 33881.43 317.67 17117.89 88888.00 2020-02-23 11:19:23.000 054 33881.42 317.65 17117.86 88888.00 2020-02-23 11:19:24.000 054 33881.44 317.64 17117.88 88888.00 2020-02-23 11:19:25.000 054 33881.45 317.63 17117.89 37961.61 2020-02-23 11:19:26.000 054 33881.46 317.69 17117.90 88888.00 2020-02-23 11:19:27.000 054 33881.44 317.71 17117.88 88888.00 2020-02-23 11:19:28.000 054 33881.48 317.65 17117.87 88888.00 2020-02-23 11:19:29.000 054 33881.48 317.65 17117.89 88888.00 2020-02-23 11:19:30.000 054 33881.48 317.67 17117.90 37961.70 2020-02-23 11:19:31.000 054 33881.50 317.64 17117.89 88888.00 2020-02-23 11:19:32.000 054 33881.51 317.61 17117.89 88888.00 2020-02-23 11:19:33.000 054 33881.48 317.61 17117.91 88888.00 2020-02-23 11:19:34.000 054 33881.48 317.60 17117.91 88888.00 2020-02-23 11:19:35.000 054 33881.51 317.58 17117.93 37961.61 2020-02-23 11:19:36.000 054 33881.49 317.54 17117.91 88888.00 2020-02-23 11:19:37.000 054 33881.48 317.53 17117.92 88888.00 2020-02-23 11:19:38.000 054 33881.51 317.54 17117.95 88888.00 2020-02-23 11:19:39.000 054 33881.51 317.54 17117.91 88888.00 2020-02-23 11:19:40.000 054 33881.55 317.53 17117.91 37961.72 2020-02-23 11:19:41.000 054 33881.56 317.54 17117.91 88888.00 2020-02-23 11:19:42.000 054 33881.55 317.51 17117.88 88888.00 2020-02-23 11:19:43.000 054 33881.58 317.54 17117.88 88888.00 2020-02-23 11:19:44.000 054 33881.56 317.56 17117.93 88888.00 2020-02-23 11:19:45.000 054 33881.55 317.54 17117.92 37961.66 2020-02-23 11:19:46.000 054 33881.56 317.50 17117.94 88888.00 2020-02-23 11:19:47.000 054 33881.58 317.49 17117.95 88888.00 2020-02-23 11:19:48.000 054 33881.61 317.55 17117.92 88888.00 2020-02-23 11:19:49.000 054 33881.62 317.48 17117.92 88888.00 2020-02-23 11:19:50.000 054 33881.64 317.44 17117.94 37961.67 2020-02-23 11:19:51.000 054 33881.65 317.46 17117.91 88888.00 2020-02-23 11:19:52.000 054 33881.61 317.45 17117.89 88888.00 2020-02-23 11:19:53.000 054 33881.59 317.44 17117.92 88888.00 2020-02-23 11:19:54.000 054 33881.60 317.38 17117.94 88888.00 2020-02-23 11:19:55.000 054 33881.58 317.36 17117.91 37961.63 2020-02-23 11:19:56.000 054 33881.55 317.32 17117.88 88888.00 2020-02-23 11:19:57.000 054 33881.57 317.28 17117.92 88888.00 2020-02-23 11:19:58.000 054 33881.57 317.23 17117.92 88888.00 2020-02-23 11:19:59.000 054 33881.56 317.21 17117.90 88888.00 2020-02-23 11:20:00.000 054 33881.51 317.19 17117.89 37961.68 2020-02-23 11:20:01.000 054 33881.56 317.17 17117.90 88888.00 2020-02-23 11:20:02.000 054 33881.56 317.14 17117.93 88888.00 2020-02-23 11:20:03.000 054 33881.56 317.13 17117.93 88888.00 2020-02-23 11:20:04.000 054 33881.54 317.13 17117.91 88888.00 2020-02-23 11:20:05.000 054 33881.56 317.11 17117.93 37961.62 2020-02-23 11:20:06.000 054 33881.57 317.07 17117.94 88888.00 2020-02-23 11:20:07.000 054 33881.57 317.04 17117.95 88888.00 2020-02-23 11:20:08.000 054 33881.61 317.07 17117.92 88888.00 2020-02-23 11:20:09.000 054 33881.59 317.05 17117.88 88888.00 2020-02-23 11:20:10.000 054 33881.62 316.97 17117.90 37961.79 2020-02-23 11:20:11.000 054 33881.60 316.98 17117.89 88888.00 2020-02-23 11:20:12.000 054 33881.63 317.02 17117.89 88888.00 2020-02-23 11:20:13.000 054 33881.66 317.01 17117.90 88888.00 2020-02-23 11:20:14.000 054 33881.71 317.03 17117.85 88888.00 2020-02-23 11:20:15.000 054 33881.70 316.99 17117.87 37961.83 2020-02-23 11:20:16.000 054 33881.66 316.95 17117.88 88888.00 2020-02-23 11:20:17.000 054 33881.67 317.02 17117.88 88888.00 2020-02-23 11:20:18.000 054 33881.70 317.05 17117.88 88888.00 2020-02-23 11:20:19.000 054 33881.71 317.04 17117.88 88888.00 2020-02-23 11:20:20.000 054 33881.66 317.04 17117.88 37961.82 2020-02-23 11:20:21.000 054 33881.63 316.99 17117.90 88888.00 2020-02-23 11:20:22.000 054 33881.62 316.99 17117.88 88888.00 2020-02-23 11:20:23.000 054 33881.63 317.02 17117.88 88888.00 2020-02-23 11:20:24.000 054 33881.60 316.99 17117.92 88888.00 2020-02-23 11:20:25.000 054 33881.56 317.02 17117.94 37961.76 2020-02-23 11:20:26.000 054 33881.56 317.04 17117.89 88888.00 2020-02-23 11:20:27.000 054 33881.56 317.02 17117.86 88888.00 2020-02-23 11:20:28.000 054 33881.54 316.95 17117.94 88888.00 2020-02-23 11:20:29.000 054 33881.48 316.96 17117.94 88888.00 2020-02-23 11:20:30.000 054 33881.43 316.95 17117.96 37961.66 2020-02-23 11:20:31.000 054 33881.38 316.91 17117.96 88888.00 2020-02-23 11:20:32.000 054 33881.35 316.90 17117.94 88888.00 2020-02-23 11:20:33.000 054 33881.34 316.85 17117.96 88888.00 2020-02-23 11:20:34.000 054 33881.31 316.86 17117.96 88888.00 2020-02-23 11:20:35.000 054 33881.30 316.84 17117.96 37961.46 2020-02-23 11:20:36.000 054 33881.25 316.81 17117.90 88888.00 2020-02-23 11:20:37.000 054 33881.27 316.80 17117.90 88888.00 2020-02-23 11:20:38.000 054 33881.23 316.80 17117.89 88888.00 2020-02-23 11:20:39.000 054 33881.23 316.75 17117.92 88888.00 2020-02-23 11:20:40.000 054 33881.24 316.78 17117.94 37961.50 2020-02-23 11:20:41.000 054 33881.28 316.81 17117.98 88888.00 2020-02-23 11:20:42.000 054 33881.27 316.78 17118.01 88888.00 2020-02-23 11:20:43.000 054 33881.24 316.76 17118.01 88888.00 2020-02-23 11:20:44.000 054 33881.21 316.77 17118.00 88888.00 2020-02-23 11:20:45.000 054 33881.19 316.76 17118.01 37961.42 2020-02-23 11:20:46.000 054 33881.25 316.76 17118.00 88888.00 2020-02-23 11:20:47.000 054 33881.26 316.76 17117.97 88888.00 2020-02-23 11:20:48.000 054 33881.29 316.84 17117.96 88888.00 2020-02-23 11:20:49.000 054 33881.33 316.92 17117.98 88888.00 2020-02-23 11:20:50.000 054 33881.34 316.82 17117.96 37961.46 2020-02-23 11:20:51.000 054 33881.34 316.84 17117.97 88888.00 2020-02-23 11:20:52.000 054 33881.31 316.88 17117.94 88888.00 2020-02-23 11:20:53.000 054 33881.32 316.88 17117.92 88888.00 2020-02-23 11:20:54.000 054 33881.33 316.88 17117.94 88888.00 2020-02-23 11:20:55.000 054 33881.34 316.91 17117.95 37961.52 2020-02-23 11:20:56.000 054 33881.30 316.96 17117.94 88888.00 2020-02-23 11:20:57.000 054 33881.34 316.96 17117.96 88888.00 2020-02-23 11:20:58.000 054 33881.36 316.92 17117.95 88888.00 2020-02-23 11:20:59.000 054 33881.34 316.93 17117.96 88888.00 2020-02-23 11:21:00.000 054 33881.33 316.99 17117.98 37961.38 2020-02-23 11:21:01.000 054 33881.33 317.00 17117.98 88888.00 2020-02-23 11:21:02.000 054 33881.30 316.97 17117.98 88888.00 2020-02-23 11:21:03.000 054 33881.32 316.98 17118.03 88888.00 2020-02-23 11:21:04.000 054 33881.31 317.01 17118.06 88888.00 2020-02-23 11:21:05.000 054 33881.31 317.03 17118.05 37961.47 2020-02-23 11:21:06.000 054 33881.29 317.00 17118.04 88888.00 2020-02-23 11:21:07.000 054 33881.28 316.99 17118.01 88888.00 2020-02-23 11:21:08.000 054 33881.30 317.02 17117.99 88888.00 2020-02-23 11:21:09.000 054 33881.32 316.99 17118.02 88888.00 2020-02-23 11:21:10.000 054 33881.34 317.02 17118.02 37961.49 2020-02-23 11:21:11.000 054 33881.34 317.07 17118.01 88888.00 2020-02-23 11:21:12.000 054 33881.29 317.07 17118.03 88888.00 2020-02-23 11:21:13.000 054 33881.30 317.07 17118.02 88888.00 2020-02-23 11:21:14.000 054 33881.34 317.14 17118.02 88888.00 2020-02-23 11:21:15.000 054 33881.34 317.17 17118.03 37961.45 2020-02-23 11:21:16.000 054 33881.36 317.15 17118.05 88888.00 2020-02-23 11:21:17.000 054 33881.41 317.13 17118.06 88888.00 2020-02-23 11:21:18.000 054 33881.43 317.15 17118.04 88888.00 2020-02-23 11:21:19.000 054 33881.45 317.13 17118.02 88888.00 2020-02-23 11:21:20.000 054 33881.45 317.14 17118.01 37961.60 2020-02-23 11:21:21.000 054 33881.47 317.20 17118.01 88888.00 2020-02-23 11:21:22.000 054 33881.48 317.22 17117.96 88888.00 2020-02-23 11:21:23.000 054 33881.49 317.21 17117.98 88888.00 2020-02-23 11:21:24.000 054 33881.47 317.25 17117.99 88888.00 2020-02-23 11:21:25.000 054 33881.46 317.26 17117.95 37961.58 2020-02-23 11:21:26.000 054 33881.47 317.32 17117.91 88888.00 2020-02-23 11:21:27.000 054 33881.47 317.30 17117.95 88888.00 2020-02-23 11:21:28.000 054 33881.49 317.27 17118.01 88888.00 2020-02-23 11:21:29.000 054 33881.52 317.29 17117.96 88888.00 2020-02-23 11:21:30.000 054 33881.49 317.27 17117.93 37961.63 2020-02-23 11:21:31.000 054 33881.52 317.25 17117.97 88888.00 2020-02-23 11:21:32.000 054 33881.52 317.24 17117.95 88888.00 2020-02-23 11:21:33.000 054 33881.52 317.21 17117.92 88888.00 2020-02-23 11:21:34.000 054 33881.48 317.15 17117.90 88888.00 2020-02-23 11:21:35.000 054 33881.49 317.12 17117.91 37961.63 2020-02-23 11:21:36.000 054 33881.48 317.12 17117.89 88888.00 2020-02-23 11:21:37.000 054 33881.46 317.13 17117.89 88888.00 2020-02-23 11:21:38.000 054 33881.47 317.13 17117.84 88888.00 2020-02-23 11:21:39.000 054 33881.47 317.13 17117.85 88888.00 2020-02-23 11:21:40.000 054 33881.46 317.08 17117.87 37961.70 2020-02-23 11:21:41.000 054 33881.48 317.03 17117.90 88888.00 2020-02-23 11:21:42.000 054 33881.50 317.02 17117.92 88888.00 2020-02-23 11:21:43.000 054 33881.41 316.99 17117.92 88888.00 2020-02-23 11:21:44.000 054 33881.40 316.94 17117.95 88888.00 2020-02-23 11:21:45.000 054 33881.45 316.94 17117.92 37961.60 2020-02-23 11:21:46.000 054 33881.44 316.96 17117.92 88888.00 2020-02-23 11:21:47.000 054 33881.45 316.95 17117.91 88888.00 2020-02-23 11:21:48.000 054 33881.46 316.90 17117.90 88888.00 2020-02-23 11:21:49.000 054 33881.45 316.89 17117.92 88888.00 2020-02-23 11:21:50.000 054 33881.46 316.87 17117.91 37961.61 2020-02-23 11:21:51.000 054 33881.45 316.89 17117.91 88888.00 2020-02-23 11:21:52.000 054 33881.43 316.89 17117.93 88888.00 2020-02-23 11:21:53.000 054 33881.43 316.90 17117.91 88888.00 2020-02-23 11:21:54.000 054 33881.44 316.92 17117.92 88888.00 2020-02-23 11:21:55.000 054 33881.47 316.92 17117.93 37961.54 2020-02-23 11:21:56.000 054 33881.50 316.93 17117.93 88888.00 2020-02-23 11:21:57.000 054 33881.49 316.93 17117.94 88888.00 2020-02-23 11:21:58.000 054 33881.45 316.94 17117.93 88888.00 2020-02-23 11:21:59.000 054 33881.44 316.94 17117.95 88888.00 2020-02-23 11:22:00.000 054 33881.44 316.91 17117.94 37961.54 2020-02-23 11:22:01.000 054 33881.45 316.95 17117.93 88888.00 2020-02-23 11:22:02.000 054 33881.50 317.02 17117.97 88888.00 2020-02-23 11:22:03.000 054 33881.55 317.05 17117.94 88888.00 2020-02-23 11:22:04.000 054 33881.55 317.02 17117.91 88888.00 2020-02-23 11:22:05.000 054 33881.53 316.98 17117.94 37961.66 2020-02-23 11:22:06.000 054 33881.53 317.00 17117.92 88888.00 2020-02-23 11:22:07.000 054 33881.53 317.04 17117.89 88888.00 2020-02-23 11:22:08.000 054 33881.54 317.05 17117.91 88888.00 2020-02-23 11:22:09.000 054 33881.59 317.03 17117.91 88888.00 2020-02-23 11:22:10.000 054 33881.56 317.04 17117.88 37961.64 2020-02-23 11:22:11.000 054 33881.51 317.03 17117.88 88888.00 2020-02-23 11:22:12.000 054 33881.50 317.03 17117.89 88888.00 2020-02-23 11:22:13.000 054 33881.53 317.06 17117.90 88888.00 2020-02-23 11:22:14.000 054 33881.51 317.06 17117.91 88888.00 2020-02-23 11:22:15.000 054 33881.47 317.02 17117.88 37961.66 2020-02-23 11:22:16.000 054 33881.45 316.99 17117.91 88888.00 2020-02-23 11:22:17.000 054 33881.45 317.01 17117.90 88888.00 2020-02-23 11:22:18.000 054 33881.45 316.99 17117.93 88888.00 2020-02-23 11:22:19.000 054 33881.42 317.00 17117.94 88888.00 2020-02-23 11:22:20.000 054 33881.44 316.94 17117.94 37961.59 2020-02-23 11:22:21.000 054 33881.45 316.93 17117.92 88888.00 2020-02-23 11:22:22.000 054 33881.50 316.89 17117.93 88888.00 2020-02-23 11:22:23.000 054 33881.47 316.89 17117.92 88888.00 2020-02-23 11:22:24.000 054 33881.47 316.89 17117.94 88888.00 2020-02-23 11:22:25.000 054 33881.40 316.87 17117.92 37961.60 2020-02-23 11:22:26.000 054 33881.41 316.83 17117.91 88888.00 2020-02-23 11:22:27.000 054 33881.45 316.82 17117.94 88888.00 2020-02-23 11:22:28.000 054 33881.47 316.82 17117.98 88888.00 2020-02-23 11:22:29.000 054 33881.53 316.78 17117.98 88888.00 2020-02-23 11:22:30.000 054 33881.51 316.75 17117.99 37961.68 2020-02-23 11:22:31.000 054 33881.49 316.75 17118.02 88888.00 2020-02-23 11:22:32.000 054 33881.53 316.75 17117.93 88888.00 2020-02-23 11:22:33.000 054 33881.53 316.72 17117.95 88888.00 2020-02-23 11:22:34.000 054 33881.52 316.73 17117.98 88888.00 2020-02-23 11:22:35.000 054 33881.51 316.70 17118.00 37961.65 2020-02-23 11:22:36.000 054 33881.51 316.68 17117.99 88888.00 2020-02-23 11:22:37.000 054 33881.51 316.72 17117.98 88888.00 2020-02-23 11:22:38.000 054 33881.50 316.72 17117.99 88888.00 2020-02-23 11:22:39.000 054 33881.54 316.71 17118.03 88888.00 2020-02-23 11:22:40.000 054 33881.54 316.72 17117.99 37961.70 2020-02-23 11:22:41.000 054 33881.53 316.73 17117.95 88888.00 2020-02-23 11:22:42.000 054 33881.49 316.69 17117.96 88888.00 2020-02-23 11:22:43.000 054 33881.48 316.73 17117.97 88888.00 2020-02-23 11:22:44.000 054 33881.45 316.71 17117.96 88888.00 2020-02-23 11:22:45.000 054 33881.48 316.70 17117.98 37961.64 2020-02-23 11:22:46.000 054 33881.52 316.70 17117.98 88888.00 2020-02-23 11:22:47.000 054 33881.50 316.75 17117.99 88888.00 2020-02-23 11:22:48.000 054 33881.50 316.70 17117.97 88888.00 2020-02-23 11:22:49.000 054 33881.50 316.66 17117.99 88888.00 2020-02-23 11:22:50.000 054 33881.51 316.73 17118.02 37961.67 2020-02-23 11:22:51.000 054 33881.52 316.77 17118.00 88888.00 2020-02-23 11:22:52.000 054 33881.53 316.74 17117.99 88888.00 2020-02-23 11:22:53.000 054 33881.51 316.67 17118.02 88888.00 2020-02-23 11:22:54.000 054 33881.47 316.62 17118.02 88888.00 2020-02-23 11:22:55.000 054 33881.48 316.63 17118.00 37961.68 2020-02-23 11:22:56.000 054 33881.44 316.63 17117.99 88888.00 2020-02-23 11:22:57.000 054 33881.43 316.65 17117.98 88888.00 2020-02-23 11:22:58.000 054 33881.44 316.66 17117.97 88888.00 2020-02-23 11:22:59.000 054 33881.47 316.71 17117.97 88888.00 2020-02-23 11:23:00.000 054 33881.47 316.70 17117.99 37961.63 2020-02-23 11:23:01.000 054 33881.43 316.66 17117.99 88888.00 2020-02-23 11:23:02.000 054 33881.42 316.65 17117.98 88888.00 2020-02-23 11:23:03.000 054 33881.43 316.69 17117.99 88888.00 2020-02-23 11:23:04.000 054 33881.41 316.68 17117.98 88888.00 2020-02-23 11:23:05.000 054 33881.46 316.68 17117.99 37961.70 2020-02-23 11:23:06.000 054 33881.47 316.64 17117.98 88888.00 2020-02-23 11:23:07.000 054 33881.44 316.66 17117.99 88888.00 2020-02-23 11:23:08.000 054 33881.44 316.66 17118.01 88888.00 2020-02-23 11:23:09.000 054 33881.45 316.68 17117.99 88888.00 2020-02-23 11:23:10.000 054 33881.42 316.61 17117.99 37961.60 2020-02-23 11:23:11.000 054 33881.43 316.58 17117.97 88888.00 2020-02-23 11:23:12.000 054 33881.39 316.55 17118.00 88888.00 2020-02-23 11:23:13.000 054 33881.40 316.56 17118.02 88888.00 2020-02-23 11:23:14.000 054 33881.42 316.57 17118.02 88888.00 2020-02-23 11:23:15.000 054 33881.45 316.58 17117.99 37961.64 2020-02-23 11:23:16.000 054 33881.48 316.61 17118.01 88888.00 2020-02-23 11:23:17.000 054 33881.53 316.61 17117.99 88888.00 2020-02-23 11:23:18.000 054 33881.50 316.62 17117.98 88888.00 2020-02-23 11:23:19.000 054 33881.53 316.63 17117.98 88888.00 2020-02-23 11:23:20.000 054 33881.53 316.67 17117.98 37961.67 2020-02-23 11:23:21.000 054 33881.51 316.64 17117.96 88888.00 2020-02-23 11:23:22.000 054 33881.49 316.66 17117.98 88888.00 2020-02-23 11:23:23.000 054 33881.50 316.69 17117.99 88888.00 2020-02-23 11:23:24.000 054 33881.51 316.66 17118.01 88888.00 2020-02-23 11:23:25.000 054 33881.53 316.67 17118.01 37961.69 2020-02-23 11:23:26.000 054 33881.56 316.65 17118.06 88888.00 2020-02-23 11:23:27.000 054 33881.57 316.62 17118.06 88888.00 2020-02-23 11:23:28.000 054 33881.56 316.62 17118.00 88888.00 2020-02-23 11:23:29.000 054 33881.56 316.61 17117.98 88888.00 2020-02-23 11:23:30.000 054 33881.59 316.60 17117.99 37961.69 2020-02-23 11:23:31.000 054 33881.62 316.60 17118.06 88888.00 2020-02-23 11:23:32.000 054 33881.62 316.61 17118.06 88888.00 2020-02-23 11:23:33.000 054 33881.66 316.63 17118.04 88888.00 2020-02-23 11:23:34.000 054 33881.65 316.61 17118.05 88888.00 2020-02-23 11:23:35.000 054 33881.67 316.58 17118.04 37961.69 2020-02-23 11:23:36.000 054 33881.67 316.62 17118.05 88888.00 2020-02-23 11:23:37.000 054 33881.71 316.62 17118.05 88888.00 2020-02-23 11:23:38.000 054 33881.70 316.63 17118.01 88888.00 2020-02-23 11:23:39.000 054 33881.72 316.67 17118.03 88888.00 2020-02-23 11:23:40.000 054 33881.72 316.69 17118.06 37961.80 2020-02-23 11:23:41.000 054 33881.75 316.67 17118.02 88888.00 2020-02-23 11:23:42.000 054 33881.77 316.70 17118.04 88888.00 2020-02-23 11:23:43.000 054 33881.80 316.68 17118.09 88888.00 2020-02-23 11:23:44.000 054 33881.81 316.68 17118.10 88888.00 2020-02-23 11:23:45.000 054 33881.80 316.71 17118.10 37961.82 2020-02-23 11:23:46.000 054 33881.78 316.71 17118.07 88888.00 2020-02-23 11:23:47.000 054 33881.78 316.70 17118.08 88888.00 2020-02-23 11:23:48.000 054 33881.80 316.68 17118.11 88888.00 2020-02-23 11:23:49.000 054 33881.81 316.74 17118.11 88888.00 2020-02-23 11:23:50.000 054 33881.82 316.72 17118.04 37961.94 2020-02-23 11:23:51.000 054 33881.84 316.75 17117.98 88888.00 2020-02-23 11:23:52.000 054 33881.80 316.77 17117.98 88888.00 2020-02-23 11:23:53.000 054 33881.82 316.76 17118.01 88888.00 2020-02-23 11:23:54.000 054 33881.85 316.73 17118.01 88888.00 2020-02-23 11:23:55.000 054 33881.83 316.69 17118.03 37961.99 2020-02-23 11:23:56.000 054 33881.82 316.71 17118.02 88888.00 2020-02-23 11:23:57.000 054 33881.85 316.73 17118.01 88888.00 2020-02-23 11:23:58.000 054 33881.82 316.68 17118.00 88888.00 2020-02-23 11:23:59.000 054 33881.80 316.67 17117.99 88888.00 2020-02-23 11:24:00.000 054 33881.80 316.65 17117.97 37962.00 2020-02-23 11:24:01.000 054 33881.81 316.64 17117.95 88888.00 2020-02-23 11:24:02.000 054 33881.82 316.59 17117.98 88888.00 2020-02-23 11:24:03.000 054 33881.86 316.55 17118.02 88888.00 2020-02-23 11:24:04.000 054 33881.86 316.54 17117.98 88888.00 2020-02-23 11:24:05.000 054 33881.83 316.49 17117.97 37961.96 2020-02-23 11:24:06.000 054 33881.80 316.47 17117.96 88888.00 2020-02-23 11:24:07.000 054 33881.81 316.49 17117.96 88888.00 2020-02-23 11:24:08.000 054 33881.78 316.51 17117.98 88888.00 2020-02-23 11:24:09.000 054 33881.77 316.46 17117.96 88888.00 2020-02-23 11:24:10.000 054 33881.78 316.44 17117.97 37961.96 2020-02-23 11:24:11.000 054 33881.78 316.44 17117.95 88888.00 2020-02-23 11:24:12.000 054 33881.78 316.42 17117.96 88888.00 2020-02-23 11:24:13.000 054 33881.77 316.37 17117.95 88888.00 2020-02-23 11:24:14.000 054 33881.77 316.35 17117.92 88888.00 2020-02-23 11:24:15.000 054 33881.80 316.34 17117.95 37961.89 2020-02-23 11:24:16.000 054 33881.80 316.31 17117.96 88888.00 2020-02-23 11:24:17.000 054 33881.77 316.33 17117.95 88888.00 2020-02-23 11:24:18.000 054 33881.78 316.35 17117.90 88888.00 2020-02-23 11:24:19.000 054 33881.79 316.33 17117.96 88888.00 2020-02-23 11:24:20.000 054 33881.78 316.33 17118.00 37961.90 2020-02-23 11:24:21.000 054 33881.75 316.26 17118.02 88888.00 2020-02-23 11:24:22.000 054 33881.72 316.24 17117.99 88888.00 2020-02-23 11:24:23.000 054 33881.73 316.22 17118.02 88888.00 2020-02-23 11:24:24.000 054 33881.70 316.23 17118.04 88888.00 2020-02-23 11:24:25.000 054 33881.72 316.22 17117.99 37961.93 2020-02-23 11:24:26.000 054 33881.68 316.21 17117.96 88888.00 2020-02-23 11:24:27.000 054 33881.68 316.24 17117.96 88888.00 2020-02-23 11:24:28.000 054 33881.72 316.26 17117.95 88888.00 2020-02-23 11:24:29.000 054 33881.75 316.25 17117.97 88888.00 2020-02-23 11:24:30.000 054 33881.72 316.26 17117.99 37961.93 2020-02-23 11:24:31.000 054 33881.68 316.27 17118.02 88888.00 2020-02-23 11:24:32.000 054 33881.69 316.22 17118.02 88888.00 2020-02-23 11:24:33.000 054 33881.70 316.21 17118.00 88888.00 2020-02-23 11:24:34.000 054 33881.71 316.25 17117.96 88888.00 2020-02-23 11:24:35.000 054 33881.72 316.25 17118.00 37961.79 2020-02-23 11:24:36.000 054 33881.74 316.23 17118.02 88888.00 2020-02-23 11:24:37.000 054 33881.75 316.20 17118.05 88888.00 2020-02-23 11:24:38.000 054 33881.73 316.18 17118.05 88888.00 2020-02-23 11:24:39.000 054 33881.73 316.15 17118.03 88888.00 2020-02-23 11:24:40.000 054 33881.71 316.12 17118.01 37961.90 2020-02-23 11:24:41.000 054 33881.71 316.11 17117.99 88888.00 2020-02-23 11:24:42.000 054 33881.69 316.16 17118.02 88888.00 2020-02-23 11:24:43.000 054 33881.68 316.20 17118.01 88888.00 2020-02-23 11:24:44.000 054 33881.67 316.19 17117.96 88888.00 2020-02-23 11:24:45.000 054 33881.67 316.18 17118.02 37961.87 2020-02-23 11:24:46.000 054 33881.65 316.19 17118.03 88888.00 2020-02-23 11:24:47.000 054 33881.64 316.22 17118.03 88888.00 2020-02-23 11:24:48.000 054 33881.64 316.21 17117.97 88888.00 2020-02-23 11:24:49.000 054 33881.63 316.22 17118.03 88888.00 2020-02-23 11:24:50.000 054 33881.63 316.25 17118.06 37961.88 2020-02-23 11:24:51.000 054 33881.62 316.24 17118.04 88888.00 2020-02-23 11:24:52.000 054 33881.62 316.24 17118.02 88888.00 2020-02-23 11:24:53.000 054 33881.63 316.24 17118.06 88888.00 2020-02-23 11:24:54.000 054 33881.59 316.25 17118.02 88888.00 2020-02-23 11:24:55.000 054 33881.56 316.27 17118.02 37961.77 2020-02-23 11:24:56.000 054 33881.57 316.25 17118.02 88888.00 2020-02-23 11:24:57.000 054 33881.57 316.22 17118.03 88888.00 2020-02-23 11:24:58.000 054 33881.61 316.23 17118.05 88888.00 2020-02-23 11:24:59.000 054 33881.65 316.26 17118.03 88888.00 2020-02-23 11:25:00.000 054 33881.66 316.23 17118.00 37961.71 2020-02-23 11:25:01.000 054 33881.69 316.29 17118.01 88888.00 2020-02-23 11:25:02.000 054 33881.76 316.33 17118.03 88888.00 2020-02-23 11:25:03.000 054 33881.79 316.38 17118.02 88888.00 2020-02-23 11:25:04.000 054 33881.79 316.40 17118.05 88888.00 2020-02-23 11:25:05.000 054 33881.83 316.44 17118.08 37961.91 2020-02-23 11:25:06.000 054 33881.79 316.39 17118.02 88888.00 2020-02-23 11:25:07.000 054 33881.79 316.40 17118.01 88888.00 2020-02-23 11:25:08.000 054 33881.79 316.45 17118.05 88888.00 2020-02-23 11:25:09.000 054 33881.81 316.48 17118.07 88888.00 2020-02-23 11:25:10.000 054 33881.84 316.54 17118.06 37961.90 2020-02-23 11:25:11.000 054 33881.82 316.53 17118.08 88888.00 2020-02-23 11:25:12.000 054 33881.79 316.54 17118.09 88888.00 2020-02-23 11:25:13.000 054 33881.82 316.58 17118.08 88888.00 2020-02-23 11:25:14.000 054 33881.80 316.59 17118.06 88888.00 2020-02-23 11:25:15.000 054 33881.78 316.53 17118.06 37961.87 2020-02-23 11:25:16.000 054 33881.72 316.57 17118.02 88888.00 2020-02-23 11:25:17.000 054 33881.73 316.59 17117.98 88888.00 2020-02-23 11:25:18.000 054 33881.72 316.59 17117.98 88888.00 2020-02-23 11:25:19.000 054 33881.72 316.60 17117.96 88888.00 2020-02-23 11:25:20.000 054 33881.68 316.61 17118.00 37961.86 2020-02-23 11:25:21.000 054 33881.66 316.63 17118.03 88888.00 2020-02-23 11:25:22.000 054 33881.66 316.73 17118.00 88888.00 2020-02-23 11:25:23.000 054 33881.68 316.68 17118.01 88888.00 2020-02-23 11:25:24.000 054 33881.65 316.64 17118.02 88888.00 2020-02-23 11:25:25.000 054 33881.63 316.64 17118.03 37961.82 2020-02-23 11:25:26.000 054 33881.67 316.63 17118.03 88888.00 2020-02-23 11:25:27.000 054 33881.67 316.57 17118.04 88888.00 2020-02-23 11:25:28.000 054 33881.65 316.53 17118.02 88888.00 2020-02-23 11:25:29.000 054 33881.66 316.56 17117.98 88888.00 2020-02-23 11:25:30.000 054 33881.67 316.53 17117.99 37961.73 2020-02-23 11:25:31.000 054 33881.68 316.52 17118.00 88888.00 2020-02-23 11:25:32.000 054 33881.67 316.50 17118.01 88888.00 2020-02-23 11:25:33.000 054 33881.70 316.50 17117.98 88888.00 2020-02-23 11:25:34.000 054 33881.71 316.51 17118.03 88888.00 2020-02-23 11:25:35.000 054 33881.73 316.52 17118.05 37961.92 2020-02-23 11:25:36.000 054 33881.73 316.53 17118.02 88888.00 2020-02-23 11:25:37.000 054 33881.75 316.50 17118.02 88888.00 2020-02-23 11:25:38.000 054 33881.75 316.54 17117.96 88888.00 2020-02-23 11:25:39.000 054 33881.75 316.54 17117.95 88888.00 2020-02-23 11:25:40.000 054 33881.71 316.51 17117.95 37961.96 2020-02-23 11:25:41.000 054 33881.70 316.52 17117.95 88888.00 2020-02-23 11:25:42.000 054 33881.73 316.53 17117.98 88888.00 2020-02-23 11:25:43.000 054 33881.69 316.52 17117.96 88888.00 2020-02-23 11:25:44.000 054 33881.68 316.52 17117.95 88888.00 2020-02-23 11:25:45.000 054 33881.68 316.55 17117.93 37961.83 2020-02-23 11:25:46.000 054 33881.65 316.51 17117.92 88888.00 2020-02-23 11:25:47.000 054 33881.64 316.47 17117.98 88888.00 2020-02-23 11:25:48.000 054 33881.67 316.48 17118.00 88888.00 2020-02-23 11:25:49.000 054 33881.70 316.50 17117.96 88888.00 2020-02-23 11:25:50.000 054 33881.70 316.51 17117.94 37961.93 2020-02-23 11:25:51.000 054 33881.74 316.47 17117.93 88888.00 2020-02-23 11:25:52.000 054 33881.75 316.48 17117.95 88888.00 2020-02-23 11:25:53.000 054 33881.75 316.48 17117.96 88888.00 2020-02-23 11:25:54.000 054 33881.78 316.50 17117.94 88888.00 2020-02-23 11:25:55.000 054 33881.81 316.48 17117.94 37961.93 2020-02-23 11:25:56.000 054 33881.81 316.48 17117.97 88888.00 2020-02-23 11:25:57.000 054 33881.83 316.48 17117.98 88888.00 2020-02-23 11:25:58.000 054 33881.81 316.52 17117.96 88888.00 2020-02-23 11:25:59.000 054 33881.78 316.51 17117.97 88888.00 2020-02-23 11:26:00.000 054 33881.83 316.49 17117.95 37961.96 2020-02-23 11:26:01.000 054 33881.87 316.48 17117.95 88888.00 2020-02-23 11:26:02.000 054 33881.88 316.47 17117.97 88888.00 2020-02-23 11:26:03.000 054 33881.87 316.47 17117.97 88888.00 2020-02-23 11:26:04.000 054 33881.85 316.47 17118.00 88888.00 2020-02-23 11:26:05.000 054 33881.84 316.42 17117.99 37962.05 2020-02-23 11:26:06.000 054 33881.87 316.41 17117.97 88888.00 2020-02-23 11:26:07.000 054 33881.89 316.41 17117.97 88888.00 2020-02-23 11:26:08.000 054 33881.84 316.39 17118.00 88888.00 2020-02-23 11:26:09.000 054 33881.81 316.38 17118.00 88888.00 2020-02-23 11:26:10.000 054 33881.81 316.37 17117.99 37962.03 2020-02-23 11:26:11.000 054 33881.82 316.34 17117.99 88888.00 2020-02-23 11:26:12.000 054 33881.78 316.26 17117.99 88888.00 2020-02-23 11:26:13.000 054 33881.72 316.27 17118.00 88888.00 2020-02-23 11:26:14.000 054 33881.75 316.27 17117.98 88888.00 2020-02-23 11:26:15.000 054 33881.76 316.28 17118.03 37961.85 2020-02-23 11:26:16.000 054 33881.73 316.27 17118.00 88888.00 2020-02-23 11:26:17.000 054 33881.73 316.23 17117.99 88888.00 2020-02-23 11:26:18.000 054 33881.74 316.25 17118.00 88888.00 2020-02-23 11:26:19.000 054 33881.74 316.28 17118.04 88888.00 2020-02-23 11:26:20.000 054 33881.74 316.26 17118.03 37961.88 2020-02-23 11:26:21.000 054 33881.77 316.27 17118.02 88888.00 2020-02-23 11:26:22.000 054 33881.79 316.28 17118.01 88888.00 2020-02-23 11:26:23.000 054 33881.79 316.28 17118.03 88888.00 2020-02-23 11:26:24.000 054 33881.78 316.30 17118.06 88888.00 2020-02-23 11:26:25.000 054 33881.80 316.27 17118.02 37961.95 2020-02-23 11:26:26.000 054 33881.84 316.27 17118.01 88888.00 2020-02-23 11:26:27.000 054 33881.88 316.28 17118.05 88888.00 2020-02-23 11:26:28.000 054 33881.91 316.28 17118.08 88888.00 2020-02-23 11:26:29.000 054 33881.90 316.30 17118.05 88888.00 2020-02-23 11:26:30.000 054 33881.87 316.35 17118.01 37962.07 2020-02-23 11:26:31.000 054 33881.87 316.36 17118.04 88888.00 2020-02-23 11:26:32.000 054 33881.93 316.32 17118.06 88888.00 2020-02-23 11:26:33.000 054 33881.91 316.37 17118.10 88888.00 2020-02-23 11:26:34.000 054 33881.90 316.37 17118.11 88888.00 2020-02-23 11:26:35.000 054 33881.87 316.35 17118.05 37962.07 2020-02-23 11:26:36.000 054 33881.82 316.39 17118.02 88888.00 2020-02-23 11:26:37.000 054 33881.83 316.37 17118.02 88888.00 2020-02-23 11:26:38.000 054 33881.82 316.38 17118.02 88888.00 2020-02-23 11:26:39.000 054 33881.81 316.37 17118.06 88888.00 2020-02-23 11:26:40.000 054 33881.80 316.38 17118.03 37961.90 2020-02-23 11:26:41.000 054 33881.79 316.36 17118.03 88888.00 2020-02-23 11:26:42.000 054 33881.76 316.33 17118.04 88888.00 2020-02-23 11:26:43.000 054 33881.75 316.29 17118.04 88888.00 2020-02-23 11:26:44.000 054 33881.76 316.29 17118.04 88888.00 2020-02-23 11:26:45.000 054 33881.73 316.32 17118.05 37961.88 2020-02-23 11:26:46.000 054 33881.75 316.33 17118.01 88888.00 2020-02-23 11:26:47.000 054 33881.75 316.30 17118.02 88888.00 2020-02-23 11:26:48.000 054 33881.76 316.27 17118.00 88888.00 2020-02-23 11:26:49.000 054 33881.79 316.26 17117.98 88888.00 2020-02-23 11:26:50.000 054 33881.79 316.23 17118.01 37961.96 2020-02-23 11:26:51.000 054 33881.81 316.24 17118.02 88888.00 2020-02-23 11:26:52.000 054 33881.80 316.23 17118.03 88888.00 2020-02-23 11:26:53.000 054 33881.86 316.23 17118.06 88888.00 2020-02-23 11:26:54.000 054 33881.90 316.22 17118.06 88888.00 2020-02-23 11:26:55.000 054 33881.92 316.24 17118.06 37962.12 2020-02-23 11:26:56.000 054 33881.90 316.19 17118.03 88888.00 2020-02-23 11:26:57.000 054 33881.94 316.21 17118.03 88888.00 2020-02-23 11:26:58.000 054 33881.92 316.26 17118.04 88888.00 2020-02-23 11:26:59.000 054 33881.93 316.31 17118.02 88888.00 2020-02-23 11:27:00.000 054 33881.93 316.30 17118.03 37962.10 2020-02-23 11:27:01.000 054 33881.97 316.30 17118.00 88888.00 2020-02-23 11:27:02.000 054 33882.00 316.35 17117.99 88888.00 2020-02-23 11:27:03.000 054 33882.01 316.36 17118.00 88888.00 2020-02-23 11:27:04.000 054 33881.99 316.37 17118.03 88888.00 2020-02-23 11:27:05.000 054 33881.95 316.39 17118.04 37962.11 2020-02-23 11:27:06.000 054 33881.92 316.34 17118.02 88888.00 2020-02-23 11:27:07.000 054 33881.88 316.32 17117.99 88888.00 2020-02-23 11:27:08.000 054 33881.87 316.31 17118.00 88888.00 2020-02-23 11:27:09.000 054 33881.86 316.31 17118.01 88888.00 2020-02-23 11:27:10.000 054 33881.88 316.31 17118.03 37962.16 2020-02-23 11:27:11.000 054 33881.87 316.31 17118.08 88888.00 2020-02-23 11:27:12.000 054 33881.84 316.29 17118.09 88888.00 2020-02-23 11:27:13.000 054 33881.82 316.32 17118.06 88888.00 2020-02-23 11:27:14.000 054 33881.81 316.31 17118.08 88888.00 2020-02-23 11:27:15.000 054 33881.84 316.31 17118.09 37962.13 2020-02-23 11:27:16.000 054 33881.89 316.33 17118.12 88888.00 2020-02-23 11:27:17.000 054 33881.87 316.33 17118.11 88888.00 2020-02-23 11:27:18.000 054 33881.83 316.29 17118.12 88888.00 2020-02-23 11:27:19.000 054 33881.87 316.28 17118.11 88888.00 2020-02-23 11:27:20.000 054 33881.89 316.27 17118.10 37962.05 2020-02-23 11:27:21.000 054 33881.89 316.26 17118.10 88888.00 2020-02-23 11:27:22.000 054 33881.91 316.29 17118.07 88888.00 2020-02-23 11:27:23.000 054 33881.97 316.31 17118.09 88888.00 2020-02-23 11:27:24.000 054 33881.96 316.27 17118.05 88888.00 2020-02-23 11:27:25.000 054 33881.93 316.25 17118.07 37962.10 2020-02-23 11:27:26.000 054 33881.97 316.26 17118.06 88888.00 2020-02-23 11:27:27.000 054 33882.03 316.31 17118.09 88888.00 2020-02-23 11:27:28.000 054 33882.07 316.31 17118.06 88888.00 2020-02-23 11:27:29.000 054 33882.06 316.27 17118.04 88888.00 2020-02-23 11:27:30.000 054 33882.05 316.27 17118.03 37962.22 2020-02-23 11:27:31.000 054 33882.06 316.30 17118.02 88888.00 2020-02-23 11:27:32.000 054 33882.07 316.25 17118.01 88888.00 2020-02-23 11:27:33.000 054 33882.07 316.27 17118.03 88888.00 2020-02-23 11:27:34.000 054 33882.10 316.35 17118.07 88888.00 2020-02-23 11:27:35.000 054 33882.11 316.37 17118.04 37962.18 2020-02-23 11:27:36.000 054 33882.11 316.33 17118.04 88888.00 2020-02-23 11:27:37.000 054 33882.08 316.33 17118.03 88888.00 2020-02-23 11:27:38.000 054 33882.05 316.32 17118.05 88888.00 2020-02-23 11:27:39.000 054 33882.05 316.31 17118.04 88888.00 2020-02-23 11:27:40.000 054 33882.03 316.28 17117.99 37962.24 2020-02-23 11:27:41.000 054 33882.05 316.32 17118.05 88888.00 2020-02-23 11:27:42.000 054 33882.02 316.29 17117.99 88888.00 2020-02-23 11:27:43.000 054 33882.00 316.27 17117.98 88888.00 2020-02-23 11:27:44.000 054 33882.04 316.22 17118.04 88888.00 2020-02-23 11:27:45.000 054 33882.03 316.19 17118.07 37962.20 2020-02-23 11:27:46.000 054 33882.01 316.19 17118.07 88888.00 2020-02-23 11:27:47.000 054 33881.99 316.13 17118.04 88888.00 2020-02-23 11:27:48.000 054 33881.98 316.10 17118.01 88888.00 2020-02-23 11:27:49.000 054 33881.98 316.11 17118.06 88888.00 2020-02-23 11:27:50.000 054 33882.00 316.14 17118.03 37962.11 2020-02-23 11:27:51.000 054 33882.00 316.15 17118.06 88888.00 2020-02-23 11:27:52.000 054 33882.03 316.16 17118.04 88888.00 2020-02-23 11:27:53.000 054 33882.06 316.18 17118.00 88888.00 2020-02-23 11:27:54.000 054 33882.07 316.17 17118.01 88888.00 2020-02-23 11:27:55.000 054 33882.06 316.15 17118.08 37962.24 2020-02-23 11:27:56.000 054 33882.09 316.17 17118.08 88888.00 2020-02-23 11:27:57.000 054 33882.10 316.15 17118.06 88888.00 2020-02-23 11:27:58.000 054 33882.11 316.14 17118.03 88888.00 2020-02-23 11:27:59.000 054 33882.13 316.18 17118.02 88888.00 2020-02-23 11:28:00.000 054 33882.15 316.20 17118.03 37962.20 2020-02-23 11:28:01.000 054 33882.18 316.26 17118.02 88888.00 2020-02-23 11:28:02.000 054 33882.16 316.25 17117.99 88888.00 2020-02-23 11:28:03.000 054 33882.18 316.23 17118.03 88888.00 2020-02-23 11:28:04.000 054 33882.19 316.26 17118.05 88888.00 2020-02-23 11:28:05.000 054 33882.20 316.24 17118.08 37962.33 2020-02-23 11:28:06.000 054 33882.21 316.22 17118.10 88888.00 2020-02-23 11:28:07.000 054 33882.21 316.21 17118.09 88888.00 2020-02-23 11:28:08.000 054 33882.18 316.19 17118.06 88888.00 2020-02-23 11:28:09.000 054 33882.17 316.18 17118.05 88888.00 2020-02-23 11:28:10.000 054 33882.16 316.22 17118.05 37962.38 2020-02-23 11:28:11.000 054 33882.12 316.23 17118.03 88888.00 2020-02-23 11:28:12.000 054 33882.12 316.21 17118.00 88888.00 2020-02-23 11:28:13.000 054 33882.11 316.19 17117.99 88888.00 2020-02-23 11:28:14.000 054 33882.09 316.19 17117.98 88888.00 2020-02-23 11:28:15.000 054 33882.06 316.16 17117.97 37962.33 2020-02-23 11:28:16.000 054 33882.08 316.16 17118.01 88888.00 2020-02-23 11:28:17.000 054 33882.10 316.14 17118.01 88888.00 2020-02-23 11:28:18.000 054 33882.10 316.12 17118.03 88888.00 2020-02-23 11:28:19.000 054 33882.10 316.08 17118.02 88888.00 2020-02-23 11:28:20.000 054 33882.10 316.07 17117.99 37962.26 2020-02-23 11:28:21.000 054 33882.10 316.09 17117.99 88888.00 2020-02-23 11:28:22.000 054 33882.09 316.08 17117.98 88888.00 2020-02-23 11:28:23.000 054 33882.10 316.05 17118.02 88888.00 2020-02-23 11:28:24.000 054 33882.09 316.05 17118.00 88888.00 2020-02-23 11:28:25.000 054 33882.10 316.01 17117.96 37962.28 2020-02-23 11:28:26.000 054 33882.13 316.02 17117.98 88888.00 2020-02-23 11:28:27.000 054 33882.15 316.07 17118.04 88888.00 2020-02-23 11:28:28.000 054 33882.15 316.06 17118.04 88888.00 2020-02-23 11:28:29.000 054 33882.16 316.03 17118.03 88888.00 2020-02-23 11:28:30.000 054 33882.14 316.03 17118.06 37962.22 2020-02-23 11:28:31.000 054 33882.16 316.01 17118.08 88888.00 2020-02-23 11:28:32.000 054 33882.19 316.05 17118.08 88888.00 2020-02-23 11:28:33.000 054 33882.22 316.04 17118.05 88888.00 2020-02-23 11:28:34.000 054 33882.15 316.07 17118.03 88888.00 2020-02-23 11:28:35.000 054 33882.16 316.10 17118.00 37962.37 2020-02-23 11:28:36.000 054 33882.14 316.06 17118.01 88888.00 2020-02-23 11:28:37.000 054 33882.16 316.10 17118.04 88888.00 2020-02-23 11:28:38.000 054 33882.14 316.14 17118.04 88888.00 2020-02-23 11:28:39.000 054 33882.13 316.16 17118.00 88888.00 2020-02-23 11:28:40.000 054 33882.12 316.17 17117.98 37962.22 2020-02-23 11:28:41.000 054 33882.05 316.15 17117.98 88888.00 2020-02-23 11:28:42.000 054 33882.06 316.19 17117.97 88888.00 2020-02-23 11:28:43.000 054 33882.11 316.19 17118.00 88888.00 2020-02-23 11:28:44.000 054 33882.11 316.18 17117.97 88888.00 2020-02-23 11:28:45.000 054 33882.08 316.22 17117.99 37962.27 2020-02-23 11:28:46.000 054 33882.06 316.26 17118.02 88888.00 2020-02-23 11:28:47.000 054 33882.06 316.28 17117.98 88888.00 2020-02-23 11:28:48.000 054 33882.10 316.29 17117.97 88888.00 2020-02-23 11:28:49.000 054 33882.07 316.25 17117.96 88888.00 2020-02-23 11:28:50.000 054 33882.04 316.30 17118.00 37962.21 2020-02-23 11:28:51.000 054 33882.08 316.30 17117.99 88888.00 2020-02-23 11:28:52.000 054 33882.10 316.29 17117.99 88888.00 2020-02-23 11:28:53.000 054 33882.11 316.27 17118.00 88888.00 2020-02-23 11:28:54.000 054 33882.12 316.25 17118.04 88888.00 2020-02-23 11:28:55.000 054 33882.16 316.24 17118.05 37962.27 2020-02-23 11:28:56.000 054 33882.16 316.24 17118.01 88888.00 2020-02-23 11:28:57.000 054 33882.15 316.25 17117.97 88888.00 2020-02-23 11:28:58.000 054 33882.22 316.27 17118.02 88888.00 2020-02-23 11:28:59.000 054 33882.21 316.27 17118.06 88888.00 2020-02-23 11:29:00.000 054 33882.19 316.26 17118.02 37962.34 2020-02-23 11:29:01.000 054 33882.18 316.24 17118.02 88888.00 2020-02-23 11:29:02.000 054 33882.15 316.21 17118.00 88888.00 2020-02-23 11:29:03.000 054 33882.17 316.23 17118.02 88888.00 2020-02-23 11:29:04.000 054 33882.18 316.23 17118.00 88888.00 2020-02-23 11:29:05.000 054 33882.22 316.19 17117.99 37962.30 2020-02-23 11:29:06.000 054 33882.22 316.22 17117.99 88888.00 2020-02-23 11:29:07.000 054 33882.20 316.20 17118.00 88888.00 2020-02-23 11:29:08.000 054 33882.17 316.19 17118.01 88888.00 2020-02-23 11:29:09.000 054 33882.11 316.16 17118.02 88888.00 2020-02-23 11:29:10.000 054 33882.11 316.15 17118.00 37962.38 2020-02-23 11:29:11.000 054 33882.14 316.15 17118.02 88888.00 2020-02-23 11:29:12.000 054 33882.11 316.14 17118.01 88888.00 2020-02-23 11:29:13.000 054 33882.06 316.14 17118.02 88888.00 2020-02-23 11:29:14.000 054 33882.05 316.16 17118.01 88888.00 2020-02-23 11:29:15.000 054 33882.06 316.14 17118.02 37962.34 2020-02-23 11:29:16.000 054 33882.08 316.14 17118.05 88888.00 2020-02-23 11:29:17.000 054 33882.08 316.13 17118.06 88888.00 2020-02-23 11:29:18.000 054 33882.09 316.13 17118.06 88888.00 2020-02-23 11:29:19.000 054 33882.08 316.15 17118.04 88888.00 2020-02-23 11:29:20.000 054 33882.05 316.11 17118.03 37962.23 2020-02-23 11:29:21.000 054 33882.07 316.15 17117.99 88888.00 2020-02-23 11:29:22.000 054 33882.12 316.17 17117.98 88888.00 2020-02-23 11:29:23.000 054 33882.18 316.19 17118.01 88888.00 2020-02-23 11:29:24.000 054 33882.19 316.26 17118.04 88888.00 2020-02-23 11:29:25.000 054 33882.16 316.28 17118.04 37962.28 2020-02-23 11:29:26.000 054 33882.22 316.28 17118.01 88888.00 2020-02-23 11:29:27.000 054 33882.24 316.30 17118.00 88888.00 2020-02-23 11:29:28.000 054 33882.22 316.23 17118.00 88888.00 2020-02-23 11:29:29.000 054 33882.21 316.24 17118.01 88888.00 2020-02-23 11:29:30.000 054 33882.25 316.24 17118.01 37962.47 2020-02-23 11:29:31.000 054 33882.29 316.25 17118.04 88888.00 2020-02-23 11:29:32.000 054 33882.29 316.25 17118.01 88888.00 2020-02-23 11:29:33.000 054 33882.28 316.27 17118.00 88888.00 2020-02-23 11:29:34.000 054 33882.24 316.24 17117.99 88888.00 2020-02-23 11:29:35.000 054 33882.26 316.24 17117.99 37962.45 2020-02-23 11:29:36.000 054 33882.22 316.25 17117.99 88888.00 2020-02-23 11:29:37.000 054 33882.24 316.18 17117.98 88888.00 2020-02-23 11:29:38.000 054 33882.27 316.21 17118.02 88888.00 2020-02-23 11:29:39.000 054 33882.25 316.24 17118.05 88888.00 2020-02-23 11:29:40.000 054 33882.28 316.21 17118.04 37962.45 2020-02-23 11:29:41.000 054 33882.26 316.19 17118.05 88888.00 2020-02-23 11:29:42.000 054 33882.25 316.18 17118.05 88888.00 2020-02-23 11:29:43.000 054 33882.24 316.15 17118.08 88888.00 2020-02-23 11:29:44.000 054 33882.23 316.12 17118.09 88888.00 2020-02-23 11:29:45.000 054 33882.23 316.15 17118.05 37962.48 2020-02-23 11:29:46.000 054 33882.23 316.10 17118.05 88888.00 2020-02-23 11:29:47.000 054 33882.21 316.06 17118.06 88888.00 2020-02-23 11:29:48.000 054 33882.24 316.03 17118.12 88888.00 2020-02-23 11:29:49.000 054 33882.30 316.05 17118.10 88888.00 2020-02-23 11:29:50.000 054 33882.29 316.01 17118.09 37962.45 2020-02-23 11:29:51.000 054 33882.26 315.99 17118.06 88888.00 2020-02-23 11:29:52.000 054 33882.28 315.97 17118.07 88888.00 2020-02-23 11:29:53.000 054 33882.28 316.00 17118.04 88888.00 2020-02-23 11:29:54.000 054 33882.24 315.98 17118.02 88888.00 2020-02-23 11:29:55.000 054 33882.28 315.97 17118.04 37962.36 2020-02-23 11:29:56.000 054 33882.27 315.99 17118.06 88888.00 2020-02-23 11:29:57.000 054 33882.28 316.00 17118.07 88888.00 2020-02-23 11:29:58.000 054 33882.31 315.96 17118.07 88888.00 2020-02-23 11:29:59.000 054 33882.30 315.96 17118.05 88888.00 2020-02-23 11:30:00.000 054 33882.27 315.97 17118.05 37962.53 2020-02-23 11:30:01.000 054 33882.27 316.00 17118.05 88888.00 2020-02-23 11:30:02.000 054 33882.30 316.01 17118.03 88888.00 2020-02-23 11:30:03.000 054 33882.32 316.05 17118.01 88888.00 2020-02-23 11:30:04.000 054 33882.33 315.98 17117.99 88888.00 2020-02-23 11:30:05.000 054 33882.34 315.95 17117.98 37962.54 2020-02-23 11:30:06.000 054 33882.30 315.91 17118.02 88888.00 2020-02-23 11:30:07.000 054 33882.30 315.94 17118.04 88888.00 2020-02-23 11:30:08.000 054 33882.26 315.97 17118.04 88888.00 2020-02-23 11:30:09.000 054 33882.26 315.96 17118.06 88888.00 2020-02-23 11:30:10.000 054 33882.24 315.96 17118.05 37962.42 2020-02-23 11:30:11.000 054 33882.22 315.98 17118.02 88888.00 2020-02-23 11:30:12.000 054 33882.25 315.97 17118.01 88888.00 2020-02-23 11:30:13.000 054 33882.27 315.96 17118.00 88888.00 2020-02-23 11:30:14.000 054 33882.27 315.95 17118.03 88888.00 2020-02-23 11:30:15.000 054 33882.29 315.99 17118.06 37962.54 2020-02-23 11:30:16.000 054 33882.28 316.02 17118.06 88888.00 2020-02-23 11:30:17.000 054 33882.31 316.00 17118.04 88888.00 2020-02-23 11:30:18.000 054 33882.34 315.97 17118.01 88888.00 2020-02-23 11:30:19.000 054 33882.34 315.95 17118.03 88888.00 2020-02-23 11:30:20.000 054 33882.34 315.96 17118.02 37962.53 2020-02-23 11:30:21.000 054 33882.33 315.92 17118.02 88888.00 2020-02-23 11:30:22.000 054 33882.30 315.89 17117.98 88888.00 2020-02-23 11:30:23.000 054 33882.34 315.87 17117.96 88888.00 2020-02-23 11:30:24.000 054 33882.37 315.93 17118.00 88888.00 2020-02-23 11:30:25.000 054 33882.35 315.91 17118.06 37962.48 2020-02-23 11:30:26.000 054 33882.36 315.95 17118.03 88888.00 2020-02-23 11:30:27.000 054 33882.38 315.95 17117.99 88888.00 2020-02-23 11:30:28.000 054 33882.36 315.95 17118.02 88888.00 2020-02-23 11:30:29.000 054 33882.35 315.99 17117.99 88888.00 2020-02-23 11:30:30.000 054 33882.35 315.97 17117.98 37962.52 2020-02-23 11:30:31.000 054 33882.37 315.96 17118.01 88888.00 2020-02-23 11:30:32.000 054 33882.34 316.00 17118.01 88888.00 2020-02-23 11:30:33.000 054 33882.35 315.96 17118.04 88888.00 2020-02-23 11:30:34.000 054 33882.36 315.96 17118.07 88888.00 2020-02-23 11:30:35.000 054 33882.37 315.98 17118.08 37962.56 2020-02-23 11:30:36.000 054 33882.38 315.98 17118.09 88888.00 2020-02-23 11:30:37.000 054 33882.38 315.98 17118.11 88888.00 2020-02-23 11:30:38.000 054 33882.36 316.00 17118.05 88888.00 2020-02-23 11:30:39.000 054 33882.35 315.97 17118.04 88888.00 2020-02-23 11:30:40.000 054 33882.37 315.98 17117.99 37962.51 2020-02-23 11:30:41.000 054 33882.35 316.00 17118.04 88888.00 2020-02-23 11:30:42.000 054 33882.35 316.02 17118.07 88888.00 2020-02-23 11:30:43.000 054 33882.37 315.99 17118.06 88888.00 2020-02-23 11:30:44.000 054 33882.35 315.94 17118.06 88888.00 2020-02-23 11:30:45.000 054 33882.38 315.93 17118.02 37962.60 2020-02-23 11:30:46.000 054 33882.37 315.96 17118.01 88888.00 2020-02-23 11:30:47.000 054 33882.37 315.94 17118.04 88888.00 2020-02-23 11:30:48.000 054 33882.37 315.95 17118.03 88888.00 2020-02-23 11:30:49.000 054 33882.42 315.91 17118.07 88888.00 2020-02-23 11:30:50.000 054 33882.38 315.91 17118.12 37962.57 2020-02-23 11:30:51.000 054 33882.41 315.90 17118.13 88888.00 2020-02-23 11:30:52.000 054 33882.44 315.92 17118.11 88888.00 2020-02-23 11:30:53.000 054 33882.43 315.94 17118.08 88888.00 2020-02-23 11:30:54.000 054 33882.42 315.90 17118.12 88888.00 2020-02-23 11:30:55.000 054 33882.44 315.91 17118.11 37962.62 2020-02-23 11:30:56.000 054 33882.44 315.90 17118.12 88888.00 2020-02-23 11:30:57.000 054 33882.47 315.89 17118.08 88888.00 2020-02-23 11:30:58.000 054 33882.46 315.88 17118.05 88888.00 2020-02-23 11:30:59.000 054 33882.43 315.86 17118.07 88888.00 2020-02-23 11:31:00.000 054 33882.42 315.83 17118.07 37962.61 2020-02-23 11:31:01.000 054 33882.42 315.83 17118.09 88888.00 2020-02-23 11:31:02.000 054 33882.41 315.83 17118.07 88888.00 2020-02-23 11:31:03.000 054 33882.44 315.84 17118.08 88888.00 2020-02-23 11:31:04.000 054 33882.50 315.81 17118.08 88888.00 2020-02-23 11:31:05.000 054 33882.49 315.84 17118.09 37962.55 2020-02-23 11:31:06.000 054 33882.48 315.84 17118.09 88888.00 2020-02-23 11:31:07.000 054 33882.46 315.82 17118.09 88888.00 2020-02-23 11:31:08.000 054 33882.45 315.84 17118.08 88888.00 2020-02-23 11:31:09.000 054 33882.45 315.87 17118.11 88888.00 2020-02-23 11:31:10.000 054 33882.47 315.89 17118.10 37962.62 2020-02-23 11:31:11.000 054 33882.46 315.88 17118.11 88888.00 2020-02-23 11:31:12.000 054 33882.46 315.83 17118.08 88888.00 2020-02-23 11:31:13.000 054 33882.38 315.79 17118.07 88888.00 2020-02-23 11:31:14.000 054 33882.34 315.80 17118.08 88888.00 2020-02-23 11:31:15.000 054 33882.39 315.81 17118.10 37962.63 2020-02-23 11:31:16.000 054 33882.39 315.83 17118.11 88888.00 2020-02-23 11:31:17.000 054 33882.41 315.81 17118.09 88888.00 2020-02-23 11:31:18.000 054 33882.35 315.75 17118.08 88888.00 2020-02-23 11:31:19.000 054 33882.33 315.71 17118.10 88888.00 2020-02-23 11:31:20.000 054 33882.31 315.73 17118.11 37962.55 2020-02-23 11:31:21.000 054 33882.27 315.73 17118.11 88888.00 2020-02-23 11:31:22.000 054 33882.28 315.71 17118.14 88888.00 2020-02-23 11:31:23.000 054 33882.29 315.74 17118.15 88888.00 2020-02-23 11:31:24.000 054 33882.24 315.72 17118.15 88888.00 2020-02-23 11:31:25.000 054 33882.25 315.74 17118.13 37962.50 2020-02-23 11:31:26.000 054 33882.26 315.72 17118.13 88888.00 2020-02-23 11:31:27.000 054 33882.25 315.72 17118.14 88888.00 2020-02-23 11:31:28.000 054 33882.22 315.69 17118.17 88888.00 2020-02-23 11:31:29.000 054 33882.21 315.70 17118.13 88888.00 2020-02-23 11:31:30.000 054 33882.25 315.72 17118.10 37962.47 2020-02-23 11:31:31.000 054 33882.27 315.75 17118.11 88888.00 2020-02-23 11:31:32.000 054 33882.27 315.71 17118.15 88888.00 2020-02-23 11:31:33.000 054 33882.32 315.69 17118.18 88888.00 2020-02-23 11:31:34.000 054 33882.29 315.70 17118.18 88888.00 2020-02-23 11:31:35.000 054 33882.29 315.68 17118.19 37962.54 2020-02-23 11:31:36.000 054 33882.30 315.66 17118.15 88888.00 2020-02-23 11:31:37.000 054 33882.28 315.64 17118.14 88888.00 2020-02-23 11:31:38.000 054 33882.27 315.68 17118.14 88888.00 2020-02-23 11:31:39.000 054 33882.29 315.69 17118.12 88888.00 2020-02-23 11:31:40.000 054 33882.30 315.67 17118.14 37962.50 2020-02-23 11:31:41.000 054 33882.35 315.74 17118.12 88888.00 2020-02-23 11:31:42.000 054 33882.35 315.72 17118.14 88888.00 2020-02-23 11:31:43.000 054 33882.36 315.73 17118.13 88888.00 2020-02-23 11:31:44.000 054 33882.39 315.73 17118.11 88888.00 2020-02-23 11:31:45.000 054 33882.40 315.68 17118.15 37962.50 2020-02-23 11:31:46.000 054 33882.41 315.68 17118.11 88888.00 2020-02-23 11:31:47.000 054 33882.46 315.70 17118.09 88888.00 2020-02-23 11:31:48.000 054 33882.44 315.71 17118.11 88888.00 2020-02-23 11:31:49.000 054 33882.47 315.71 17118.11 88888.00 2020-02-23 11:31:50.000 054 33882.46 315.75 17118.10 37962.66 2020-02-23 11:31:51.000 054 33882.46 315.74 17118.13 88888.00 2020-02-23 11:31:52.000 054 33882.43 315.71 17118.16 88888.00 2020-02-23 11:31:53.000 054 33882.42 315.70 17118.17 88888.00 2020-02-23 11:31:54.000 054 33882.38 315.72 17118.16 88888.00 2020-02-23 11:31:55.000 054 33882.34 315.67 17118.14 37962.57 2020-02-23 11:31:56.000 054 33882.35 315.69 17118.14 88888.00 2020-02-23 11:31:57.000 054 33882.36 315.71 17118.17 88888.00 2020-02-23 11:31:58.000 054 33882.35 315.68 17118.16 88888.00 2020-02-23 11:31:59.000 054 33882.34 315.69 17118.16 88888.00 2020-02-23 11:32:00.000 054 33882.38 315.69 17118.16 37962.51 2020-02-23 11:32:01.000 054 33882.41 315.72 17118.13 88888.00 2020-02-23 11:32:02.000 054 33882.37 315.70 17118.12 88888.00 2020-02-23 11:32:03.000 054 33882.33 315.67 17118.11 88888.00 2020-02-23 11:32:04.000 054 33882.36 315.64 17118.14 88888.00 2020-02-23 11:32:05.000 054 33882.34 315.60 17118.16 37962.56 2020-02-23 11:32:06.000 054 33882.31 315.61 17118.18 88888.00 2020-02-23 11:32:07.000 054 33882.33 315.62 17118.16 88888.00 2020-02-23 11:32:08.000 054 33882.37 315.61 17118.18 88888.00 2020-02-23 11:32:09.000 054 33882.39 315.60 17118.16 88888.00 2020-02-23 11:32:10.000 054 33882.40 315.58 17118.14 37962.53 2020-02-23 11:32:11.000 054 33882.35 315.57 17118.11 88888.00 2020-02-23 11:32:12.000 054 33882.31 315.55 17118.13 88888.00 2020-02-23 11:32:13.000 054 33882.32 315.54 17118.13 88888.00 2020-02-23 11:32:14.000 054 33882.34 315.53 17118.18 88888.00 2020-02-23 11:32:15.000 054 33882.38 315.58 17118.19 37962.55 2020-02-23 11:32:16.000 054 33882.36 315.55 17118.19 88888.00 2020-02-23 11:32:17.000 054 33882.35 315.52 17118.15 88888.00 2020-02-23 11:32:18.000 054 33882.35 315.52 17118.17 88888.00 2020-02-23 11:32:19.000 054 33882.38 315.51 17118.19 88888.00 2020-02-23 11:32:20.000 054 33882.36 315.51 17118.18 37962.49 2020-02-23 11:32:21.000 054 33882.34 315.52 17118.16 88888.00 2020-02-23 11:32:22.000 054 33882.33 315.51 17118.18 88888.00 2020-02-23 11:32:23.000 054 33882.35 315.53 17118.19 88888.00 2020-02-23 11:32:24.000 054 33882.38 315.52 17118.16 88888.00 2020-02-23 11:32:25.000 054 33882.41 315.50 17118.13 37962.65 2020-02-23 11:32:26.000 054 33882.39 315.50 17118.15 88888.00 2020-02-23 11:32:27.000 054 33882.39 315.54 17118.14 88888.00 2020-02-23 11:32:28.000 054 33882.39 315.52 17118.13 88888.00 2020-02-23 11:32:29.000 054 33882.41 315.46 17118.15 88888.00 2020-02-23 11:32:30.000 054 33882.39 315.50 17118.15 37962.58 2020-02-23 11:32:31.000 054 33882.37 315.53 17118.15 88888.00 2020-02-23 11:32:32.000 054 33882.37 315.50 17118.16 88888.00 2020-02-23 11:32:33.000 054 33882.38 315.53 17118.19 88888.00 2020-02-23 11:32:34.000 054 33882.38 315.51 17118.20 88888.00 2020-02-23 11:32:35.000 054 33882.40 315.54 17118.20 37962.65 2020-02-23 11:32:36.000 054 33882.38 315.52 17118.20 88888.00 2020-02-23 11:32:37.000 054 33882.35 315.45 17118.20 88888.00 2020-02-23 11:32:38.000 054 33882.34 315.45 17118.17 88888.00 2020-02-23 11:32:39.000 054 33882.30 315.46 17118.19 88888.00 2020-02-23 11:32:40.000 054 33882.30 315.51 17118.19 37962.56 2020-02-23 11:32:41.000 054 33882.32 315.51 17118.18 88888.00 2020-02-23 11:32:42.000 054 33882.32 315.52 17118.16 88888.00 2020-02-23 11:32:43.000 054 33882.29 315.50 17118.18 88888.00 2020-02-23 11:32:44.000 054 33882.31 315.47 17118.22 88888.00 2020-02-23 11:32:45.000 054 33882.33 315.48 17118.21 37962.59 2020-02-23 11:32:46.000 054 33882.29 315.48 17118.20 88888.00 2020-02-23 11:32:47.000 054 33882.26 315.47 17118.17 88888.00 2020-02-23 11:32:48.000 054 33882.29 315.43 17118.18 88888.00 2020-02-23 11:32:49.000 054 33882.31 315.44 17118.17 88888.00 2020-02-23 11:32:50.000 054 33882.24 315.42 17118.19 37962.43 2020-02-23 11:32:51.000 054 33882.20 315.41 17118.21 88888.00 2020-02-23 11:32:52.000 054 33882.13 315.34 17118.22 88888.00 2020-02-23 11:32:53.000 054 33882.16 315.31 17118.22 88888.00 2020-02-23 11:32:54.000 054 33882.18 315.33 17118.18 88888.00 2020-02-23 11:32:55.000 054 33882.16 315.31 17118.19 37962.42 2020-02-23 11:32:56.000 054 33882.19 315.34 17118.22 88888.00 2020-02-23 11:32:57.000 054 33882.16 315.32 17118.20 88888.00 2020-02-23 11:32:58.000 054 33882.15 315.35 17118.18 88888.00 2020-02-23 11:32:59.000 054 33882.16 315.31 17118.17 88888.00 2020-02-23 11:33:00.000 054 33882.18 315.30 17118.16 37962.34 2020-02-23 11:33:01.000 054 33882.18 315.27 17118.20 88888.00 2020-02-23 11:33:02.000 054 33882.17 315.23 17118.20 88888.00 2020-02-23 11:33:03.000 054 33882.17 315.24 17118.23 88888.00 2020-02-23 11:33:04.000 054 33882.13 315.26 17118.20 88888.00 2020-02-23 11:33:05.000 054 33882.15 315.34 17118.24 37962.42 2020-02-23 11:33:06.000 054 33882.21 315.39 17118.28 88888.00 2020-02-23 11:33:07.000 054 33882.22 315.32 17118.25 88888.00 2020-02-23 11:33:08.000 054 33882.21 315.32 17118.23 88888.00 2020-02-23 11:33:09.000 054 33882.17 315.37 17118.23 88888.00 2020-02-23 11:33:10.000 054 33882.13 315.35 17118.24 37962.47 2020-02-23 11:33:11.000 054 33882.12 315.37 17118.20 88888.00 2020-02-23 11:33:12.000 054 33882.12 315.35 17118.19 88888.00 2020-02-23 11:33:13.000 054 33882.11 315.35 17118.15 88888.00 2020-02-23 11:33:14.000 054 33882.14 315.40 17118.16 88888.00 2020-02-23 11:33:15.000 054 33882.16 315.47 17118.16 37962.49 2020-02-23 11:33:16.000 054 33882.15 315.49 17118.15 88888.00 2020-02-23 11:33:17.000 054 33882.16 315.46 17118.18 88888.00 2020-02-23 11:33:18.000 054 33882.17 315.46 17118.22 88888.00 2020-02-23 11:33:19.000 054 33882.19 315.45 17118.21 88888.00 2020-02-23 11:33:20.000 054 33882.17 315.45 17118.20 37962.46 2020-02-23 11:33:21.000 054 33882.16 315.44 17118.19 88888.00 2020-02-23 11:33:22.000 054 33882.15 315.42 17118.22 88888.00 2020-02-23 11:33:23.000 054 33882.16 315.37 17118.21 88888.00 2020-02-23 11:33:24.000 054 33882.15 315.39 17118.21 88888.00 2020-02-23 11:33:25.000 054 33882.12 315.35 17118.20 37962.38 2020-02-23 11:33:26.000 054 33882.12 315.34 17118.19 88888.00 2020-02-23 11:33:27.000 054 33882.10 315.32 17118.21 88888.00 2020-02-23 11:33:28.000 054 33882.08 315.34 17118.23 88888.00 2020-02-23 11:33:29.000 054 33882.06 315.29 17118.25 88888.00 2020-02-23 11:33:30.000 054 33882.08 315.24 17118.28 37962.35 2020-02-23 11:33:31.000 054 33882.06 315.23 17118.28 88888.00 2020-02-23 11:33:32.000 054 33882.02 315.23 17118.27 88888.00 2020-02-23 11:33:33.000 054 33882.01 315.22 17118.27 88888.00 2020-02-23 11:33:34.000 054 33882.00 315.20 17118.25 88888.00 2020-02-23 11:33:35.000 054 33882.00 315.19 17118.23 37962.43 2020-02-23 11:33:36.000 054 33881.97 315.22 17118.23 88888.00 2020-02-23 11:33:37.000 054 33882.00 315.17 17118.26 88888.00 2020-02-23 11:33:38.000 054 33882.02 315.21 17118.27 88888.00 2020-02-23 11:33:39.000 054 33881.99 315.17 17118.24 88888.00 2020-02-23 11:33:40.000 054 33881.94 315.14 17118.22 37962.25 2020-02-23 11:33:41.000 054 33881.90 315.14 17118.23 88888.00 2020-02-23 11:33:42.000 054 33881.91 315.18 17118.21 88888.00 2020-02-23 11:33:43.000 054 33881.94 315.22 17118.23 88888.00 2020-02-23 11:33:44.000 054 33881.95 315.27 17118.29 88888.00 2020-02-23 11:33:45.000 054 33881.97 315.28 17118.31 37962.22 2020-02-23 11:33:46.000 054 33881.96 315.30 17118.29 88888.00 2020-02-23 11:33:47.000 054 33881.94 315.29 17118.27 88888.00 2020-02-23 11:33:48.000 054 33881.89 315.30 17118.26 88888.00 2020-02-23 11:33:49.000 054 33881.93 315.35 17118.32 88888.00 2020-02-23 11:33:50.000 054 33881.97 315.40 17118.33 37962.35 2020-02-23 11:33:51.000 054 33881.98 315.47 17118.29 88888.00 2020-02-23 11:33:52.000 054 33881.98 315.48 17118.30 88888.00 2020-02-23 11:33:53.000 054 33882.01 315.45 17118.29 88888.00 2020-02-23 11:33:54.000 054 33882.01 315.40 17118.28 88888.00 2020-02-23 11:33:55.000 054 33882.05 315.41 17118.27 37962.36 2020-02-23 11:33:56.000 054 33882.07 315.41 17118.28 88888.00 2020-02-23 11:33:57.000 054 33882.06 315.42 17118.25 88888.00 2020-02-23 11:33:58.000 054 33882.03 315.37 17118.23 88888.00 2020-02-23 11:33:59.000 054 33882.01 315.35 17118.23 88888.00 2020-02-23 11:34:00.000 054 33882.03 315.35 17118.23 37962.39 2020-02-23 11:34:01.000 054 33882.04 315.33 17118.25 88888.00 2020-02-23 11:34:02.000 054 33881.99 315.34 17118.26 88888.00 2020-02-23 11:34:03.000 054 33882.00 315.30 17118.29 88888.00 2020-02-23 11:34:04.000 054 33882.02 315.21 17118.34 88888.00 2020-02-23 11:34:05.000 054 33881.98 315.19 17118.31 37962.31 2020-02-23 11:34:06.000 054 33881.98 315.18 17118.28 88888.00 2020-02-23 11:34:07.000 054 33882.00 315.17 17118.29 88888.00 2020-02-23 11:34:08.000 054 33881.99 315.14 17118.31 88888.00 2020-02-23 11:34:09.000 054 33881.99 315.08 17118.31 88888.00 2020-02-23 11:34:10.000 054 33881.97 315.06 17118.33 37962.30 2020-02-23 11:34:11.000 054 33881.95 315.05 17118.30 88888.00 2020-02-23 11:34:12.000 054 33881.94 315.00 17118.32 88888.00 2020-02-23 11:34:13.000 054 33881.94 315.00 17118.31 88888.00 2020-02-23 11:34:14.000 054 33881.92 315.00 17118.32 88888.00 2020-02-23 11:34:15.000 054 33881.91 314.96 17118.33 37962.24 2020-02-23 11:34:16.000 054 33881.88 314.95 17118.36 88888.00 2020-02-23 11:34:17.000 054 33881.85 314.97 17118.39 88888.00 2020-02-23 11:34:18.000 054 33881.84 315.00 17118.41 88888.00 2020-02-23 11:34:19.000 054 33881.84 315.02 17118.36 88888.00 2020-02-23 11:34:20.000 054 33881.86 315.08 17118.34 37962.15 2020-02-23 11:34:21.000 054 33881.91 315.10 17118.33 88888.00 2020-02-23 11:34:22.000 054 33881.91 315.15 17118.34 88888.00 2020-02-23 11:34:23.000 054 33881.85 315.14 17118.38 88888.00 2020-02-23 11:34:24.000 054 33881.82 315.13 17118.42 88888.00 2020-02-23 11:34:25.000 054 33881.86 315.20 17118.43 37962.17 2020-02-23 11:34:26.000 054 33881.84 315.23 17118.40 88888.00 2020-02-23 11:34:27.000 054 33881.85 315.30 17118.39 88888.00 2020-02-23 11:34:28.000 054 33881.90 315.29 17118.41 88888.00 2020-02-23 11:34:29.000 054 33881.90 315.30 17118.43 88888.00 2020-02-23 11:34:30.000 054 33881.86 315.31 17118.38 37962.10 2020-02-23 11:34:31.000 054 33881.82 315.33 17118.41 88888.00 2020-02-23 11:34:32.000 054 33881.83 315.33 17118.40 88888.00 2020-02-23 11:34:33.000 054 33881.85 315.35 17118.41 88888.00 2020-02-23 11:34:34.000 054 33881.85 315.34 17118.39 88888.00 2020-02-23 11:34:35.000 054 33881.84 315.33 17118.39 37962.16 2020-02-23 11:34:36.000 054 33881.83 315.32 17118.38 88888.00 2020-02-23 11:34:37.000 054 33881.80 315.31 17118.37 88888.00 2020-02-23 11:34:38.000 054 33881.76 315.29 17118.37 88888.00 2020-02-23 11:34:39.000 054 33881.73 315.26 17118.41 88888.00 2020-02-23 11:34:40.000 054 33881.75 315.26 17118.38 37962.12 2020-02-23 11:34:41.000 054 33881.73 315.24 17118.37 88888.00 2020-02-23 11:34:42.000 054 33881.72 315.26 17118.37 88888.00 2020-02-23 11:34:43.000 054 33881.74 315.27 17118.38 88888.00 2020-02-23 11:34:44.000 054 33881.76 315.18 17118.37 88888.00 2020-02-23 11:34:45.000 054 33881.73 315.18 17118.37 37962.06 2020-02-23 11:34:46.000 054 33881.71 315.19 17118.38 88888.00 2020-02-23 11:34:47.000 054 33881.72 315.14 17118.41 88888.00 2020-02-23 11:34:48.000 054 33881.68 315.05 17118.41 88888.00 2020-02-23 11:34:49.000 054 33881.67 315.06 17118.40 88888.00 2020-02-23 11:34:50.000 054 33881.66 315.10 17118.38 37962.01 2020-02-23 11:34:51.000 054 33881.64 315.17 17118.40 88888.00 2020-02-23 11:34:52.000 054 33881.65 315.15 17118.44 88888.00 2020-02-23 11:34:53.000 054 33881.64 315.13 17118.43 88888.00 2020-02-23 11:34:54.000 054 33881.61 315.09 17118.42 88888.00 2020-02-23 11:34:55.000 054 33881.59 315.11 17118.44 37961.99 2020-02-23 11:34:56.000 054 33881.57 315.09 17118.46 88888.00 2020-02-23 11:34:57.000 054 33881.58 315.08 17118.43 88888.00 2020-02-23 11:34:58.000 054 33881.58 315.04 17118.42 88888.00 2020-02-23 11:34:59.000 054 33881.62 315.04 17118.42 88888.00 2020-02-23 11:35:00.000 054 33881.65 315.08 17118.46 37962.08 2020-02-23 11:35:01.000 054 33881.65 315.16 17118.48 88888.00 2020-02-23 11:35:02.000 054 33881.63 315.17 17118.46 88888.00 2020-02-23 11:35:03.000 054 33881.61 315.18 17118.42 88888.00 2020-02-23 11:35:04.000 054 33881.58 315.20 17118.39 88888.00 2020-02-23 11:35:05.000 054 33881.55 315.12 17118.40 37961.99 2020-02-23 11:35:06.000 054 33881.58 315.16 17118.37 88888.00 2020-02-23 11:35:07.000 054 33881.63 315.17 17118.42 88888.00 2020-02-23 11:35:08.000 054 33881.58 315.13 17118.42 88888.00 2020-02-23 11:35:09.000 054 33881.62 315.09 17118.44 88888.00 2020-02-23 11:35:10.000 054 33881.60 315.06 17118.46 37962.04 2020-02-23 11:35:11.000 054 33881.53 315.07 17118.45 88888.00 2020-02-23 11:35:12.000 054 33881.53 315.07 17118.41 88888.00 2020-02-23 11:35:13.000 054 33881.53 315.06 17118.44 88888.00 2020-02-23 11:35:14.000 054 33881.49 315.09 17118.43 88888.00 2020-02-23 11:35:15.000 054 33881.48 315.09 17118.42 37961.92 2020-02-23 11:35:16.000 054 33881.48 315.06 17118.41 88888.00 2020-02-23 11:35:17.000 054 33881.45 315.04 17118.41 88888.00 2020-02-23 11:35:18.000 054 33881.40 315.04 17118.42 88888.00 2020-02-23 11:35:19.000 054 33881.39 315.02 17118.46 88888.00 2020-02-23 11:35:20.000 054 33881.38 315.05 17118.46 37961.89 2020-02-23 11:35:21.000 054 33881.38 315.06 17118.49 88888.00 2020-02-23 11:35:22.000 054 33881.38 315.01 17118.45 88888.00 2020-02-23 11:35:23.000 054 33881.40 315.03 17118.43 88888.00 2020-02-23 11:35:24.000 054 33881.42 315.07 17118.45 88888.00 2020-02-23 11:35:25.000 054 33881.41 315.07 17118.45 37961.76 2020-02-23 11:35:26.000 054 33881.44 315.07 17118.46 88888.00 2020-02-23 11:35:27.000 054 33881.42 315.09 17118.49 88888.00 2020-02-23 11:35:28.000 054 33881.44 315.14 17118.52 88888.00 2020-02-23 11:35:29.000 054 33881.47 315.13 17118.52 88888.00 2020-02-23 11:35:30.000 054 33881.46 315.17 17118.48 37961.90 2020-02-23 11:35:31.000 054 33881.43 315.20 17118.46 88888.00 2020-02-23 11:35:32.000 054 33881.39 315.19 17118.42 88888.00 2020-02-23 11:35:33.000 054 33881.41 315.18 17118.42 88888.00 2020-02-23 11:35:34.000 054 33881.43 315.10 17118.44 88888.00 2020-02-23 11:35:35.000 054 33881.39 315.12 17118.45 37961.89 2020-02-23 11:35:36.000 054 33881.38 315.14 17118.43 88888.00 2020-02-23 11:35:37.000 054 33881.41 315.15 17118.44 88888.00 2020-02-23 11:35:38.000 054 33881.45 315.14 17118.46 88888.00 2020-02-23 11:35:39.000 054 33881.44 315.14 17118.45 88888.00 2020-02-23 11:35:40.000 054 33881.38 315.13 17118.45 37961.92 2020-02-23 11:35:41.000 054 33881.40 315.09 17118.46 88888.00 2020-02-23 11:35:42.000 054 33881.37 315.12 17118.46 88888.00 2020-02-23 11:35:43.000 054 33881.36 315.10 17118.43 88888.00 2020-02-23 11:35:44.000 054 33881.31 315.04 17118.41 88888.00 2020-02-23 11:35:45.000 054 33881.32 315.02 17118.43 37961.84 2020-02-23 11:35:46.000 054 33881.38 314.98 17118.44 88888.00 2020-02-23 11:35:47.000 054 33881.39 314.93 17118.43 88888.00 2020-02-23 11:35:48.000 054 33881.35 315.00 17118.47 88888.00 2020-02-23 11:35:49.000 054 33881.36 315.01 17118.51 88888.00 2020-02-23 11:35:50.000 054 33881.38 315.02 17118.51 37961.89 2020-02-23 11:35:51.000 054 33881.41 315.06 17118.49 88888.00 2020-02-23 11:35:52.000 054 33881.40 315.04 17118.47 88888.00 2020-02-23 11:35:53.000 054 33881.39 315.04 17118.44 88888.00 2020-02-23 11:35:54.000 054 33881.40 315.07 17118.43 88888.00 2020-02-23 11:35:55.000 054 33881.40 315.08 17118.42 37961.74 2020-02-23 11:35:56.000 054 33881.40 315.05 17118.41 88888.00 2020-02-23 11:35:57.000 054 33881.40 315.05 17118.45 88888.00 2020-02-23 11:35:58.000 054 33881.39 315.08 17118.43 88888.00 2020-02-23 11:35:59.000 054 33881.37 315.09 17118.42 88888.00 2020-02-23 11:36:00.000 054 33881.39 315.05 17118.43 37961.90 2020-02-23 11:36:01.000 054 33881.38 315.05 17118.43 88888.00 2020-02-23 11:36:02.000 054 33881.38 315.00 17118.45 88888.00 2020-02-23 11:36:03.000 054 33881.37 315.02 17118.46 88888.00 2020-02-23 11:36:04.000 054 33881.39 315.05 17118.47 88888.00 2020-02-23 11:36:05.000 054 33881.39 315.01 17118.49 37961.85 2020-02-23 11:36:06.000 054 33881.36 315.02 17118.53 88888.00 2020-02-23 11:36:07.000 054 33881.37 315.06 17118.53 88888.00 2020-02-23 11:36:08.000 054 33881.35 315.10 17118.52 88888.00 2020-02-23 11:36:09.000 054 33881.36 315.07 17118.54 88888.00 2020-02-23 11:36:10.000 054 33881.32 315.01 17118.53 37961.77 2020-02-23 11:36:11.000 054 33881.32 315.03 17118.52 88888.00 2020-02-23 11:36:12.000 054 33881.33 315.01 17118.55 88888.00 2020-02-23 11:36:13.000 054 33881.36 315.00 17118.52 88888.00 2020-02-23 11:36:14.000 054 33881.34 315.01 17118.53 88888.00 2020-02-23 11:36:15.000 054 33881.32 314.97 17118.52 37961.76 2020-02-23 11:36:16.000 054 33881.32 314.96 17118.52 88888.00 2020-02-23 11:36:17.000 054 33881.34 314.99 17118.53 88888.00 2020-02-23 11:36:18.000 054 33881.38 314.97 17118.49 88888.00 2020-02-23 11:36:19.000 054 33881.33 314.94 17118.42 88888.00 2020-02-23 11:36:20.000 054 33881.34 314.93 17118.44 37961.74 2020-02-23 11:36:21.000 054 33881.36 314.92 17118.47 88888.00 2020-02-23 11:36:22.000 054 33881.36 314.92 17118.47 88888.00 2020-02-23 11:36:23.000 054 33881.36 314.96 17118.50 88888.00 2020-02-23 11:36:24.000 054 33881.36 314.97 17118.52 88888.00 2020-02-23 11:36:25.000 054 33881.38 314.99 17118.49 37961.78 2020-02-23 11:36:26.000 054 33881.39 314.98 17118.50 88888.00 2020-02-23 11:36:27.000 054 33881.41 315.01 17118.51 88888.00 2020-02-23 11:36:28.000 054 33881.42 315.04 17118.50 88888.00 2020-02-23 11:36:29.000 054 33881.40 315.01 17118.44 88888.00 2020-02-23 11:36:30.000 054 33881.38 315.04 17118.49 37961.76 2020-02-23 11:36:31.000 054 33881.35 315.02 17118.49 88888.00 2020-02-23 11:36:32.000 054 33881.35 315.06 17118.49 88888.00 2020-02-23 11:36:33.000 054 33881.38 315.07 17118.46 88888.00 2020-02-23 11:36:34.000 054 33881.35 315.03 17118.47 88888.00 2020-02-23 11:36:35.000 054 33881.37 315.02 17118.50 37961.77 2020-02-23 11:36:36.000 054 33881.38 315.04 17118.51 88888.00 2020-02-23 11:36:37.000 054 33881.36 315.04 17118.47 88888.00 2020-02-23 11:36:38.000 054 33881.34 315.04 17118.47 88888.00 2020-02-23 11:36:39.000 054 33881.29 315.08 17118.51 88888.00 2020-02-23 11:36:40.000 054 33881.25 315.08 17118.49 37961.71 2020-02-23 11:36:41.000 054 33881.25 315.05 17118.47 88888.00 2020-02-23 11:36:42.000 054 33881.25 315.04 17118.53 88888.00 2020-02-23 11:36:43.000 054 33881.23 315.04 17118.54 88888.00 2020-02-23 11:36:44.000 054 33881.23 315.04 17118.47 88888.00 2020-02-23 11:36:45.000 054 33881.24 315.06 17118.48 37961.70 2020-02-23 11:36:46.000 054 33881.26 315.04 17118.49 88888.00 2020-02-23 11:36:47.000 054 33881.25 315.02 17118.50 88888.00 2020-02-23 11:36:48.000 054 33881.26 314.95 17118.51 88888.00 2020-02-23 11:36:49.000 054 33881.24 314.92 17118.49 88888.00 2020-02-23 11:36:50.000 054 33881.23 314.94 17118.46 37961.68 2020-02-23 11:36:51.000 054 33881.28 314.94 17118.51 88888.00 2020-02-23 11:36:52.000 054 33881.24 314.94 17118.52 88888.00 2020-02-23 11:36:53.000 054 33881.24 314.95 17118.53 88888.00 2020-02-23 11:36:54.000 054 33881.23 314.97 17118.55 88888.00 2020-02-23 11:36:55.000 054 33881.27 314.96 17118.57 37961.80 2020-02-23 11:36:56.000 054 33881.31 314.96 17118.58 88888.00 2020-02-23 11:36:57.000 054 33881.34 314.97 17118.57 88888.00 2020-02-23 11:36:58.000 054 33881.34 314.96 17118.52 88888.00 2020-02-23 11:36:59.000 054 33881.35 314.99 17118.53 88888.00 2020-02-23 11:37:00.000 054 33881.34 315.02 17118.55 37961.73 2020-02-23 11:37:01.000 054 33881.31 314.98 17118.59 88888.00 2020-02-23 11:37:02.000 054 33881.33 314.98 17118.56 88888.00 2020-02-23 11:37:03.000 054 33881.34 314.94 17118.52 88888.00 2020-02-23 11:37:04.000 054 33881.38 314.96 17118.55 88888.00 2020-02-23 11:37:05.000 054 33881.40 314.93 17118.55 37961.83 2020-02-23 11:37:06.000 054 33881.38 314.93 17118.51 88888.00 2020-02-23 11:37:07.000 054 33881.37 314.92 17118.57 88888.00 2020-02-23 11:37:08.000 054 33881.37 314.95 17118.60 88888.00 2020-02-23 11:37:09.000 054 33881.39 314.96 17118.56 88888.00 2020-02-23 11:37:10.000 054 33881.39 314.97 17118.55 37961.86 2020-02-23 11:37:11.000 054 33881.41 314.98 17118.60 88888.00 2020-02-23 11:37:12.000 054 33881.40 314.95 17118.58 88888.00 2020-02-23 11:37:13.000 054 33881.38 314.95 17118.58 88888.00 2020-02-23 11:37:14.000 054 33881.36 314.92 17118.56 88888.00 2020-02-23 11:37:15.000 054 33881.37 314.95 17118.57 37961.84 2020-02-23 11:37:16.000 054 33881.35 314.95 17118.55 88888.00 2020-02-23 11:37:17.000 054 33881.37 314.99 17118.54 88888.00 2020-02-23 11:37:18.000 054 33881.34 314.94 17118.52 88888.00 2020-02-23 11:37:19.000 054 33881.36 314.88 17118.50 88888.00 2020-02-23 11:37:20.000 054 33881.28 314.87 17118.48 37961.77 2020-02-23 11:37:21.000 054 33881.30 314.93 17118.52 88888.00 2020-02-23 11:37:22.000 054 33881.32 314.90 17118.51 88888.00 2020-02-23 11:37:23.000 054 33881.28 314.92 17118.56 88888.00 2020-02-23 11:37:24.000 054 33881.27 314.87 17118.55 88888.00 2020-02-23 11:37:25.000 054 33881.28 314.86 17118.57 37961.71 2020-02-23 11:37:26.000 054 33881.28 314.85 17118.57 88888.00 2020-02-23 11:37:27.000 054 33881.25 314.86 17118.60 88888.00 2020-02-23 11:37:28.000 054 33881.25 314.85 17118.59 88888.00 2020-02-23 11:37:29.000 054 33881.24 314.87 17118.56 88888.00 2020-02-23 11:37:30.000 054 33881.24 314.88 17118.59 37961.75 2020-02-23 11:37:31.000 054 33881.25 314.89 17118.59 88888.00 2020-02-23 11:37:32.000 054 33881.23 314.90 17118.62 88888.00 2020-02-23 11:37:33.000 054 33881.25 314.85 17118.64 88888.00 2020-02-23 11:37:34.000 054 33881.27 314.81 17118.64 88888.00 2020-02-23 11:37:35.000 054 33881.22 314.83 17118.62 37961.69 2020-02-23 11:37:36.000 054 33881.25 314.82 17118.65 88888.00 2020-02-23 11:37:37.000 054 33881.22 314.79 17118.66 88888.00 2020-02-23 11:37:38.000 054 33881.21 314.85 17118.63 88888.00 2020-02-23 11:37:39.000 054 33881.24 314.86 17118.65 88888.00 2020-02-23 11:37:40.000 054 33881.23 314.82 17118.61 37961.74 2020-02-23 11:37:41.000 054 33881.24 314.84 17118.59 88888.00 2020-02-23 11:37:42.000 054 33881.22 314.81 17118.59 88888.00 2020-02-23 11:37:43.000 054 33881.23 314.82 17118.60 88888.00 2020-02-23 11:37:44.000 054 33881.21 314.80 17118.60 88888.00 2020-02-23 11:37:45.000 054 33881.19 314.80 17118.65 37961.80 2020-02-23 11:37:46.000 054 33881.24 314.86 17118.65 88888.00 2020-02-23 11:37:47.000 054 33881.24 314.87 17118.64 88888.00 2020-02-23 11:37:48.000 054 33881.25 314.85 17118.65 88888.00 2020-02-23 11:37:49.000 054 33881.28 314.82 17118.61 88888.00 2020-02-23 11:37:50.000 054 33881.27 314.81 17118.53 37961.72 2020-02-23 11:37:51.000 054 33881.28 314.84 17118.56 88888.00 2020-02-23 11:37:52.000 054 33881.27 314.80 17118.58 88888.00 2020-02-23 11:37:53.000 054 33881.27 314.76 17118.59 88888.00 2020-02-23 11:37:54.000 054 33881.26 314.81 17118.60 88888.00 2020-02-23 11:37:55.000 054 33881.27 314.83 17118.56 37961.69 2020-02-23 11:37:56.000 054 33881.28 314.86 17118.58 88888.00 2020-02-23 11:37:57.000 054 33881.28 314.87 17118.58 88888.00 2020-02-23 11:37:58.000 054 33881.25 314.87 17118.61 88888.00 2020-02-23 11:37:59.000 054 33881.28 314.86 17118.65 88888.00 2020-02-23 11:38:00.000 054 33881.29 314.85 17118.62 37961.70 2020-02-23 11:38:01.000 054 33881.27 314.86 17118.62 88888.00 2020-02-23 11:38:02.000 054 33881.26 314.86 17118.61 88888.00 2020-02-23 11:38:03.000 054 33881.29 314.86 17118.64 88888.00 2020-02-23 11:38:04.000 054 33881.32 314.83 17118.63 88888.00 2020-02-23 11:38:05.000 054 33881.34 314.83 17118.65 37961.77 2020-02-23 11:38:06.000 054 33881.34 314.86 17118.63 88888.00 2020-02-23 11:38:07.000 054 33881.30 314.81 17118.62 88888.00 2020-02-23 11:38:08.000 054 33881.26 314.82 17118.61 88888.00 2020-02-23 11:38:09.000 054 33881.33 314.83 17118.58 88888.00 2020-02-23 11:38:10.000 054 33881.34 314.94 17118.58 37961.77 2020-02-23 11:38:11.000 054 33881.32 314.91 17118.61 88888.00 2020-02-23 11:38:12.000 054 33881.32 314.88 17118.57 88888.00 2020-02-23 11:38:13.000 054 33881.35 314.81 17118.52 88888.00 2020-02-23 11:38:14.000 054 33881.36 314.76 17118.52 88888.00 2020-02-23 11:38:15.000 054 33881.31 314.77 17118.55 37961.83 2020-02-23 11:38:16.000 054 33881.33 314.74 17118.52 88888.00 2020-02-23 11:38:17.000 054 33881.36 314.72 17118.58 88888.00 2020-02-23 11:38:18.000 054 33881.37 314.72 17118.60 88888.00 2020-02-23 11:38:19.000 054 33881.36 314.79 17118.61 88888.00 2020-02-23 11:38:20.000 054 33881.42 314.76 17118.58 37961.89 2020-02-23 11:38:21.000 054 33881.45 314.74 17118.57 88888.00 2020-02-23 11:38:22.000 054 33881.46 314.75 17118.60 88888.00 2020-02-23 11:38:23.000 054 33881.50 314.76 17118.59 88888.00 2020-02-23 11:38:24.000 054 33881.49 314.75 17118.56 88888.00 2020-02-23 11:38:25.000 054 33881.51 314.75 17118.57 37961.87 2020-02-23 11:38:26.000 054 33881.50 314.74 17118.58 88888.00 2020-02-23 11:38:27.000 054 33881.49 314.76 17118.60 88888.00 2020-02-23 11:38:28.000 054 33881.48 314.75 17118.57 88888.00 2020-02-23 11:38:29.000 054 33881.49 314.70 17118.56 88888.00 2020-02-23 11:38:30.000 054 33881.47 314.62 17118.55 37961.97 2020-02-23 11:38:31.000 054 33881.54 314.63 17118.53 88888.00 2020-02-23 11:38:32.000 054 33881.52 314.59 17118.57 88888.00 2020-02-23 11:38:33.000 054 33881.46 314.62 17118.61 88888.00 2020-02-23 11:38:34.000 054 33881.46 314.65 17118.59 88888.00 2020-02-23 11:38:35.000 054 33881.45 314.61 17118.55 37961.96 2020-02-23 11:38:36.000 054 33881.44 314.57 17118.51 88888.00 2020-02-23 11:38:37.000 054 33881.47 314.57 17118.52 88888.00 2020-02-23 11:38:38.000 054 33881.45 314.56 17118.57 88888.00 2020-02-23 11:38:39.000 054 33881.41 314.56 17118.54 88888.00 2020-02-23 11:38:40.000 054 33881.39 314.55 17118.56 37961.88 2020-02-23 11:38:41.000 054 33881.40 314.55 17118.60 88888.00 2020-02-23 11:38:42.000 054 33881.36 314.47 17118.58 88888.00 2020-02-23 11:38:43.000 054 33881.35 314.49 17118.55 88888.00 2020-02-23 11:38:44.000 054 33881.31 314.48 17118.56 88888.00 2020-02-23 11:38:45.000 054 33881.31 314.48 17118.58 37961.95 2020-02-23 11:38:46.000 054 33881.29 314.48 17118.57 88888.00 2020-02-23 11:38:47.000 054 33881.27 314.48 17118.55 88888.00 2020-02-23 11:38:48.000 054 33881.28 314.46 17118.59 88888.00 2020-02-23 11:38:49.000 054 33881.32 314.41 17118.60 88888.00 2020-02-23 11:38:50.000 054 33881.29 314.39 17118.60 37961.75 2020-02-23 11:38:51.000 054 33881.25 314.45 17118.62 88888.00 2020-02-23 11:38:52.000 054 33881.24 314.40 17118.63 88888.00 2020-02-23 11:38:53.000 054 33881.21 314.40 17118.62 88888.00 2020-02-23 11:38:54.000 054 33881.21 314.42 17118.64 88888.00 2020-02-23 11:38:55.000 054 33881.21 314.37 17118.65 37961.74 2020-02-23 11:38:56.000 054 33881.21 314.36 17118.67 88888.00 2020-02-23 11:38:57.000 054 33881.22 314.38 17118.64 88888.00 2020-02-23 11:38:58.000 054 33881.25 314.44 17118.61 88888.00 2020-02-23 11:38:59.000 054 33881.25 314.40 17118.64 88888.00 2020-02-23 11:39:00.000 054 33881.25 314.42 17118.64 37961.78 2020-02-23 11:39:01.000 054 33881.23 314.44 17118.63 88888.00 2020-02-23 11:39:02.000 054 33881.24 314.46 17118.65 88888.00 2020-02-23 11:39:03.000 054 33881.20 314.45 17118.66 88888.00 2020-02-23 11:39:04.000 054 33881.22 314.42 17118.67 88888.00 2020-02-23 11:39:05.000 054 33881.27 314.37 17118.67 37961.85 2020-02-23 11:39:06.000 054 33881.28 314.46 17118.65 88888.00 2020-02-23 11:39:07.000 054 33881.27 314.47 17118.68 88888.00 2020-02-23 11:39:08.000 054 33881.27 314.45 17118.67 88888.00 2020-02-23 11:39:09.000 054 33881.27 314.48 17118.66 88888.00 2020-02-23 11:39:10.000 054 33881.25 314.52 17118.67 37961.81 2020-02-23 11:39:11.000 054 33881.29 314.51 17118.70 88888.00 2020-02-23 11:39:12.000 054 33881.34 314.46 17118.69 88888.00 2020-02-23 11:39:13.000 054 33881.34 314.47 17118.68 88888.00 2020-02-23 11:39:14.000 054 33881.33 314.48 17118.68 88888.00 2020-02-23 11:39:15.000 054 33881.30 314.49 17118.67 37961.80 2020-02-23 11:39:16.000 054 33881.28 314.48 17118.68 88888.00 2020-02-23 11:39:17.000 054 33881.31 314.50 17118.70 88888.00 2020-02-23 11:39:18.000 054 33881.28 314.48 17118.71 88888.00 2020-02-23 11:39:19.000 054 33881.27 314.49 17118.71 88888.00 2020-02-23 11:39:20.000 054 33881.27 314.48 17118.70 37961.74 2020-02-23 11:39:21.000 054 33881.27 314.49 17118.71 88888.00 2020-02-23 11:39:22.000 054 33881.25 314.47 17118.69 88888.00 2020-02-23 11:39:23.000 054 33881.25 314.49 17118.66 88888.00 2020-02-23 11:39:24.000 054 33881.23 314.49 17118.66 88888.00 2020-02-23 11:39:25.000 054 33881.22 314.49 17118.72 37961.86 2020-02-23 11:39:26.000 054 33881.20 314.47 17118.72 88888.00 2020-02-23 11:39:27.000 054 33881.24 314.52 17118.70 88888.00 2020-02-23 11:39:28.000 054 33881.25 314.52 17118.71 88888.00 2020-02-23 11:39:29.000 054 33881.26 314.57 17118.74 88888.00 2020-02-23 11:39:30.000 054 33881.25 314.54 17118.73 37961.78 2020-02-23 11:39:31.000 054 33881.27 314.54 17118.71 88888.00 2020-02-23 11:39:32.000 054 33881.28 314.53 17118.68 88888.00 2020-02-23 11:39:33.000 054 33881.26 314.53 17118.72 88888.00 2020-02-23 11:39:34.000 054 33881.26 314.57 17118.75 88888.00 2020-02-23 11:39:35.000 054 33881.28 314.55 17118.74 37961.86 2020-02-23 11:39:36.000 054 33881.31 314.55 17118.77 88888.00 2020-02-23 11:39:37.000 054 33881.31 314.51 17118.79 88888.00 2020-02-23 11:39:38.000 054 33881.32 314.51 17118.76 88888.00 2020-02-23 11:39:39.000 054 33881.30 314.50 17118.79 88888.00 2020-02-23 11:39:40.000 054 33881.24 314.51 17118.73 37961.77 2020-02-23 11:39:41.000 054 33881.24 314.53 17118.70 88888.00 2020-02-23 11:39:42.000 054 33881.24 314.51 17118.74 88888.00 2020-02-23 11:39:43.000 054 33881.23 314.55 17118.72 88888.00 2020-02-23 11:39:44.000 054 33881.20 314.54 17118.74 88888.00 2020-02-23 11:39:45.000 054 33881.16 314.56 17118.75 37961.67 2020-02-23 11:39:46.000 054 33881.16 314.53 17118.75 88888.00 2020-02-23 11:39:47.000 054 33881.14 314.53 17118.72 88888.00 2020-02-23 11:39:48.000 054 33881.10 314.51 17118.73 88888.00 2020-02-23 11:39:49.000 054 33881.13 314.50 17118.70 88888.00 2020-02-23 11:39:50.000 054 33881.16 314.48 17118.69 37961.78 2020-02-23 11:39:51.000 054 33881.14 314.45 17118.70 88888.00 2020-02-23 11:39:52.000 054 33881.14 314.42 17118.71 88888.00 2020-02-23 11:39:53.000 054 33881.15 314.41 17118.72 88888.00 2020-02-23 11:39:54.000 054 33881.13 314.40 17118.73 88888.00 2020-02-23 11:39:55.000 054 33881.15 314.45 17118.73 37961.71 2020-02-23 11:39:56.000 054 33881.14 314.42 17118.73 88888.00 2020-02-23 11:39:57.000 054 33881.11 314.38 17118.72 88888.00 2020-02-23 11:39:58.000 054 33881.08 314.35 17118.70 88888.00 2020-02-23 11:39:59.000 054 33881.08 314.35 17118.69 88888.00 2020-02-23 11:40:00.000 054 33881.13 314.34 17118.69 37961.69 2020-02-23 11:40:01.000 054 33881.12 314.39 17118.71 88888.00 2020-02-23 11:40:02.000 054 33881.11 314.44 17118.72 88888.00 2020-02-23 11:40:03.000 054 33881.14 314.42 17118.72 88888.00 2020-02-23 11:40:04.000 054 33881.14 314.46 17118.70 88888.00 2020-02-23 11:40:05.000 054 33881.15 314.48 17118.70 37961.65 2020-02-23 11:40:06.000 054 33881.16 314.49 17118.70 88888.00 2020-02-23 11:40:07.000 054 33881.16 314.47 17118.70 88888.00 2020-02-23 11:40:08.000 054 33881.14 314.45 17118.69 88888.00 2020-02-23 11:40:09.000 054 33881.19 314.50 17118.70 88888.00 2020-02-23 11:40:10.000 054 33881.18 314.55 17118.72 37961.73 2020-02-23 11:40:11.000 054 33881.16 314.54 17118.74 88888.00 2020-02-23 11:40:12.000 054 33881.17 314.51 17118.75 88888.00 2020-02-23 11:40:13.000 054 33881.17 314.53 17118.74 88888.00 2020-02-23 11:40:14.000 054 33881.16 314.50 17118.73 88888.00 2020-02-23 11:40:15.000 054 33881.13 314.51 17118.72 37961.74 2020-02-23 11:40:16.000 054 33881.12 314.46 17118.74 88888.00 2020-02-23 11:40:17.000 054 33881.17 314.48 17118.76 88888.00 2020-02-23 11:40:18.000 054 33881.19 314.51 17118.81 88888.00 2020-02-23 11:40:19.000 054 33881.21 314.49 17118.77 88888.00 2020-02-23 11:40:20.000 054 33881.18 314.51 17118.75 37961.78 2020-02-23 11:40:21.000 054 33881.18 314.45 17118.74 88888.00 2020-02-23 11:40:22.000 054 33881.16 314.46 17118.73 88888.00 2020-02-23 11:40:23.000 054 33881.18 314.50 17118.75 88888.00 2020-02-23 11:40:24.000 054 33881.15 314.43 17118.76 88888.00 2020-02-23 11:40:25.000 054 33881.15 314.39 17118.74 37961.72 2020-02-23 11:40:26.000 054 33881.13 314.38 17118.72 88888.00 2020-02-23 11:40:27.000 054 33881.15 314.41 17118.73 88888.00 2020-02-23 11:40:28.000 054 33881.12 314.44 17118.76 88888.00 2020-02-23 11:40:29.000 054 33881.10 314.45 17118.74 88888.00 2020-02-23 11:40:30.000 054 33881.09 314.38 17118.74 37961.61 2020-02-23 11:40:31.000 054 33881.05 314.40 17118.72 88888.00 2020-02-23 11:40:32.000 054 33881.07 314.40 17118.76 88888.00 2020-02-23 11:40:33.000 054 33881.06 314.42 17118.79 88888.00 2020-02-23 11:40:34.000 054 33881.07 314.40 17118.78 88888.00 2020-02-23 11:40:35.000 054 33881.06 314.40 17118.79 37961.70 2020-02-23 11:40:36.000 054 33881.05 314.39 17118.82 88888.00 2020-02-23 11:40:37.000 054 33881.05 314.35 17118.77 88888.00 2020-02-23 11:40:38.000 054 33881.03 314.38 17118.77 88888.00 2020-02-23 11:40:39.000 054 33881.05 314.41 17118.83 88888.00 2020-02-23 11:40:40.000 054 33881.04 314.40 17118.82 37961.54 2020-02-23 11:40:41.000 054 33881.07 314.41 17118.84 88888.00 2020-02-23 11:40:42.000 054 33881.08 314.43 17118.82 88888.00 2020-02-23 11:40:43.000 054 33881.11 314.46 17118.81 88888.00 2020-02-23 11:40:44.000 054 33881.08 314.49 17118.81 88888.00 2020-02-23 11:40:45.000 054 33881.07 314.48 17118.82 37961.67 2020-02-23 11:40:46.000 054 33881.09 314.53 17118.82 88888.00 2020-02-23 11:40:47.000 054 33881.10 314.53 17118.83 88888.00 2020-02-23 11:40:48.000 054 33881.07 314.50 17118.87 88888.00 2020-02-23 11:40:49.000 054 33881.09 314.53 17118.86 88888.00 2020-02-23 11:40:50.000 054 33881.11 314.56 17118.87 37961.52 2020-02-23 11:40:51.000 054 33881.08 314.55 17118.90 88888.00 2020-02-23 11:40:52.000 054 33881.10 314.55 17118.86 88888.00 2020-02-23 11:40:53.000 054 33881.08 314.55 17118.86 88888.00 2020-02-23 11:40:54.000 054 33881.02 314.53 17118.84 88888.00 2020-02-23 11:40:55.000 054 33881.04 314.50 17118.79 37961.54 2020-02-23 11:40:56.000 054 33881.03 314.48 17118.79 88888.00 2020-02-23 11:40:57.000 054 33881.03 314.50 17118.81 88888.00 2020-02-23 11:40:58.000 054 33881.02 314.50 17118.83 88888.00 2020-02-23 11:40:59.000 054 33881.01 314.47 17118.79 88888.00 2020-02-23 11:41:00.000 054 33881.00 314.47 17118.78 37961.58 2020-02-23 11:41:01.000 054 33880.99 314.51 17118.81 88888.00 2020-02-23 11:41:02.000 054 33881.00 314.53 17118.81 88888.00 2020-02-23 11:41:03.000 054 33880.98 314.48 17118.85 88888.00 2020-02-23 11:41:04.000 054 33881.00 314.46 17118.87 88888.00 2020-02-23 11:41:05.000 054 33881.05 314.45 17118.85 37961.50 2020-02-23 11:41:06.000 054 33881.02 314.39 17118.88 88888.00 2020-02-23 11:41:07.000 054 33881.01 314.34 17118.86 88888.00 2020-02-23 11:41:08.000 054 33881.03 314.32 17118.84 88888.00 2020-02-23 11:41:09.000 054 33881.04 314.37 17118.84 88888.00 2020-02-23 11:41:10.000 054 33881.05 314.40 17118.87 37961.59 2020-02-23 11:41:11.000 054 33881.03 314.40 17118.88 88888.00 2020-02-23 11:41:12.000 054 33881.01 314.42 17118.87 88888.00 2020-02-23 11:41:13.000 054 33880.98 314.46 17118.86 88888.00 2020-02-23 11:41:14.000 054 33880.97 314.46 17118.85 88888.00 2020-02-23 11:41:15.000 054 33880.98 314.48 17118.81 37961.54 2020-02-23 11:41:16.000 054 33881.00 314.46 17118.83 88888.00 2020-02-23 11:41:17.000 054 33881.00 314.45 17118.83 88888.00 2020-02-23 11:41:18.000 054 33880.97 314.47 17118.81 88888.00 2020-02-23 11:41:19.000 054 33880.97 314.50 17118.81 88888.00 2020-02-23 11:41:20.000 054 33880.96 314.55 17118.81 37961.50 2020-02-23 11:41:21.000 054 33880.96 314.55 17118.78 88888.00 2020-02-23 11:41:22.000 054 33881.00 314.56 17118.79 88888.00 2020-02-23 11:41:23.000 054 33881.01 314.60 17118.83 88888.00 2020-02-23 11:41:24.000 054 33880.99 314.60 17118.81 88888.00 2020-02-23 11:41:25.000 054 33880.96 314.66 17118.80 37961.57 2020-02-23 11:41:26.000 054 33880.99 314.66 17118.81 88888.00 2020-02-23 11:41:27.000 054 33881.02 314.74 17118.81 88888.00 2020-02-23 11:41:28.000 054 33881.00 314.70 17118.79 88888.00 2020-02-23 11:41:29.000 054 33880.94 314.63 17118.79 88888.00 2020-02-23 11:41:30.000 054 33880.94 314.67 17118.80 37961.55 2020-02-23 11:41:31.000 054 33880.93 314.67 17118.81 88888.00 2020-02-23 11:41:32.000 054 33880.91 314.67 17118.80 88888.00 2020-02-23 11:41:33.000 054 33880.90 314.63 17118.81 88888.00 2020-02-23 11:41:34.000 054 33880.93 314.57 17118.80 88888.00 2020-02-23 11:41:35.000 054 33880.94 314.56 17118.79 37961.57 2020-02-23 11:41:36.000 054 33880.92 314.57 17118.80 88888.00 2020-02-23 11:41:37.000 054 33880.90 314.56 17118.81 88888.00 2020-02-23 11:41:38.000 054 33880.87 314.58 17118.78 88888.00 2020-02-23 11:41:39.000 054 33880.84 314.53 17118.79 88888.00 2020-02-23 11:41:40.000 054 33880.90 314.58 17118.80 37961.50 2020-02-23 11:41:41.000 054 33880.93 314.58 17118.81 88888.00 2020-02-23 11:41:42.000 054 33880.89 314.54 17118.78 88888.00 2020-02-23 11:41:43.000 054 33880.84 314.55 17118.79 88888.00 2020-02-23 11:41:44.000 054 33880.90 314.56 17118.82 88888.00 2020-02-23 11:41:45.000 054 33880.93 314.58 17118.87 37961.54 2020-02-23 11:41:46.000 054 33880.92 314.61 17118.89 88888.00 2020-02-23 11:41:47.000 054 33880.94 314.58 17118.87 88888.00 2020-02-23 11:41:48.000 054 33880.91 314.59 17118.83 88888.00 2020-02-23 11:41:49.000 054 33880.88 314.55 17118.79 88888.00 2020-02-23 11:41:50.000 054 33880.89 314.52 17118.79 37961.50 2020-02-23 11:41:51.000 054 33880.93 314.54 17118.82 88888.00 2020-02-23 11:41:52.000 054 33880.92 314.60 17118.81 88888.00 2020-02-23 11:41:53.000 054 33880.94 314.59 17118.80 88888.00 2020-02-23 11:41:54.000 054 33880.94 314.58 17118.81 88888.00 2020-02-23 11:41:55.000 054 33880.99 314.62 17118.81 37961.57 2020-02-23 11:41:56.000 054 33880.98 314.62 17118.79 88888.00 2020-02-23 11:41:57.000 054 33880.95 314.56 17118.79 88888.00 2020-02-23 11:41:58.000 054 33880.97 314.53 17118.74 88888.00 2020-02-23 11:41:59.000 054 33880.93 314.55 17118.75 88888.00 2020-02-23 11:42:00.000 054 33880.97 314.56 17118.79 37961.54 2020-02-23 11:42:01.000 054 33880.96 314.61 17118.81 88888.00 2020-02-23 11:42:02.000 054 33880.92 314.62 17118.79 88888.00 2020-02-23 11:42:03.000 054 33880.95 314.60 17118.78 88888.00 2020-02-23 11:42:04.000 054 33880.93 314.57 17118.81 88888.00 2020-02-23 11:42:05.000 054 33880.89 314.55 17118.81 37961.47 2020-02-23 11:42:06.000 054 33880.92 314.53 17118.83 88888.00 2020-02-23 11:42:07.000 054 33880.91 314.53 17118.83 88888.00 2020-02-23 11:42:08.000 054 33880.90 314.51 17118.82 88888.00 2020-02-23 11:42:09.000 054 33880.83 314.54 17118.85 88888.00 2020-02-23 11:42:10.000 054 33880.81 314.49 17118.89 37961.54 2020-02-23 11:42:11.000 054 33880.79 314.44 17118.85 88888.00 2020-02-23 11:42:12.000 054 33880.80 314.44 17118.87 88888.00 2020-02-23 11:42:13.000 054 33880.83 314.39 17118.92 88888.00 2020-02-23 11:42:14.000 054 33880.81 314.42 17118.97 88888.00 2020-02-23 11:42:15.000 054 33880.81 314.43 17118.94 37961.48 2020-02-23 11:42:16.000 054 33880.82 314.39 17118.91 88888.00 2020-02-23 11:42:17.000 054 33880.82 314.38 17118.93 88888.00 2020-02-23 11:42:18.000 054 33880.79 314.40 17118.96 88888.00 2020-02-23 11:42:19.000 054 33880.76 314.43 17118.99 88888.00 2020-02-23 11:42:20.000 054 33880.74 314.46 17118.99 37961.40 2020-02-23 11:42:21.000 054 33880.73 314.43 17118.97 88888.00 2020-02-23 11:42:22.000 054 33880.72 314.46 17118.97 88888.00 2020-02-23 11:42:23.000 054 33880.71 314.49 17118.99 88888.00 2020-02-23 11:42:24.000 054 33880.68 314.42 17119.01 88888.00 2020-02-23 11:42:25.000 054 33880.69 314.45 17119.03 37961.36 2020-02-23 11:42:26.000 054 33880.70 314.47 17119.03 88888.00 2020-02-23 11:42:27.000 054 33880.68 314.45 17119.04 88888.00 2020-02-23 11:42:28.000 054 33880.68 314.45 17119.05 88888.00 2020-02-23 11:42:29.000 054 33880.70 314.46 17119.03 88888.00 2020-02-23 11:42:30.000 054 33880.72 314.47 17119.02 37961.30 2020-02-23 11:42:31.000 054 33880.71 314.51 17118.98 88888.00 2020-02-23 11:42:32.000 054 33880.68 314.50 17119.00 88888.00 2020-02-23 11:42:33.000 054 33880.66 314.49 17118.94 88888.00 2020-02-23 11:42:34.000 054 33880.65 314.49 17118.96 88888.00 2020-02-23 11:42:35.000 054 33880.69 314.52 17118.97 37961.25 2020-02-23 11:42:36.000 054 33880.69 314.52 17118.96 88888.00 2020-02-23 11:42:37.000 054 33880.70 314.51 17118.93 88888.00 2020-02-23 11:42:38.000 054 33880.76 314.49 17118.90 88888.00 2020-02-23 11:42:39.000 054 33880.75 314.50 17118.89 88888.00 2020-02-23 11:42:40.000 054 33880.77 314.54 17118.90 37961.37 2020-02-23 11:42:41.000 054 33880.78 314.53 17118.92 88888.00 2020-02-23 11:42:42.000 054 33880.81 314.49 17118.92 88888.00 2020-02-23 11:42:43.000 054 33880.76 314.50 17118.93 88888.00 2020-02-23 11:42:44.000 054 33880.73 314.51 17118.93 88888.00 2020-02-23 11:42:45.000 054 33880.74 314.53 17118.93 37961.31 2020-02-23 11:42:46.000 054 33880.79 314.48 17118.93 88888.00 2020-02-23 11:42:47.000 054 33880.80 314.41 17118.94 88888.00 2020-02-23 11:42:48.000 054 33880.80 314.36 17118.94 88888.00 2020-02-23 11:42:49.000 054 33880.78 314.37 17118.97 88888.00 2020-02-23 11:42:50.000 054 33880.75 314.39 17118.98 37961.30 2020-02-23 11:42:51.000 054 33880.71 314.41 17119.00 88888.00 2020-02-23 11:42:52.000 054 33880.70 314.40 17118.96 88888.00 2020-02-23 11:42:53.000 054 33880.73 314.37 17118.94 88888.00 2020-02-23 11:42:54.000 054 33880.71 314.38 17118.94 88888.00 2020-02-23 11:42:55.000 054 33880.68 314.37 17118.95 37961.35 2020-02-23 11:42:56.000 054 33880.65 314.35 17118.95 88888.00 2020-02-23 11:42:57.000 054 33880.62 314.37 17118.98 88888.00 2020-02-23 11:42:58.000 054 33880.65 314.38 17118.97 88888.00 2020-02-23 11:42:59.000 054 33880.68 314.38 17118.97 88888.00 2020-02-23 11:43:00.000 054 33880.67 314.40 17118.97 37961.33 2020-02-23 11:43:01.000 054 33880.69 314.41 17118.99 88888.00 2020-02-23 11:43:02.000 054 33880.70 314.41 17118.99 88888.00 2020-02-23 11:43:03.000 054 33880.66 314.44 17118.94 88888.00 2020-02-23 11:43:04.000 054 33880.68 314.42 17118.93 88888.00 2020-02-23 11:43:05.000 054 33880.67 314.43 17118.93 37961.36 2020-02-23 11:43:06.000 054 33880.65 314.46 17118.92 88888.00 2020-02-23 11:43:07.000 054 33880.64 314.43 17118.92 88888.00 2020-02-23 11:43:08.000 054 33880.60 314.46 17118.93 88888.00 2020-02-23 11:43:09.000 054 33880.62 314.48 17118.95 88888.00 2020-02-23 11:43:10.000 054 33880.60 314.47 17118.93 37961.30 2020-02-23 11:43:11.000 054 33880.61 314.49 17118.95 88888.00 2020-02-23 11:43:12.000 054 33880.63 314.49 17118.95 88888.00 2020-02-23 11:43:13.000 054 33880.64 314.51 17118.95 88888.00 2020-02-23 11:43:14.000 054 33880.65 314.53 17118.97 88888.00 2020-02-23 11:43:15.000 054 33880.63 314.54 17118.98 37961.37 2020-02-23 11:43:16.000 054 33880.67 314.54 17118.97 88888.00 2020-02-23 11:43:17.000 054 33880.62 314.55 17118.96 88888.00 2020-02-23 11:43:18.000 054 33880.62 314.52 17118.99 88888.00 2020-02-23 11:43:19.000 054 33880.61 314.50 17118.99 88888.00 2020-02-23 11:43:20.000 054 33880.60 314.49 17118.95 37961.38 2020-02-23 11:43:21.000 054 33880.62 314.47 17118.95 88888.00 2020-02-23 11:43:22.000 054 33880.63 314.48 17118.97 88888.00 2020-02-23 11:43:23.000 054 33880.63 314.48 17118.96 88888.00 2020-02-23 11:43:24.000 054 33880.59 314.50 17118.95 88888.00 2020-02-23 11:43:25.000 054 33880.55 314.46 17118.96 37961.31 2020-02-23 11:43:26.000 054 33880.53 314.44 17118.96 88888.00 2020-02-23 11:43:27.000 054 33880.50 314.48 17118.96 88888.00 2020-02-23 11:43:28.000 054 33880.48 314.50 17118.96 88888.00 2020-02-23 11:43:29.000 054 33880.52 314.52 17118.93 88888.00 2020-02-23 11:43:30.000 054 33880.50 314.47 17118.87 37961.26 2020-02-23 11:43:31.000 054 33880.46 314.47 17118.93 88888.00 2020-02-23 11:43:32.000 054 33880.48 314.49 17118.96 88888.00 2020-02-23 11:43:33.000 054 33880.44 314.49 17118.93 88888.00 2020-02-23 11:43:34.000 054 33880.43 314.48 17118.99 88888.00 2020-02-23 11:43:35.000 054 33880.44 314.48 17119.02 37961.15 2020-02-23 11:43:36.000 054 33880.39 314.45 17119.00 88888.00 2020-02-23 11:43:37.000 054 33880.44 314.46 17118.97 88888.00 2020-02-23 11:43:38.000 054 33880.42 314.45 17119.00 88888.00 2020-02-23 11:43:39.000 054 33880.42 314.44 17119.00 88888.00 2020-02-23 11:43:40.000 054 33880.40 314.40 17119.00 37961.07 2020-02-23 11:43:41.000 054 33880.38 314.44 17118.95 88888.00 2020-02-23 11:43:42.000 054 33880.40 314.41 17118.99 88888.00 2020-02-23 11:43:43.000 054 33880.45 314.38 17119.01 88888.00 2020-02-23 11:43:44.000 054 33880.48 314.41 17119.02 88888.00 2020-02-23 11:43:45.000 054 33880.44 314.41 17119.02 37961.09 2020-02-23 11:43:46.000 054 33880.45 314.38 17119.00 88888.00 2020-02-23 11:43:47.000 054 33880.46 314.35 17119.00 88888.00 2020-02-23 11:43:48.000 054 33880.44 314.34 17119.00 88888.00 2020-02-23 11:43:49.000 054 33880.46 314.37 17119.02 88888.00 2020-02-23 11:43:50.000 054 33880.47 314.42 17119.02 37961.17 2020-02-23 11:43:51.000 054 33880.49 314.41 17118.99 88888.00 2020-02-23 11:43:52.000 054 33880.43 314.41 17118.98 88888.00 2020-02-23 11:43:53.000 054 33880.45 314.42 17119.02 88888.00 2020-02-23 11:43:54.000 054 33880.44 314.42 17119.04 88888.00 2020-02-23 11:43:55.000 054 33880.40 314.40 17119.04 37961.20 2020-02-23 11:43:56.000 054 33880.39 314.34 17119.01 88888.00 2020-02-23 11:43:57.000 054 33880.40 314.35 17118.99 88888.00 2020-02-23 11:43:58.000 054 33880.38 314.35 17118.97 88888.00 2020-02-23 11:43:59.000 054 33880.38 314.36 17118.97 88888.00 2020-02-23 11:44:00.000 054 33880.35 314.34 17118.95 37961.15 2020-02-23 11:44:01.000 054 33880.34 314.33 17118.97 88888.00 2020-02-23 11:44:02.000 054 33880.37 314.30 17118.97 88888.00 2020-02-23 11:44:03.000 054 33880.39 314.34 17118.96 88888.00 2020-02-23 11:44:04.000 054 33880.38 314.32 17118.97 88888.00 2020-02-23 11:44:05.000 054 33880.35 314.35 17118.96 37961.09 2020-02-23 11:44:06.000 054 33880.33 314.35 17118.98 88888.00 2020-02-23 11:44:07.000 054 33880.32 314.33 17118.98 88888.00 2020-02-23 11:44:08.000 054 33880.28 314.35 17118.99 88888.00 2020-02-23 11:44:09.000 054 33880.29 314.31 17119.02 88888.00 2020-02-23 11:44:10.000 054 33880.32 314.32 17119.02 37960.96 2020-02-23 11:44:11.000 054 33880.29 314.34 17119.01 88888.00 2020-02-23 11:44:12.000 054 33880.27 314.33 17119.01 88888.00 2020-02-23 11:44:13.000 054 33880.28 314.33 17119.01 88888.00 2020-02-23 11:44:14.000 054 33880.29 314.34 17119.01 88888.00 2020-02-23 11:44:15.000 054 33880.32 314.36 17119.01 37961.12 2020-02-23 11:44:16.000 054 33880.31 314.41 17119.00 88888.00 2020-02-23 11:44:17.000 054 33880.30 314.42 17119.01 88888.00 2020-02-23 11:44:18.000 054 33880.28 314.42 17119.01 88888.00 2020-02-23 11:44:19.000 054 33880.29 314.40 17118.99 88888.00 2020-02-23 11:44:20.000 054 33880.29 314.40 17119.01 37961.10 2020-02-23 11:44:21.000 054 33880.25 314.42 17119.03 88888.00 2020-02-23 11:44:22.000 054 33880.23 314.41 17118.99 88888.00 2020-02-23 11:44:23.000 054 33880.24 314.41 17118.96 88888.00 2020-02-23 11:44:24.000 054 33880.25 314.38 17118.99 88888.00 2020-02-23 11:44:25.000 054 33880.24 314.39 17118.99 37961.06 2020-02-23 11:44:26.000 054 33880.25 314.43 17119.01 88888.00 2020-02-23 11:44:27.000 054 33880.26 314.41 17119.01 88888.00 2020-02-23 11:44:28.000 054 33880.26 314.42 17118.97 88888.00 2020-02-23 11:44:29.000 054 33880.28 314.44 17118.98 88888.00 2020-02-23 11:44:30.000 054 33880.27 314.42 17118.98 37961.05 2020-02-23 11:44:31.000 054 33880.25 314.42 17118.94 88888.00 2020-02-23 11:44:32.000 054 33880.22 314.41 17118.95 88888.00 2020-02-23 11:44:33.000 054 33880.20 314.36 17118.95 88888.00 2020-02-23 11:44:34.000 054 33880.20 314.33 17118.96 88888.00 2020-02-23 11:44:35.000 054 33880.20 314.39 17118.96 37960.92 2020-02-23 11:44:36.000 054 33880.16 314.39 17118.95 88888.00 2020-02-23 11:44:37.000 054 33880.15 314.33 17118.95 88888.00 2020-02-23 11:44:38.000 054 33880.16 314.31 17118.95 88888.00 2020-02-23 11:44:39.000 054 33880.17 314.31 17118.97 88888.00 2020-02-23 11:44:40.000 054 33880.17 314.31 17118.98 37960.93 2020-02-23 11:44:41.000 054 33880.15 314.32 17119.01 88888.00 2020-02-23 11:44:42.000 054 33880.18 314.29 17118.99 88888.00 2020-02-23 11:44:43.000 054 33880.17 314.26 17119.02 88888.00 2020-02-23 11:44:44.000 054 33880.22 314.26 17119.02 88888.00 2020-02-23 11:44:45.000 054 33880.23 314.30 17119.00 37960.95 2020-02-23 11:44:46.000 054 33880.22 314.31 17118.99 88888.00 2020-02-23 11:44:47.000 054 33880.19 314.33 17118.97 88888.00 2020-02-23 11:44:48.000 054 33880.19 314.30 17118.96 88888.00 2020-02-23 11:44:49.000 054 33880.20 314.23 17118.97 88888.00 2020-02-23 11:44:50.000 054 33880.23 314.25 17118.96 37960.96 2020-02-23 11:44:51.000 054 33880.26 314.26 17118.94 88888.00 2020-02-23 11:44:52.000 054 33880.28 314.26 17118.96 88888.00 2020-02-23 11:44:53.000 054 33880.28 314.24 17119.00 88888.00 2020-02-23 11:44:54.000 054 33880.24 314.24 17119.01 88888.00 2020-02-23 11:44:55.000 054 33880.25 314.25 17118.98 37961.02 2020-02-23 11:44:56.000 054 33880.24 314.25 17118.94 88888.00 2020-02-23 11:44:57.000 054 33880.25 314.22 17118.96 88888.00 2020-02-23 11:44:58.000 054 33880.27 314.24 17118.98 88888.00 2020-02-23 11:44:59.000 054 33880.25 314.24 17118.98 88888.00 2020-02-23 11:45:00.000 054 33880.28 314.20 17118.98 37961.11 2020-02-23 11:45:01.000 054 33880.29 314.23 17118.97 88888.00 2020-02-23 11:45:02.000 054 33880.25 314.21 17118.98 88888.00 2020-02-23 11:45:03.000 054 33880.27 314.19 17118.96 88888.00 2020-02-23 11:45:04.000 054 33880.28 314.17 17118.99 88888.00 2020-02-23 11:45:05.000 054 33880.29 314.19 17118.99 37961.07 2020-02-23 11:45:06.000 054 33880.31 314.17 17119.00 88888.00 2020-02-23 11:45:07.000 054 33880.31 314.17 17118.99 88888.00 2020-02-23 11:45:08.000 054 33880.34 314.14 17118.99 88888.00 2020-02-23 11:45:09.000 054 33880.31 314.16 17119.02 88888.00 2020-02-23 11:45:10.000 054 33880.35 314.21 17119.06 37961.12 2020-02-23 11:45:11.000 054 33880.38 314.21 17119.07 88888.00 2020-02-23 11:45:12.000 054 33880.33 314.22 17119.05 88888.00 2020-02-23 11:45:13.000 054 33880.33 314.21 17119.06 88888.00 2020-02-23 11:45:14.000 054 33880.35 314.16 17119.07 88888.00 2020-02-23 11:45:15.000 054 33880.34 314.15 17119.07 37961.10 2020-02-23 11:45:16.000 054 33880.34 314.16 17119.05 88888.00 2020-02-23 11:45:17.000 054 33880.33 314.17 17119.05 88888.00 2020-02-23 11:45:18.000 054 33880.33 314.15 17119.06 88888.00 2020-02-23 11:45:19.000 054 33880.32 314.18 17119.05 88888.00 2020-02-23 11:45:20.000 054 33880.31 314.17 17119.06 37961.01 2020-02-23 11:45:21.000 054 33880.25 314.15 17119.09 88888.00 2020-02-23 11:45:22.000 054 33880.22 314.10 17119.08 88888.00 2020-02-23 11:45:23.000 054 33880.22 314.09 17119.07 88888.00 2020-02-23 11:45:24.000 054 33880.22 314.09 17119.05 88888.00 2020-02-23 11:45:25.000 054 33880.24 314.08 17119.06 37961.00 2020-02-23 11:45:26.000 054 33880.25 314.08 17119.10 88888.00 2020-02-23 11:45:27.000 054 33880.25 314.08 17119.05 88888.00 2020-02-23 11:45:28.000 054 33880.24 314.07 17119.05 88888.00 2020-02-23 11:45:29.000 054 33880.23 314.02 17119.07 88888.00 2020-02-23 11:45:30.000 054 33880.21 314.01 17119.06 37961.06 2020-02-23 11:45:31.000 054 33880.17 313.98 17119.10 88888.00 2020-02-23 11:45:32.000 054 33880.16 313.97 17119.14 88888.00 2020-02-23 11:45:33.000 054 33880.16 313.94 17119.12 88888.00 2020-02-23 11:45:34.000 054 33880.14 313.96 17119.11 88888.00 2020-02-23 11:45:35.000 054 33880.17 313.99 17119.09 37960.95 2020-02-23 11:45:36.000 054 33880.16 314.02 17119.06 88888.00 2020-02-23 11:45:37.000 054 33880.14 314.04 17119.08 88888.00 2020-02-23 11:45:38.000 054 33880.15 313.98 17119.03 88888.00 2020-02-23 11:45:39.000 054 33880.15 313.93 17119.05 88888.00 2020-02-23 11:45:40.000 054 33880.17 313.95 17119.07 37961.07 2020-02-23 11:45:41.000 054 33880.18 313.93 17119.10 88888.00 2020-02-23 11:45:42.000 054 33880.16 313.92 17119.12 88888.00 2020-02-23 11:45:43.000 054 33880.19 313.98 17119.09 88888.00 2020-02-23 11:45:44.000 054 33880.21 314.00 17119.07 88888.00 2020-02-23 11:45:45.000 054 33880.21 313.97 17119.08 37961.05 2020-02-23 11:45:46.000 054 33880.23 314.00 17119.13 88888.00 2020-02-23 11:45:47.000 054 33880.22 314.01 17119.11 88888.00 2020-02-23 11:45:48.000 054 33880.23 314.02 17119.12 88888.00 2020-02-23 11:45:49.000 054 33880.21 313.98 17119.13 88888.00 2020-02-23 11:45:50.000 054 33880.21 314.04 17119.14 37960.97 2020-02-23 11:45:51.000 054 33880.21 314.01 17119.16 88888.00 2020-02-23 11:45:52.000 054 33880.21 314.01 17119.17 88888.00 2020-02-23 11:45:53.000 054 33880.18 313.99 17119.19 88888.00 2020-02-23 11:45:54.000 054 33880.19 314.01 17119.20 88888.00 2020-02-23 11:45:55.000 054 33880.21 314.05 17119.18 37960.99 2020-02-23 11:45:56.000 054 33880.21 314.06 17119.17 88888.00 2020-02-23 11:45:57.000 054 33880.23 314.06 17119.24 88888.00 2020-02-23 11:45:58.000 054 33880.23 314.02 17119.22 88888.00 2020-02-23 11:45:59.000 054 33880.23 313.99 17119.16 88888.00 2020-02-23 11:46:00.000 054 33880.23 313.99 17119.15 37961.05 2020-02-23 11:46:01.000 054 33880.25 313.98 17119.10 88888.00 2020-02-23 11:46:02.000 054 33880.26 313.99 17119.10 88888.00 2020-02-23 11:46:03.000 054 33880.28 314.01 17119.14 88888.00 2020-02-23 11:46:04.000 054 33880.28 313.99 17119.17 88888.00 2020-02-23 11:46:05.000 054 33880.29 313.92 17119.15 37961.02 2020-02-23 11:46:06.000 054 33880.29 313.92 17119.14 88888.00 2020-02-23 11:46:07.000 054 33880.23 313.95 17119.14 88888.00 2020-02-23 11:46:08.000 054 33880.24 313.97 17119.14 88888.00 2020-02-23 11:46:09.000 054 33880.28 313.99 17119.17 88888.00 2020-02-23 11:46:10.000 054 33880.32 313.98 17119.17 37961.08 2020-02-23 11:46:11.000 054 33880.35 313.96 17119.16 88888.00 2020-02-23 11:46:12.000 054 33880.34 314.00 17119.14 88888.00 2020-02-23 11:46:13.000 054 33880.31 313.98 17119.22 88888.00 2020-02-23 11:46:14.000 054 33880.27 313.93 17119.20 88888.00 2020-02-23 11:46:15.000 054 33880.29 313.95 17119.20 37961.20 2020-02-23 11:46:16.000 054 33880.29 313.93 17119.21 88888.00 2020-02-23 11:46:17.000 054 33880.28 313.96 17119.25 88888.00 2020-02-23 11:46:18.000 054 33880.28 313.97 17119.22 88888.00 2020-02-23 11:46:19.000 054 33880.27 313.95 17119.19 88888.00 2020-02-23 11:46:20.000 054 33880.24 313.95 17119.19 37961.17 2020-02-23 11:46:21.000 054 33880.27 313.96 17119.21 88888.00 2020-02-23 11:46:22.000 054 33880.21 313.92 17119.18 88888.00 2020-02-23 11:46:23.000 054 33880.14 313.95 17119.17 88888.00 2020-02-23 11:46:24.000 054 33880.15 313.93 17119.20 88888.00 2020-02-23 11:46:25.000 054 33880.17 313.89 17119.22 37961.11 2020-02-23 11:46:26.000 054 33880.17 313.89 17119.20 88888.00 2020-02-23 11:46:27.000 054 33880.14 313.89 17119.20 88888.00 2020-02-23 11:46:28.000 054 33880.20 313.87 17119.20 88888.00 2020-02-23 11:46:29.000 054 33880.18 313.89 17119.23 88888.00 2020-02-23 11:46:30.000 054 33880.19 313.88 17119.26 37961.00 2020-02-23 11:46:31.000 054 33880.20 313.88 17119.24 88888.00 2020-02-23 11:46:32.000 054 33880.19 313.89 17119.26 88888.00 2020-02-23 11:46:33.000 054 33880.18 313.89 17119.25 88888.00 2020-02-23 11:46:34.000 054 33880.18 313.87 17119.24 88888.00 2020-02-23 11:46:35.000 054 33880.25 313.83 17119.25 37961.03 2020-02-23 11:46:36.000 054 33880.22 313.82 17119.23 88888.00 2020-02-23 11:46:37.000 054 33880.26 313.86 17119.20 88888.00 2020-02-23 11:46:38.000 054 33880.27 313.90 17119.24 88888.00 2020-02-23 11:46:39.000 054 33880.29 313.92 17119.26 88888.00 2020-02-23 11:46:40.000 054 33880.29 313.91 17119.23 37961.09 2020-02-23 11:46:41.000 054 33880.35 313.91 17119.25 88888.00 2020-02-23 11:46:42.000 054 33880.37 313.91 17119.26 88888.00 2020-02-23 11:46:43.000 054 33880.36 313.90 17119.25 88888.00 2020-02-23 11:46:44.000 054 33880.37 313.87 17119.25 88888.00 2020-02-23 11:46:45.000 054 33880.37 313.86 17119.27 37961.21 2020-02-23 11:46:46.000 054 33880.36 313.82 17119.28 88888.00 2020-02-23 11:46:47.000 054 33880.37 313.84 17119.26 88888.00 2020-02-23 11:46:48.000 054 33880.39 313.89 17119.25 88888.00 2020-02-23 11:46:49.000 054 33880.36 313.88 17119.29 88888.00 2020-02-23 11:46:50.000 054 33880.38 313.91 17119.26 37961.20 2020-02-23 11:46:51.000 054 33880.42 313.89 17119.27 88888.00 2020-02-23 11:46:52.000 054 33880.42 313.92 17119.24 88888.00 2020-02-23 11:46:53.000 054 33880.40 313.91 17119.29 88888.00 2020-02-23 11:46:54.000 054 33880.42 313.92 17119.32 88888.00 2020-02-23 11:46:55.000 054 33880.43 313.89 17119.31 37961.26 2020-02-23 11:46:56.000 054 33880.40 313.86 17119.26 88888.00 2020-02-23 11:46:57.000 054 33880.36 313.86 17119.27 88888.00 2020-02-23 11:46:58.000 054 33880.31 313.84 17119.28 88888.00 2020-02-23 11:46:59.000 054 33880.33 313.82 17119.27 88888.00 2020-02-23 11:47:00.000 054 33880.31 313.79 17119.27 37961.21 2020-02-23 11:47:01.000 054 33880.31 313.81 17119.25 88888.00 2020-02-23 11:47:02.000 054 33880.29 313.79 17119.20 88888.00 2020-02-23 11:47:03.000 054 33880.26 313.81 17119.21 88888.00 2020-02-23 11:47:04.000 054 33880.24 313.80 17119.21 88888.00 2020-02-23 11:47:05.000 054 33880.21 313.79 17119.19 37961.15 2020-02-23 11:47:06.000 054 33880.23 313.79 17119.23 88888.00 2020-02-23 11:47:07.000 054 33880.28 313.74 17119.25 88888.00 2020-02-23 11:47:08.000 054 33880.26 313.71 17119.26 88888.00 2020-02-23 11:47:09.000 054 33880.19 313.75 17119.23 88888.00 2020-02-23 11:47:10.000 054 33880.18 313.75 17119.22 37961.01 2020-02-23 11:47:11.000 054 33880.20 313.74 17119.20 88888.00 2020-02-23 11:47:12.000 054 33880.22 313.72 17119.19 88888.00 2020-02-23 11:47:13.000 054 33880.19 313.74 17119.22 88888.00 2020-02-23 11:47:14.000 054 33880.20 313.71 17119.25 88888.00 2020-02-23 11:47:15.000 054 33880.22 313.69 17119.21 37960.96 2020-02-23 11:47:16.000 054 33880.22 313.67 17119.23 88888.00 2020-02-23 11:47:17.000 054 33880.24 313.68 17119.23 88888.00 2020-02-23 11:47:18.000 054 33880.25 313.70 17119.21 88888.00 2020-02-23 11:47:19.000 054 33880.25 313.70 17119.26 88888.00 2020-02-23 11:47:20.000 054 33880.28 313.74 17119.29 37961.12 2020-02-23 11:47:21.000 054 33880.30 313.75 17119.28 88888.00 2020-02-23 11:47:22.000 054 33880.29 313.77 17119.28 88888.00 2020-02-23 11:47:23.000 054 33880.31 313.84 17119.27 88888.00 2020-02-23 11:47:24.000 054 33880.35 313.82 17119.28 88888.00 2020-02-23 11:47:25.000 054 33880.29 313.79 17119.30 37961.05 2020-02-23 11:47:26.000 054 33880.27 313.76 17119.28 88888.00 2020-02-23 11:47:27.000 054 33880.30 313.79 17119.30 88888.00 2020-02-23 11:47:28.000 054 33880.30 313.74 17119.30 88888.00 2020-02-23 11:47:29.000 054 33880.32 313.76 17119.30 88888.00 2020-02-23 11:47:30.000 054 33880.31 313.74 17119.29 37961.18 2020-02-23 11:47:31.000 054 33880.28 313.71 17119.29 88888.00 2020-02-23 11:47:32.000 054 33880.26 313.70 17119.26 88888.00 2020-02-23 11:47:33.000 054 33880.31 313.71 17119.21 88888.00 2020-02-23 11:47:34.000 054 33880.34 313.70 17119.23 88888.00 2020-02-23 11:47:35.000 054 33880.31 313.68 17119.22 37961.22 2020-02-23 11:47:36.000 054 33880.29 313.70 17119.25 88888.00 2020-02-23 11:47:37.000 054 33880.28 313.69 17119.21 88888.00 2020-02-23 11:47:38.000 054 33880.27 313.65 17119.19 88888.00 2020-02-23 11:47:39.000 054 33880.26 313.60 17119.20 88888.00 2020-02-23 11:47:40.000 054 33880.26 313.61 17119.21 37961.12 2020-02-23 11:47:41.000 054 33880.28 313.64 17119.24 88888.00 2020-02-23 11:47:42.000 054 33880.29 313.62 17119.24 88888.00 2020-02-23 11:47:43.000 054 33880.33 313.59 17119.24 88888.00 2020-02-23 11:47:44.000 054 33880.31 313.62 17119.24 88888.00 2020-02-23 11:47:45.000 054 33880.30 313.61 17119.25 37961.17 2020-02-23 11:47:46.000 054 33880.28 313.59 17119.25 88888.00 2020-02-23 11:47:47.000 054 33880.33 313.61 17119.24 88888.00 2020-02-23 11:47:48.000 054 33880.33 313.61 17119.22 88888.00 2020-02-23 11:47:49.000 054 33880.34 313.61 17119.23 88888.00 2020-02-23 11:47:50.000 054 33880.35 313.64 17119.24 37961.29 2020-02-23 11:47:51.000 054 33880.40 313.66 17119.24 88888.00 2020-02-23 11:47:52.000 054 33880.42 313.67 17119.26 88888.00 2020-02-23 11:47:53.000 054 33880.43 313.72 17119.21 88888.00 2020-02-23 11:47:54.000 054 33880.47 313.73 17119.23 88888.00 2020-02-23 11:47:55.000 054 33880.47 313.76 17119.22 37961.32 2020-02-23 11:47:56.000 054 33880.48 313.79 17119.21 88888.00 2020-02-23 11:47:57.000 054 33880.48 313.78 17119.21 88888.00 2020-02-23 11:47:58.000 054 33880.50 313.74 17119.21 88888.00 2020-02-23 11:47:59.000 054 33880.50 313.72 17119.21 88888.00 2020-02-23 11:48:00.000 054 33880.54 313.74 17119.23 37961.42 2020-02-23 11:48:01.000 054 33880.55 313.80 17119.22 88888.00 2020-02-23 11:48:02.000 054 33880.56 313.81 17119.22 88888.00 2020-02-23 11:48:03.000 054 33880.56 313.75 17119.20 88888.00 2020-02-23 11:48:04.000 054 33880.58 313.76 17119.17 88888.00 2020-02-23 11:48:05.000 054 33880.57 313.75 17119.21 37961.29 2020-02-23 11:48:06.000 054 33880.52 313.71 17119.19 88888.00 2020-02-23 11:48:07.000 054 33880.54 313.68 17119.18 88888.00 2020-02-23 11:48:08.000 054 33880.54 313.67 17119.24 88888.00 2020-02-23 11:48:09.000 054 33880.50 313.69 17119.25 88888.00 2020-02-23 11:48:10.000 054 33880.48 313.68 17119.26 37961.41 2020-02-23 11:48:11.000 054 33880.50 313.58 17119.25 88888.00 2020-02-23 11:48:12.000 054 33880.50 313.59 17119.28 88888.00 2020-02-23 11:48:13.000 054 33880.45 313.57 17119.35 88888.00 2020-02-23 11:48:14.000 054 33880.42 313.55 17119.35 88888.00 2020-02-23 11:48:15.000 054 33880.41 313.53 17119.31 37961.32 2020-02-23 11:48:16.000 054 33880.39 313.49 17119.30 88888.00 2020-02-23 11:48:17.000 054 33880.37 313.54 17119.34 88888.00 2020-02-23 11:48:18.000 054 33880.33 313.55 17119.35 88888.00 2020-02-23 11:48:19.000 054 33880.32 313.55 17119.34 88888.00 2020-02-23 11:48:20.000 054 33880.34 313.51 17119.34 37961.21 2020-02-23 11:48:21.000 054 33880.37 313.53 17119.30 88888.00 2020-02-23 11:48:22.000 054 33880.40 313.57 17119.34 88888.00 2020-02-23 11:48:23.000 054 33880.41 313.53 17119.33 88888.00 2020-02-23 11:48:24.000 054 33880.44 313.59 17119.33 88888.00 2020-02-23 11:48:25.000 054 33880.47 313.62 17119.34 37961.20 2020-02-23 11:48:26.000 054 33880.48 313.57 17119.38 88888.00 2020-02-23 11:48:27.000 054 33880.53 313.55 17119.37 88888.00 2020-02-23 11:48:28.000 054 33880.52 313.58 17119.34 88888.00 2020-02-23 11:48:29.000 054 33880.51 313.59 17119.32 88888.00 2020-02-23 11:48:30.000 054 33880.50 313.56 17119.31 37961.37 2020-02-23 11:48:31.000 054 33880.53 313.56 17119.33 88888.00 2020-02-23 11:48:32.000 054 33880.53 313.59 17119.38 88888.00 2020-02-23 11:48:33.000 054 33880.52 313.57 17119.35 88888.00 2020-02-23 11:48:34.000 054 33880.55 313.58 17119.34 88888.00 2020-02-23 11:48:35.000 054 33880.54 313.54 17119.34 37961.45 2020-02-23 11:48:36.000 054 33880.54 313.54 17119.33 88888.00 2020-02-23 11:48:37.000 054 33880.54 313.51 17119.32 88888.00 2020-02-23 11:48:38.000 054 33880.55 313.49 17119.31 88888.00 2020-02-23 11:48:39.000 054 33880.53 313.47 17119.37 88888.00 2020-02-23 11:48:40.000 054 33880.50 313.44 17119.39 37961.37 2020-02-23 11:48:41.000 054 33880.53 313.46 17119.40 88888.00 2020-02-23 11:48:42.000 054 33880.52 313.47 17119.37 88888.00 2020-02-23 11:48:43.000 054 33880.51 313.46 17119.37 88888.00 2020-02-23 11:48:44.000 054 33880.48 313.46 17119.34 88888.00 2020-02-23 11:48:45.000 054 33880.46 313.47 17119.34 37961.31 2020-02-23 11:48:46.000 054 33880.50 313.45 17119.31 88888.00 2020-02-23 11:48:47.000 054 33880.50 313.46 17119.29 88888.00 2020-02-23 11:48:48.000 054 33880.50 313.42 17119.29 88888.00 2020-02-23 11:48:49.000 054 33880.57 313.42 17119.28 88888.00 2020-02-23 11:48:50.000 054 33880.59 313.44 17119.29 37961.45 2020-02-23 11:48:51.000 054 33880.56 313.38 17119.29 88888.00 2020-02-23 11:48:52.000 054 33880.57 313.41 17119.26 88888.00 2020-02-23 11:48:53.000 054 33880.58 313.40 17119.28 88888.00 2020-02-23 11:48:54.000 054 33880.56 313.39 17119.27 88888.00 2020-02-23 11:48:55.000 054 33880.59 313.41 17119.30 37961.46 2020-02-23 11:48:56.000 054 33880.61 313.39 17119.30 88888.00 2020-02-23 11:48:57.000 054 33880.61 313.38 17119.32 88888.00 2020-02-23 11:48:58.000 054 33880.60 313.40 17119.33 88888.00 2020-02-23 11:48:59.000 054 33880.62 313.38 17119.31 88888.00 2020-02-23 11:49:00.000 054 33880.62 313.42 17119.30 37961.56 2020-02-23 11:49:01.000 054 33880.65 313.48 17119.34 88888.00 2020-02-23 11:49:02.000 054 33880.65 313.47 17119.33 88888.00 2020-02-23 11:49:03.000 054 33880.63 313.42 17119.32 88888.00 2020-02-23 11:49:04.000 054 33880.64 313.40 17119.30 88888.00 2020-02-23 11:49:05.000 054 33880.67 313.45 17119.28 37961.51 2020-02-23 11:49:06.000 054 33880.62 313.43 17119.29 88888.00 2020-02-23 11:49:07.000 054 33880.63 313.43 17119.28 88888.00 2020-02-23 11:49:08.000 054 33880.64 313.44 17119.28 88888.00 2020-02-23 11:49:09.000 054 33880.66 313.44 17119.25 88888.00 2020-02-23 11:49:10.000 054 33880.61 313.41 17119.26 37961.50 2020-02-23 11:49:11.000 054 33880.59 313.39 17119.34 88888.00 2020-02-23 11:49:12.000 054 33880.58 313.38 17119.31 88888.00 2020-02-23 11:49:13.000 054 33880.55 313.35 17119.28 88888.00 2020-02-23 11:49:14.000 054 33880.54 313.34 17119.29 88888.00 2020-02-23 11:49:15.000 054 33880.49 313.30 17119.30 37961.42 2020-02-23 11:49:16.000 054 33880.49 313.29 17119.30 88888.00 2020-02-23 11:49:17.000 054 33880.50 313.32 17119.26 88888.00 2020-02-23 11:49:18.000 054 33880.48 313.34 17119.25 88888.00 2020-02-23 11:49:19.000 054 33880.49 313.30 17119.27 88888.00 2020-02-23 11:49:20.000 054 33880.48 313.31 17119.25 37961.38 2020-02-23 11:49:21.000 054 33880.46 313.30 17119.33 88888.00 2020-02-23 11:49:22.000 054 33880.44 313.27 17119.39 88888.00 2020-02-23 11:49:23.000 054 33880.40 313.27 17119.33 88888.00 2020-02-23 11:49:24.000 054 33880.42 313.27 17119.30 88888.00 2020-02-23 11:49:25.000 054 33880.44 313.25 17119.29 37961.36 2020-02-23 11:49:26.000 054 33880.45 313.25 17119.27 88888.00 2020-02-23 11:49:27.000 054 33880.44 313.24 17119.30 88888.00 2020-02-23 11:49:28.000 054 33880.44 313.19 17119.30 88888.00 2020-02-23 11:49:29.000 054 33880.44 313.17 17119.33 88888.00 2020-02-23 11:49:30.000 054 33880.43 313.17 17119.36 37961.24 2020-02-23 11:49:31.000 054 33880.40 313.16 17119.34 88888.00 2020-02-23 11:49:32.000 054 33880.41 313.14 17119.32 88888.00 2020-02-23 11:49:33.000 054 33880.40 313.11 17119.34 88888.00 2020-02-23 11:49:34.000 054 33880.37 313.07 17119.36 88888.00 2020-02-23 11:49:35.000 054 33880.34 313.06 17119.37 37961.28 2020-02-23 11:49:36.000 054 33880.31 313.03 17119.37 88888.00 2020-02-23 11:49:37.000 054 33880.34 313.01 17119.35 88888.00 2020-02-23 11:49:38.000 054 33880.37 312.98 17119.33 88888.00 2020-02-23 11:49:39.000 054 33880.35 312.97 17119.36 88888.00 2020-02-23 11:49:40.000 054 33880.37 312.99 17119.35 37961.31 2020-02-23 11:49:41.000 054 33880.36 312.98 17119.31 88888.00 2020-02-23 11:49:42.000 054 33880.37 313.00 17119.32 88888.00 2020-02-23 11:49:43.000 054 33880.38 313.05 17119.31 88888.00 2020-02-23 11:49:44.000 054 33880.35 313.02 17119.34 88888.00 2020-02-23 11:49:45.000 054 33880.32 313.02 17119.33 37961.26 2020-02-23 11:49:46.000 054 33880.31 313.02 17119.35 88888.00 2020-02-23 11:49:47.000 054 33880.31 313.05 17119.32 88888.00 2020-02-23 11:49:48.000 054 33880.30 313.01 17119.34 88888.00 2020-02-23 11:49:49.000 054 33880.34 313.03 17119.34 88888.00 2020-02-23 11:49:50.000 054 33880.32 313.05 17119.32 37961.24 2020-02-23 11:49:51.000 054 33880.29 313.06 17119.33 88888.00 2020-02-23 11:49:52.000 054 33880.29 313.08 17119.32 88888.00 2020-02-23 11:49:53.000 054 33880.32 313.11 17119.34 88888.00 2020-02-23 11:49:54.000 054 33880.31 313.09 17119.33 88888.00 2020-02-23 11:49:55.000 054 33880.33 313.10 17119.38 37961.28 2020-02-23 11:49:56.000 054 33880.30 313.09 17119.39 88888.00 2020-02-23 11:49:57.000 054 33880.33 313.13 17119.36 88888.00 2020-02-23 11:49:58.000 054 33880.34 313.12 17119.36 88888.00 2020-02-23 11:49:59.000 054 33880.33 313.13 17119.41 88888.00 2020-02-23 11:50:00.000 054 33880.33 313.15 17119.47 37961.21 2020-02-23 11:50:01.000 054 33880.28 313.17 17119.43 88888.00 2020-02-23 11:50:02.000 054 33880.24 313.14 17119.38 88888.00 2020-02-23 11:50:03.000 054 33880.26 313.11 17119.41 88888.00 2020-02-23 11:50:04.000 054 33880.28 313.12 17119.40 88888.00 2020-02-23 11:50:05.000 054 33880.27 313.12 17119.41 37961.16 2020-02-23 11:50:06.000 054 33880.25 313.10 17119.41 88888.00 2020-02-23 11:50:07.000 054 33880.23 313.12 17119.40 88888.00 2020-02-23 11:50:08.000 054 33880.22 313.11 17119.32 88888.00 2020-02-23 11:50:09.000 054 33880.26 313.14 17119.32 88888.00 2020-02-23 11:50:10.000 054 33880.28 313.10 17119.39 37961.18 2020-02-23 11:50:11.000 054 33880.24 313.09 17119.40 88888.00 2020-02-23 11:50:12.000 054 33880.26 313.11 17119.38 88888.00 2020-02-23 11:50:13.000 054 33880.28 313.13 17119.39 88888.00 2020-02-23 11:50:14.000 054 33880.29 313.07 17119.40 88888.00 2020-02-23 11:50:15.000 054 33880.29 313.05 17119.43 37961.20 2020-02-23 11:50:16.000 054 33880.25 313.09 17119.46 88888.00 2020-02-23 11:50:17.000 054 33880.25 313.11 17119.41 88888.00 2020-02-23 11:50:18.000 054 33880.20 313.09 17119.39 88888.00 2020-02-23 11:50:19.000 054 33880.18 313.07 17119.40 88888.00 2020-02-23 11:50:20.000 054 33880.20 313.05 17119.41 37961.14 2020-02-23 11:50:21.000 054 33880.21 313.06 17119.41 88888.00 2020-02-23 11:50:22.000 054 33880.19 313.04 17119.41 88888.00 2020-02-23 11:50:23.000 054 33880.17 313.06 17119.39 88888.00 2020-02-23 11:50:24.000 054 33880.12 313.06 17119.41 88888.00 2020-02-23 11:50:25.000 054 33880.09 313.08 17119.42 37961.17 2020-02-23 11:50:26.000 054 33880.08 313.09 17119.40 88888.00 2020-02-23 11:50:27.000 054 33880.10 313.06 17119.37 88888.00 2020-02-23 11:50:28.000 054 33880.06 313.06 17119.39 88888.00 2020-02-23 11:50:29.000 054 33880.07 313.09 17119.40 88888.00 2020-02-23 11:50:30.000 054 33880.06 313.09 17119.43 37961.03 2020-02-23 11:50:31.000 054 33880.08 313.10 17119.41 88888.00 2020-02-23 11:50:32.000 054 33880.03 313.09 17119.40 88888.00 2020-02-23 11:50:33.000 054 33880.00 313.11 17119.41 88888.00 2020-02-23 11:50:34.000 054 33880.02 313.13 17119.41 88888.00 2020-02-23 11:50:35.000 054 33880.00 313.10 17119.43 37960.99 2020-02-23 11:50:36.000 054 33880.02 313.13 17119.43 88888.00 2020-02-23 11:50:37.000 054 33880.02 313.13 17119.45 88888.00 2020-02-23 11:50:38.000 054 33880.02 313.14 17119.46 88888.00 2020-02-23 11:50:39.000 054 33880.03 313.14 17119.46 88888.00 2020-02-23 11:50:40.000 054 33880.04 313.14 17119.42 37961.04 2020-02-23 11:50:41.000 054 33880.05 313.12 17119.40 88888.00 2020-02-23 11:50:42.000 054 33880.10 313.14 17119.43 88888.00 2020-02-23 11:50:43.000 054 33880.11 313.18 17119.43 88888.00 2020-02-23 11:50:44.000 054 33880.12 313.22 17119.40 88888.00 2020-02-23 11:50:45.000 054 33880.13 313.20 17119.40 37961.12 2020-02-23 11:50:46.000 054 33880.11 313.19 17119.40 88888.00 2020-02-23 11:50:47.000 054 33880.07 313.10 17119.45 88888.00 2020-02-23 11:50:48.000 054 33880.08 313.11 17119.43 88888.00 2020-02-23 11:50:49.000 054 33880.08 313.10 17119.40 88888.00 2020-02-23 11:50:50.000 054 33880.02 313.06 17119.39 37961.03 2020-02-23 11:50:51.000 054 33880.03 313.06 17119.44 88888.00 2020-02-23 11:50:52.000 054 33880.05 313.05 17119.46 88888.00 2020-02-23 11:50:53.000 054 33880.02 313.06 17119.49 88888.00 2020-02-23 11:50:54.000 054 33880.03 312.99 17119.51 88888.00 2020-02-23 11:50:55.000 054 33880.04 313.02 17119.51 37961.01 2020-02-23 11:50:56.000 054 33880.00 313.01 17119.50 88888.00 2020-02-23 11:50:57.000 054 33880.01 312.97 17119.49 88888.00 2020-02-23 11:50:58.000 054 33880.02 312.93 17119.45 88888.00 2020-02-23 11:50:59.000 054 33880.00 312.94 17119.44 88888.00 2020-02-23 11:51:00.000 054 33879.97 312.96 17119.44 37960.98 2020-02-23 11:51:01.000 054 33879.98 312.91 17119.50 88888.00 2020-02-23 11:51:02.000 054 33879.98 312.89 17119.53 88888.00 2020-02-23 11:51:03.000 054 33879.95 312.85 17119.49 88888.00 2020-02-23 11:51:04.000 054 33879.95 312.87 17119.48 88888.00 2020-02-23 11:51:05.000 054 33879.93 312.84 17119.46 37960.89 2020-02-23 11:51:06.000 054 33879.93 312.82 17119.51 88888.00 2020-02-23 11:51:07.000 054 33879.92 312.82 17119.50 88888.00 2020-02-23 11:51:08.000 054 33879.95 312.85 17119.52 88888.00 2020-02-23 11:51:09.000 054 33879.94 312.82 17119.53 88888.00 2020-02-23 11:51:10.000 054 33879.93 312.82 17119.55 37960.91 2020-02-23 11:51:11.000 054 33879.92 312.87 17119.58 88888.00 2020-02-23 11:51:12.000 054 33879.94 312.91 17119.56 88888.00 2020-02-23 11:51:13.000 054 33879.95 312.93 17119.57 88888.00 2020-02-23 11:51:14.000 054 33879.93 312.94 17119.55 88888.00 2020-02-23 11:51:15.000 054 33879.88 312.96 17119.52 37960.91 2020-02-23 11:51:16.000 054 33879.87 313.01 17119.48 88888.00 2020-02-23 11:51:17.000 054 33879.88 313.03 17119.48 88888.00 2020-02-23 11:51:18.000 054 33879.89 313.03 17119.50 88888.00 2020-02-23 11:51:19.000 054 33879.88 313.00 17119.48 88888.00 2020-02-23 11:51:20.000 054 33879.87 313.01 17119.48 37960.91 2020-02-23 11:51:21.000 054 33879.82 313.01 17119.47 88888.00 2020-02-23 11:51:22.000 054 33879.80 313.01 17119.44 88888.00 2020-02-23 11:51:23.000 054 33879.83 313.05 17119.47 88888.00 2020-02-23 11:51:24.000 054 33879.80 313.04 17119.51 88888.00 2020-02-23 11:51:25.000 054 33879.81 313.05 17119.52 37960.90 2020-02-23 11:51:26.000 054 33879.76 313.04 17119.53 88888.00 2020-02-23 11:51:27.000 054 33879.72 313.01 17119.54 88888.00 2020-02-23 11:51:28.000 054 33879.73 313.04 17119.52 88888.00 2020-02-23 11:51:29.000 054 33879.71 313.04 17119.52 88888.00 2020-02-23 11:51:30.000 054 33879.69 313.00 17119.52 37960.87 2020-02-23 11:51:31.000 054 33879.74 312.97 17119.51 88888.00 2020-02-23 11:51:32.000 054 33879.75 312.99 17119.53 88888.00 2020-02-23 11:51:33.000 054 33879.77 313.03 17119.52 88888.00 2020-02-23 11:51:34.000 054 33879.82 313.04 17119.54 88888.00 2020-02-23 11:51:35.000 054 33879.82 313.03 17119.55 37960.77 2020-02-23 11:51:36.000 054 33879.84 312.97 17119.58 88888.00 2020-02-23 11:51:37.000 054 33879.83 312.94 17119.56 88888.00 2020-02-23 11:51:38.000 054 33879.79 312.95 17119.55 88888.00 2020-02-23 11:51:39.000 054 33879.79 312.94 17119.53 88888.00 2020-02-23 11:51:40.000 054 33879.81 312.93 17119.56 37960.81 2020-02-23 11:51:41.000 054 33879.76 312.94 17119.56 88888.00 2020-02-23 11:51:42.000 054 33879.75 312.94 17119.56 88888.00 2020-02-23 11:51:43.000 054 33879.74 312.98 17119.57 88888.00 2020-02-23 11:51:44.000 054 33879.72 312.95 17119.56 88888.00 2020-02-23 11:51:45.000 054 33879.75 312.95 17119.56 37960.72 2020-02-23 11:51:46.000 054 33879.74 312.93 17119.54 88888.00 2020-02-23 11:51:47.000 054 33879.74 312.95 17119.55 88888.00 2020-02-23 11:51:48.000 054 33879.69 312.94 17119.55 88888.00 2020-02-23 11:51:49.000 054 33879.68 312.96 17119.56 88888.00 2020-02-23 11:51:50.000 054 33879.71 312.91 17119.58 37960.81 2020-02-23 11:51:51.000 054 33879.69 312.97 17119.56 88888.00 2020-02-23 11:51:52.000 054 33879.69 312.99 17119.60 88888.00 2020-02-23 11:51:53.000 054 33879.68 313.02 17119.63 88888.00 2020-02-23 11:51:54.000 054 33879.65 313.01 17119.62 88888.00 2020-02-23 11:51:55.000 054 33879.63 313.04 17119.61 37960.66 2020-02-23 11:51:56.000 054 33879.61 313.03 17119.60 88888.00 2020-02-23 11:51:57.000 054 33879.58 313.02 17119.61 88888.00 2020-02-23 11:51:58.000 054 33879.57 313.03 17119.62 88888.00 2020-02-23 11:51:59.000 054 33879.56 313.09 17119.64 88888.00 2020-02-23 11:52:00.000 054 33879.55 313.12 17119.64 37960.67 2020-02-23 11:52:01.000 054 33879.56 313.11 17119.63 88888.00 2020-02-23 11:52:02.000 054 33879.55 313.12 17119.62 88888.00 2020-02-23 11:52:03.000 054 33879.56 313.06 17119.60 88888.00 2020-02-23 11:52:04.000 054 33879.54 313.07 17119.60 88888.00 2020-02-23 11:52:05.000 054 33879.49 313.06 17119.64 37960.67 2020-02-23 11:52:06.000 054 33879.50 313.04 17119.62 88888.00 2020-02-23 11:52:07.000 054 33879.49 313.06 17119.61 88888.00 2020-02-23 11:52:08.000 054 33879.50 313.05 17119.62 88888.00 2020-02-23 11:52:09.000 054 33879.51 313.09 17119.64 88888.00 2020-02-23 11:52:10.000 054 33879.55 313.07 17119.65 37960.64 2020-02-23 11:52:11.000 054 33879.55 313.07 17119.66 88888.00 2020-02-23 11:52:12.000 054 33879.53 313.06 17119.70 88888.00 2020-02-23 11:52:13.000 054 33879.51 313.09 17119.68 88888.00 2020-02-23 11:52:14.000 054 33879.49 313.09 17119.64 88888.00 2020-02-23 11:52:15.000 054 33879.48 313.08 17119.64 37960.62 2020-02-23 11:52:16.000 054 33879.50 313.06 17119.66 88888.00 2020-02-23 11:52:17.000 054 33879.48 313.07 17119.66 88888.00 2020-02-23 11:52:18.000 054 33879.49 313.09 17119.67 88888.00 2020-02-23 11:52:19.000 054 33879.48 313.08 17119.70 88888.00 2020-02-23 11:52:20.000 054 33879.51 313.09 17119.70 37960.60 2020-02-23 11:52:21.000 054 33879.47 313.08 17119.69 88888.00 2020-02-23 11:52:22.000 054 33879.45 313.08 17119.69 88888.00 2020-02-23 11:52:23.000 054 33879.41 313.05 17119.70 88888.00 2020-02-23 11:52:24.000 054 33879.41 313.05 17119.66 88888.00 2020-02-23 11:52:25.000 054 33879.37 313.08 17119.65 37960.57 2020-02-23 11:52:26.000 054 33879.34 313.11 17119.68 88888.00 2020-02-23 11:52:27.000 054 33879.30 313.07 17119.66 88888.00 2020-02-23 11:52:28.000 054 33879.29 313.04 17119.64 88888.00 2020-02-23 11:52:29.000 054 33879.28 313.04 17119.65 88888.00 2020-02-23 11:52:30.000 054 33879.29 313.09 17119.65 37960.42 2020-02-23 11:52:31.000 054 33879.29 313.11 17119.65 88888.00 2020-02-23 11:52:32.000 054 33879.26 313.16 17119.67 88888.00 2020-02-23 11:52:33.000 054 33879.24 313.14 17119.67 88888.00 2020-02-23 11:52:34.000 054 33879.24 313.11 17119.66 88888.00 2020-02-23 11:52:35.000 054 33879.24 313.06 17119.69 37960.42 2020-02-23 11:52:36.000 054 33879.24 313.04 17119.69 88888.00 2020-02-23 11:52:37.000 054 33879.22 313.04 17119.64 88888.00 2020-02-23 11:52:38.000 054 33879.19 313.05 17119.64 88888.00 2020-02-23 11:52:39.000 054 33879.19 313.08 17119.68 88888.00 2020-02-23 11:52:40.000 054 33879.16 313.04 17119.69 37960.28 2020-02-23 11:52:41.000 054 33879.14 313.07 17119.68 88888.00 2020-02-23 11:52:42.000 054 33879.18 313.05 17119.69 88888.00 2020-02-23 11:52:43.000 054 33879.13 313.06 17119.68 88888.00 2020-02-23 11:52:44.000 054 33879.14 313.09 17119.67 88888.00 2020-02-23 11:52:45.000 054 33879.12 313.09 17119.69 37960.24 2020-02-23 11:52:46.000 054 33879.08 313.09 17119.67 88888.00 2020-02-23 11:52:47.000 054 33879.03 313.08 17119.66 88888.00 2020-02-23 11:52:48.000 054 33879.04 313.07 17119.67 88888.00 2020-02-23 11:52:49.000 054 33879.04 313.03 17119.70 88888.00 2020-02-23 11:52:50.000 054 33878.98 313.01 17119.72 37960.20 2020-02-23 11:52:51.000 054 33878.99 313.04 17119.74 88888.00 2020-02-23 11:52:52.000 054 33879.02 313.09 17119.72 88888.00 2020-02-23 11:52:53.000 054 33879.04 313.13 17119.73 88888.00 2020-02-23 11:52:54.000 054 33879.03 313.11 17119.74 88888.00 2020-02-23 11:52:55.000 054 33879.02 313.06 17119.71 37960.17 2020-02-23 11:52:56.000 054 33879.02 313.07 17119.74 88888.00 2020-02-23 11:52:57.000 054 33878.99 313.11 17119.71 88888.00 2020-02-23 11:52:58.000 054 33878.99 313.11 17119.71 88888.00 2020-02-23 11:52:59.000 054 33879.03 313.11 17119.72 88888.00 2020-02-23 11:53:00.000 054 33879.02 313.12 17119.70 37960.20 2020-02-23 11:53:01.000 054 33879.03 313.14 17119.68 88888.00 2020-02-23 11:53:02.000 054 33879.05 313.15 17119.71 88888.00 2020-02-23 11:53:03.000 054 33879.10 313.21 17119.73 88888.00 2020-02-23 11:53:04.000 054 33879.10 313.28 17119.71 88888.00 2020-02-23 11:53:05.000 054 33879.12 313.32 17119.74 37960.21 2020-02-23 11:53:06.000 054 33879.12 313.33 17119.68 88888.00 2020-02-23 11:53:07.000 054 33879.18 313.34 17119.68 88888.00 2020-02-23 11:53:08.000 054 33879.17 313.36 17119.70 88888.00 2020-02-23 11:53:09.000 054 33879.16 313.37 17119.76 88888.00 2020-02-23 11:53:10.000 054 33879.18 313.35 17119.77 37960.27 2020-02-23 11:53:11.000 054 33879.22 313.39 17119.76 88888.00 2020-02-23 11:53:12.000 054 33879.20 313.43 17119.71 88888.00 2020-02-23 11:53:13.000 054 33879.19 313.45 17119.68 88888.00 2020-02-23 11:53:14.000 054 33879.20 313.43 17119.70 88888.00 2020-02-23 11:53:15.000 054 33879.23 313.45 17119.67 37960.30 2020-02-23 11:53:16.000 054 33879.22 313.44 17119.66 88888.00 2020-02-23 11:53:17.000 054 33879.23 313.42 17119.63 88888.00 2020-02-23 11:53:18.000 054 33879.23 313.42 17119.63 88888.00 2020-02-23 11:53:19.000 054 33879.17 313.43 17119.68 88888.00 2020-02-23 11:53:20.000 054 33879.18 313.41 17119.68 37960.41 2020-02-23 11:53:21.000 054 33879.19 313.38 17119.68 88888.00 2020-02-23 11:53:22.000 054 33879.20 313.34 17119.68 88888.00 2020-02-23 11:53:23.000 054 33879.19 313.40 17119.68 88888.00 2020-02-23 11:53:24.000 054 33879.12 313.36 17119.69 88888.00 2020-02-23 11:53:25.000 054 33879.07 313.26 17119.68 37960.32 2020-02-23 11:53:26.000 054 33879.05 313.26 17119.68 88888.00 2020-02-23 11:53:27.000 054 33879.04 313.28 17119.67 88888.00 2020-02-23 11:53:28.000 054 33879.00 313.24 17119.66 88888.00 2020-02-23 11:53:29.000 054 33879.00 313.19 17119.65 88888.00 2020-02-23 11:53:30.000 054 33879.00 313.21 17119.67 37960.15 2020-02-23 11:53:31.000 054 33878.99 313.24 17119.69 88888.00 2020-02-23 11:53:32.000 054 33878.99 313.22 17119.69 88888.00 2020-02-23 11:53:33.000 054 33879.02 313.20 17119.65 88888.00 2020-02-23 11:53:34.000 054 33879.04 313.20 17119.64 88888.00 2020-02-23 11:53:35.000 054 33879.01 313.22 17119.63 37960.19 2020-02-23 11:53:36.000 054 33878.99 313.23 17119.61 88888.00 2020-02-23 11:53:37.000 054 33879.02 313.25 17119.67 88888.00 2020-02-23 11:53:38.000 054 33879.03 313.26 17119.68 88888.00 2020-02-23 11:53:39.000 054 33879.04 313.29 17119.68 88888.00 2020-02-23 11:53:40.000 054 33879.03 313.30 17119.67 37960.23 2020-02-23 11:53:41.000 054 33879.10 313.38 17119.68 88888.00 2020-02-23 11:53:42.000 054 33879.09 313.38 17119.66 88888.00 2020-02-23 11:53:43.000 054 33879.09 313.39 17119.69 88888.00 2020-02-23 11:53:44.000 054 33879.13 313.40 17119.68 88888.00 2020-02-23 11:53:45.000 054 33879.14 313.39 17119.64 37960.21 2020-02-23 11:53:46.000 054 33879.13 313.37 17119.65 88888.00 2020-02-23 11:53:47.000 054 33879.14 313.36 17119.67 88888.00 2020-02-23 11:53:48.000 054 33879.11 313.42 17119.64 88888.00 2020-02-23 11:53:49.000 054 33879.11 313.46 17119.67 88888.00 2020-02-23 11:53:50.000 054 33879.09 313.49 17119.66 37960.28 2020-02-23 11:53:51.000 054 33879.10 313.48 17119.67 88888.00 2020-02-23 11:53:52.000 054 33879.06 313.43 17119.70 88888.00 2020-02-23 11:53:53.000 054 33879.08 313.41 17119.77 88888.00 2020-02-23 11:53:54.000 054 33879.05 313.40 17119.75 88888.00 2020-02-23 11:53:55.000 054 33879.05 313.45 17119.78 37960.21 2020-02-23 11:53:56.000 054 33879.01 313.46 17119.74 88888.00 2020-02-23 11:53:57.000 054 33878.99 313.42 17119.70 88888.00 2020-02-23 11:53:58.000 054 33878.98 313.43 17119.72 88888.00 2020-02-23 11:53:59.000 054 33879.01 313.43 17119.74 88888.00 2020-02-23 11:54:00.000 054 33879.00 313.42 17119.71 37960.14 2020-02-23 11:54:01.000 054 33878.96 313.44 17119.71 88888.00 2020-02-23 11:54:02.000 054 33878.95 313.44 17119.74 88888.00 2020-02-23 11:54:03.000 054 33878.95 313.42 17119.74 88888.00 2020-02-23 11:54:04.000 054 33878.93 313.44 17119.74 88888.00 2020-02-23 11:54:05.000 054 33878.92 313.41 17119.73 37960.21 2020-02-23 11:54:06.000 054 33878.90 313.39 17119.73 88888.00 2020-02-23 11:54:07.000 054 33878.90 313.38 17119.73 88888.00 2020-02-23 11:54:08.000 054 33878.95 313.38 17119.73 88888.00 2020-02-23 11:54:09.000 054 33878.98 313.37 17119.79 88888.00 2020-02-23 11:54:10.000 054 33878.95 313.39 17119.80 37960.16 2020-02-23 11:54:11.000 054 33878.94 313.40 17119.79 88888.00 2020-02-23 11:54:12.000 054 33878.97 313.41 17119.80 88888.00 2020-02-23 11:54:13.000 054 33879.02 313.38 17119.81 88888.00 2020-02-23 11:54:14.000 054 33879.02 313.39 17119.80 88888.00 2020-02-23 11:54:15.000 054 33879.04 313.43 17119.77 37960.16 2020-02-23 11:54:16.000 054 33879.04 313.45 17119.75 88888.00 2020-02-23 11:54:17.000 054 33879.09 313.51 17119.77 88888.00 2020-02-23 11:54:18.000 054 33879.10 313.51 17119.81 88888.00 2020-02-23 11:54:19.000 054 33879.10 313.46 17119.82 88888.00 2020-02-23 11:54:20.000 054 33879.09 313.49 17119.80 37960.31 2020-02-23 11:54:21.000 054 33879.04 313.49 17119.77 88888.00 2020-02-23 11:54:22.000 054 33879.02 313.51 17119.74 88888.00 2020-02-23 11:54:23.000 054 33879.04 313.47 17119.73 88888.00 2020-02-23 11:54:24.000 054 33879.05 313.38 17119.72 88888.00 2020-02-23 11:54:25.000 054 33879.07 313.42 17119.74 37960.33 2020-02-23 11:54:26.000 054 33879.06 313.47 17119.77 88888.00 2020-02-23 11:54:27.000 054 33879.05 313.45 17119.78 88888.00 2020-02-23 11:54:28.000 054 33879.04 313.46 17119.74 88888.00 2020-02-23 11:54:29.000 054 33879.03 313.48 17119.72 88888.00 2020-02-23 11:54:30.000 054 33879.05 313.45 17119.74 37960.31 2020-02-23 11:54:31.000 054 33879.01 313.44 17119.77 88888.00 2020-02-23 11:54:32.000 054 33878.97 313.40 17119.77 88888.00 2020-02-23 11:54:33.000 054 33879.00 313.36 17119.77 88888.00 2020-02-23 11:54:34.000 054 33879.00 313.36 17119.79 88888.00 2020-02-23 11:54:35.000 054 33878.99 313.36 17119.79 37960.24 2020-02-23 11:54:36.000 054 33878.99 313.39 17119.78 88888.00 2020-02-23 11:54:37.000 054 33878.97 313.39 17119.74 88888.00 2020-02-23 11:54:38.000 054 33878.96 313.36 17119.73 88888.00 2020-02-23 11:54:39.000 054 33878.96 313.34 17119.75 88888.00 2020-02-23 11:54:40.000 054 33878.95 313.32 17119.71 37960.24 2020-02-23 11:54:41.000 054 33878.98 313.31 17119.70 88888.00 2020-02-23 11:54:42.000 054 33878.97 313.30 17119.71 88888.00 2020-02-23 11:54:43.000 054 33878.92 313.34 17119.67 88888.00 2020-02-23 11:54:44.000 054 33878.91 313.32 17119.65 88888.00 2020-02-23 11:54:45.000 054 33878.92 313.34 17119.69 37960.26 2020-02-23 11:54:46.000 054 33878.93 313.38 17119.69 88888.00 2020-02-23 11:54:47.000 054 33878.92 313.39 17119.74 88888.00 2020-02-23 11:54:48.000 054 33878.97 313.38 17119.74 88888.00 2020-02-23 11:54:49.000 054 33879.01 313.37 17119.77 88888.00 2020-02-23 11:54:50.000 054 33879.02 313.40 17119.76 37960.24 2020-02-23 11:54:51.000 054 33879.02 313.38 17119.74 88888.00 2020-02-23 11:54:52.000 054 33878.98 313.38 17119.74 88888.00 2020-02-23 11:54:53.000 054 33879.02 313.38 17119.75 88888.00 2020-02-23 11:54:54.000 054 33879.03 313.42 17119.72 88888.00 2020-02-23 11:54:55.000 054 33879.06 313.46 17119.73 37960.29 2020-02-23 11:54:56.000 054 33879.05 313.45 17119.75 88888.00 2020-02-23 11:54:57.000 054 33879.06 313.45 17119.74 88888.00 2020-02-23 11:54:58.000 054 33879.00 313.40 17119.75 88888.00 2020-02-23 11:54:59.000 054 33879.01 313.37 17119.78 88888.00 2020-02-23 11:55:00.000 054 33879.05 313.35 17119.76 37960.34 2020-02-23 11:55:01.000 054 33879.04 313.36 17119.79 88888.00 2020-02-23 11:55:02.000 054 33879.05 313.37 17119.80 88888.00 2020-02-23 11:55:03.000 054 33879.04 313.33 17119.81 88888.00 2020-02-23 11:55:04.000 054 33879.08 313.31 17119.77 88888.00 2020-02-23 11:55:05.000 054 33879.09 313.32 17119.77 37960.28 2020-02-23 11:55:06.000 054 33879.09 313.32 17119.76 88888.00 2020-02-23 11:55:07.000 054 33879.11 313.34 17119.76 88888.00 2020-02-23 11:55:08.000 054 33879.08 313.31 17119.77 88888.00 2020-02-23 11:55:09.000 054 33879.08 313.30 17119.75 88888.00 2020-02-23 11:55:10.000 054 33879.07 313.32 17119.76 37960.36 2020-02-23 11:55:11.000 054 33879.08 313.32 17119.76 88888.00 2020-02-23 11:55:12.000 054 33879.09 313.35 17119.74 88888.00 2020-02-23 11:55:13.000 054 33879.05 313.37 17119.76 88888.00 2020-02-23 11:55:14.000 054 33879.04 313.34 17119.78 88888.00 2020-02-23 11:55:15.000 054 33879.06 313.36 17119.79 37960.28 2020-02-23 11:55:16.000 054 33879.08 313.37 17119.77 88888.00 2020-02-23 11:55:17.000 054 33879.08 313.37 17119.73 88888.00 2020-02-23 11:55:18.000 054 33879.11 313.41 17119.74 88888.00 2020-02-23 11:55:19.000 054 33879.12 313.37 17119.74 88888.00 2020-02-23 11:55:20.000 054 33879.09 313.35 17119.74 37960.40 2020-02-23 11:55:21.000 054 33879.08 313.36 17119.77 88888.00 2020-02-23 11:55:22.000 054 33879.07 313.37 17119.76 88888.00 2020-02-23 11:55:23.000 054 33879.05 313.40 17119.79 88888.00 2020-02-23 11:55:24.000 054 33879.05 313.41 17119.74 88888.00 2020-02-23 11:55:25.000 054 33879.04 313.38 17119.75 37960.39 2020-02-23 11:55:26.000 054 33879.04 313.41 17119.73 88888.00 2020-02-23 11:55:27.000 054 33879.00 313.42 17119.77 88888.00 2020-02-23 11:55:28.000 054 33879.00 313.39 17119.78 88888.00 2020-02-23 11:55:29.000 054 33878.98 313.40 17119.78 88888.00 2020-02-23 11:55:30.000 054 33878.98 313.37 17119.77 37960.38 2020-02-23 11:55:31.000 054 33878.98 313.35 17119.79 88888.00 2020-02-23 11:55:32.000 054 33878.99 313.36 17119.77 88888.00 2020-02-23 11:55:33.000 054 33878.96 313.41 17119.76 88888.00 2020-02-23 11:55:34.000 054 33878.96 313.41 17119.76 88888.00 2020-02-23 11:55:35.000 054 33878.97 313.38 17119.74 37960.29 2020-02-23 11:55:36.000 054 33878.95 313.38 17119.75 88888.00 2020-02-23 11:55:37.000 054 33878.96 313.31 17119.75 88888.00 2020-02-23 11:55:38.000 054 33878.98 313.32 17119.75 88888.00 2020-02-23 11:55:39.000 054 33879.01 313.39 17119.75 88888.00 2020-02-23 11:55:40.000 054 33879.02 313.32 17119.77 37960.27 2020-02-23 11:55:41.000 054 33879.06 313.36 17119.80 88888.00 2020-02-23 11:55:42.000 054 33879.05 313.36 17119.83 88888.00 2020-02-23 11:55:43.000 054 33879.03 313.32 17119.85 88888.00 2020-02-23 11:55:44.000 054 33879.03 313.28 17119.78 88888.00 2020-02-23 11:55:45.000 054 33879.04 313.29 17119.78 37960.38 2020-02-23 11:55:46.000 054 33879.10 313.30 17119.82 88888.00 2020-02-23 11:55:47.000 054 33879.14 313.31 17119.87 88888.00 2020-02-23 11:55:48.000 054 33879.13 313.31 17119.85 88888.00 2020-02-23 11:55:49.000 054 33879.17 313.32 17119.81 88888.00 2020-02-23 11:55:50.000 054 33879.17 313.27 17119.78 37960.45 2020-02-23 11:55:51.000 054 33879.16 313.27 17119.75 88888.00 2020-02-23 11:55:52.000 054 33879.19 313.31 17119.78 88888.00 2020-02-23 11:55:53.000 054 33879.23 313.34 17119.82 88888.00 2020-02-23 11:55:54.000 054 33879.22 313.35 17119.83 88888.00 2020-02-23 11:55:55.000 054 33879.25 313.39 17119.82 37960.51 2020-02-23 11:55:56.000 054 33879.27 313.38 17119.81 88888.00 2020-02-23 11:55:57.000 054 33879.30 313.34 17119.81 88888.00 2020-02-23 11:55:58.000 054 33879.29 313.32 17119.83 88888.00 2020-02-23 11:55:59.000 054 33879.34 313.31 17119.86 88888.00 2020-02-23 11:56:00.000 054 33879.29 313.27 17119.83 37960.59 2020-02-23 11:56:01.000 054 33879.28 313.29 17119.83 88888.00 2020-02-23 11:56:02.000 054 33879.32 313.31 17119.85 88888.00 2020-02-23 11:56:03.000 054 33879.27 313.31 17119.86 88888.00 2020-02-23 11:56:04.000 054 33879.29 313.32 17119.84 88888.00 2020-02-23 11:56:05.000 054 33879.29 313.32 17119.79 37960.53 2020-02-23 11:56:06.000 054 33879.26 313.29 17119.84 88888.00 2020-02-23 11:56:07.000 054 33879.28 313.26 17119.84 88888.00 2020-02-23 11:56:08.000 054 33879.30 313.30 17119.82 88888.00 2020-02-23 11:56:09.000 054 33879.28 313.31 17119.79 88888.00 2020-02-23 11:56:10.000 054 33879.25 313.29 17119.82 37960.52 2020-02-23 11:56:11.000 054 33879.28 313.32 17119.80 88888.00 2020-02-23 11:56:12.000 054 33879.30 313.31 17119.85 88888.00 2020-02-23 11:56:13.000 054 33879.32 313.31 17119.83 88888.00 2020-02-23 11:56:14.000 054 33879.34 313.35 17119.80 88888.00 2020-02-23 11:56:15.000 054 33879.34 313.36 17119.81 37960.64 2020-02-23 11:56:16.000 054 33879.35 313.34 17119.84 88888.00 2020-02-23 11:56:17.000 054 33879.34 313.34 17119.80 88888.00 2020-02-23 11:56:18.000 054 33879.34 313.31 17119.82 88888.00 2020-02-23 11:56:19.000 054 33879.30 313.26 17119.79 88888.00 2020-02-23 11:56:20.000 054 33879.28 313.27 17119.77 37960.58 2020-02-23 11:56:21.000 054 33879.30 313.27 17119.78 88888.00 2020-02-23 11:56:22.000 054 33879.31 313.25 17119.76 88888.00 2020-02-23 11:56:23.000 054 33879.29 313.19 17119.81 88888.00 2020-02-23 11:56:24.000 054 33879.26 313.17 17119.84 88888.00 2020-02-23 11:56:25.000 054 33879.29 313.21 17119.83 37960.50 2020-02-23 11:56:26.000 054 33879.32 313.22 17119.81 88888.00 2020-02-23 11:56:27.000 054 33879.32 313.20 17119.82 88888.00 2020-02-23 11:56:28.000 054 33879.33 313.16 17119.81 88888.00 2020-02-23 11:56:29.000 054 33879.32 313.18 17119.80 88888.00 2020-02-23 11:56:30.000 054 33879.30 313.17 17119.82 37960.60 2020-02-23 11:56:31.000 054 33879.28 313.17 17119.84 88888.00 2020-02-23 11:56:32.000 054 33879.20 313.15 17119.82 88888.00 2020-02-23 11:56:33.000 054 33879.23 313.13 17119.88 88888.00 2020-02-23 11:56:34.000 054 33879.25 313.10 17119.85 88888.00 2020-02-23 11:56:35.000 054 33879.25 313.10 17119.83 37960.49 2020-02-23 11:56:36.000 054 33879.25 313.12 17119.80 88888.00 2020-02-23 11:56:37.000 054 33879.27 313.11 17119.82 88888.00 2020-02-23 11:56:38.000 054 33879.27 313.09 17119.81 88888.00 2020-02-23 11:56:39.000 054 33879.26 313.13 17119.81 88888.00 2020-02-23 11:56:40.000 054 33879.28 313.14 17119.79 37960.56 2020-02-23 11:56:41.000 054 33879.25 313.10 17119.80 88888.00 2020-02-23 11:56:42.000 054 33879.22 313.08 17119.83 88888.00 2020-02-23 11:56:43.000 054 33879.25 313.16 17119.81 88888.00 2020-02-23 11:56:44.000 054 33879.30 313.16 17119.84 88888.00 2020-02-23 11:56:45.000 054 33879.29 313.11 17119.86 37960.60 2020-02-23 11:56:46.000 054 33879.30 313.10 17119.83 88888.00 2020-02-23 11:56:47.000 054 33879.35 313.11 17119.82 88888.00 2020-02-23 11:56:48.000 054 33879.35 313.12 17119.82 88888.00 2020-02-23 11:56:49.000 054 33879.36 313.16 17119.83 88888.00 2020-02-23 11:56:50.000 054 33879.36 313.16 17119.83 37960.68 2020-02-23 11:56:51.000 054 33879.37 313.17 17119.84 88888.00 2020-02-23 11:56:52.000 054 33879.36 313.18 17119.86 88888.00 2020-02-23 11:56:53.000 054 33879.38 313.15 17119.87 88888.00 2020-02-23 11:56:54.000 054 33879.34 313.11 17119.90 88888.00 2020-02-23 11:56:55.000 054 33879.35 313.13 17119.91 37960.68 2020-02-23 11:56:56.000 054 33879.34 313.15 17119.87 88888.00 2020-02-23 11:56:57.000 054 33879.29 313.08 17119.87 88888.00 2020-02-23 11:56:58.000 054 33879.27 313.05 17119.90 88888.00 2020-02-23 11:56:59.000 054 33879.23 313.09 17119.94 88888.00 2020-02-23 11:57:00.000 054 33879.24 313.08 17119.91 37960.64 2020-02-23 11:57:01.000 054 33879.25 313.02 17119.87 88888.00 2020-02-23 11:57:02.000 054 33879.22 312.99 17119.90 88888.00 2020-02-23 11:57:03.000 054 33879.24 312.97 17119.89 88888.00 2020-02-23 11:57:04.000 054 33879.24 313.03 17119.90 88888.00 2020-02-23 11:57:05.000 054 33879.24 313.01 17119.91 37960.55 2020-02-23 11:57:06.000 054 33879.20 312.97 17119.86 88888.00 2020-02-23 11:57:07.000 054 33879.21 312.98 17119.83 88888.00 2020-02-23 11:57:08.000 054 33879.19 313.02 17119.84 88888.00 2020-02-23 11:57:09.000 054 33879.22 313.01 17119.86 88888.00 2020-02-23 11:57:10.000 054 33879.25 312.98 17119.84 37960.61 2020-02-23 11:57:11.000 054 33879.29 313.03 17119.88 88888.00 2020-02-23 11:57:12.000 054 33879.32 313.06 17119.92 88888.00 2020-02-23 11:57:13.000 054 33879.34 313.13 17119.92 88888.00 2020-02-23 11:57:14.000 054 33879.37 313.19 17119.92 88888.00 2020-02-23 11:57:15.000 054 33879.36 313.21 17119.91 37960.61 2020-02-23 11:57:16.000 054 33879.38 313.18 17119.94 88888.00 2020-02-23 11:57:17.000 054 33879.35 313.19 17119.95 88888.00 2020-02-23 11:57:18.000 054 33879.32 313.21 17119.91 88888.00 2020-02-23 11:57:19.000 054 33879.33 313.21 17119.89 88888.00 2020-02-23 11:57:20.000 054 33879.35 313.21 17119.87 37960.62 2020-02-23 11:57:21.000 054 33879.39 313.23 17119.85 88888.00 2020-02-23 11:57:22.000 054 33879.39 313.21 17119.85 88888.00 2020-02-23 11:57:23.000 054 33879.39 313.21 17119.83 88888.00 2020-02-23 11:57:24.000 054 33879.41 313.22 17119.83 88888.00 2020-02-23 11:57:25.000 054 33879.40 313.25 17119.87 37960.64 2020-02-23 11:57:26.000 054 33879.41 313.25 17119.88 88888.00 2020-02-23 11:57:27.000 054 33879.42 313.20 17119.88 88888.00 2020-02-23 11:57:28.000 054 33879.44 313.21 17119.90 88888.00 2020-02-23 11:57:29.000 054 33879.44 313.24 17119.91 88888.00 2020-02-23 11:57:30.000 054 33879.43 313.25 17119.89 37960.64 2020-02-23 11:57:31.000 054 33879.47 313.21 17119.85 88888.00 2020-02-23 11:57:32.000 054 33879.45 313.19 17119.89 88888.00 2020-02-23 11:57:33.000 054 33879.48 313.17 17119.93 88888.00 2020-02-23 11:57:34.000 054 33879.49 313.18 17119.90 88888.00 2020-02-23 11:57:35.000 054 33879.47 313.17 17119.90 37960.75 2020-02-23 11:57:36.000 054 33879.46 313.11 17119.88 88888.00 2020-02-23 11:57:37.000 054 33879.47 313.09 17119.90 88888.00 2020-02-23 11:57:38.000 054 33879.46 313.08 17119.89 88888.00 2020-02-23 11:57:39.000 054 33879.44 313.08 17119.90 88888.00 2020-02-23 11:57:40.000 054 33879.44 313.05 17119.90 37960.78 2020-02-23 11:57:41.000 054 33879.45 313.03 17119.89 88888.00 2020-02-23 11:57:42.000 054 33879.46 313.05 17119.86 88888.00 2020-02-23 11:57:43.000 054 33879.46 312.98 17119.83 88888.00 2020-02-23 11:57:44.000 054 33879.46 312.92 17119.85 88888.00 2020-02-23 11:57:45.000 054 33879.45 312.91 17119.88 37960.67 2020-02-23 11:57:46.000 054 33879.46 312.94 17119.91 88888.00 2020-02-23 11:57:47.000 054 33879.50 312.93 17119.89 88888.00 2020-02-23 11:57:48.000 054 33879.47 312.96 17119.91 88888.00 2020-02-23 11:57:49.000 054 33879.48 312.99 17119.90 88888.00 2020-02-23 11:57:50.000 054 33879.47 313.01 17119.89 37960.68 2020-02-23 11:57:51.000 054 33879.46 313.10 17119.88 88888.00 2020-02-23 11:57:52.000 054 33879.47 313.11 17119.87 88888.00 2020-02-23 11:57:53.000 054 33879.45 313.04 17119.88 88888.00 2020-02-23 11:57:54.000 054 33879.41 313.08 17119.91 88888.00 2020-02-23 11:57:55.000 054 33879.39 313.05 17119.91 37960.75 2020-02-23 11:57:56.000 054 33879.35 313.02 17119.93 88888.00 2020-02-23 11:57:57.000 054 33879.34 313.05 17119.92 88888.00 2020-02-23 11:57:58.000 054 33879.36 313.05 17119.90 88888.00 2020-02-23 11:57:59.000 054 33879.40 313.04 17119.93 88888.00 2020-02-23 11:58:00.000 054 33879.41 313.01 17119.96 37960.68 2020-02-23 11:58:01.000 054 33879.38 313.06 17119.94 88888.00 2020-02-23 11:58:02.000 054 33879.38 313.06 17119.94 88888.00 2020-02-23 11:58:03.000 054 33879.41 313.07 17119.97 88888.00 2020-02-23 11:58:04.000 054 33879.45 313.07 17119.99 88888.00 2020-02-23 11:58:05.000 054 33879.47 313.05 17119.96 37960.70 2020-02-23 11:58:06.000 054 33879.47 313.02 17119.96 88888.00 2020-02-23 11:58:07.000 054 33879.49 313.05 17119.97 88888.00 2020-02-23 11:58:08.000 054 33879.43 313.07 17119.96 88888.00 2020-02-23 11:58:09.000 054 33879.43 313.09 17119.98 88888.00 2020-02-23 11:58:10.000 054 33879.42 313.03 17119.98 37960.78 2020-02-23 11:58:11.000 054 33879.40 313.02 17119.93 88888.00 2020-02-23 11:58:12.000 054 33879.37 312.98 17119.98 88888.00 2020-02-23 11:58:13.000 054 33879.39 312.99 17119.97 88888.00 2020-02-23 11:58:14.000 054 33879.39 312.97 17119.96 88888.00 2020-02-23 11:58:15.000 054 33879.41 313.00 17119.96 37960.77 2020-02-23 11:58:16.000 054 33879.39 313.04 17119.98 88888.00 2020-02-23 11:58:17.000 054 33879.42 313.00 17120.00 88888.00 2020-02-23 11:58:18.000 054 33879.44 312.99 17119.96 88888.00 2020-02-23 11:58:19.000 054 33879.45 313.01 17119.99 88888.00 2020-02-23 11:58:20.000 054 33879.38 312.98 17119.96 37960.70 2020-02-23 11:58:21.000 054 33879.36 312.95 17119.94 88888.00 2020-02-23 11:58:22.000 054 33879.39 312.94 17119.99 88888.00 2020-02-23 11:58:23.000 054 33879.36 312.97 17120.02 88888.00 2020-02-23 11:58:24.000 054 33879.35 313.04 17120.02 88888.00 2020-02-23 11:58:25.000 054 33879.35 313.01 17119.97 37960.61 2020-02-23 11:58:26.000 054 33879.34 312.95 17119.99 88888.00 2020-02-23 11:58:27.000 054 33879.32 312.99 17120.02 88888.00 2020-02-23 11:58:28.000 054 33879.27 312.95 17120.05 88888.00 2020-02-23 11:58:29.000 054 33879.22 312.93 17120.07 88888.00 2020-02-23 11:58:30.000 054 33879.18 312.90 17120.03 37960.53 2020-02-23 11:58:31.000 054 33879.17 312.87 17120.01 88888.00 2020-02-23 11:58:32.000 054 33879.15 312.91 17120.06 88888.00 2020-02-23 11:58:33.000 054 33879.14 312.92 17120.05 88888.00 2020-02-23 11:58:34.000 054 33879.16 312.92 17120.11 88888.00 2020-02-23 11:58:35.000 054 33879.17 312.95 17120.08 37960.54 2020-02-23 11:58:36.000 054 33879.18 312.93 17120.05 88888.00 2020-02-23 11:58:37.000 054 33879.16 312.90 17120.04 88888.00 2020-02-23 11:58:38.000 054 33879.15 312.90 17120.06 88888.00 2020-02-23 11:58:39.000 054 33879.18 312.86 17120.09 88888.00 2020-02-23 11:58:40.000 054 33879.21 312.87 17120.07 37960.53 2020-02-23 11:58:41.000 054 33879.19 312.90 17120.10 88888.00 2020-02-23 11:58:42.000 054 33879.15 312.91 17120.07 88888.00 2020-02-23 11:58:43.000 054 33879.16 312.92 17120.09 88888.00 2020-02-23 11:58:44.000 054 33879.23 312.93 17120.11 88888.00 2020-02-23 11:58:45.000 054 33879.26 312.94 17120.07 37960.60 2020-02-23 11:58:46.000 054 33879.24 312.95 17120.08 88888.00 2020-02-23 11:58:47.000 054 33879.21 313.00 17120.07 88888.00 2020-02-23 11:58:48.000 054 33879.23 313.01 17120.06 88888.00 2020-02-23 11:58:49.000 054 33879.24 313.04 17120.08 88888.00 2020-02-23 11:58:50.000 054 33879.27 313.05 17120.09 37960.55 2020-02-23 11:58:51.000 054 33879.28 312.96 17120.10 88888.00 2020-02-23 11:58:52.000 054 33879.29 312.96 17120.06 88888.00 2020-02-23 11:58:53.000 054 33879.30 312.97 17120.04 88888.00 2020-02-23 11:58:54.000 054 33879.35 313.01 17120.10 88888.00 2020-02-23 11:58:55.000 054 33879.35 313.00 17120.06 37960.63 2020-02-23 11:58:56.000 054 33879.33 313.02 17120.05 88888.00 2020-02-23 11:58:57.000 054 33879.34 313.00 17120.06 88888.00 2020-02-23 11:58:58.000 054 33879.35 312.98 17120.08 88888.00 2020-02-23 11:58:59.000 054 33879.32 312.97 17120.11 88888.00 2020-02-23 11:59:00.000 054 33879.28 312.98 17120.08 37960.60 2020-02-23 11:59:01.000 054 33879.28 312.96 17120.08 88888.00 2020-02-23 11:59:02.000 054 33879.34 312.93 17120.08 88888.00 2020-02-23 11:59:03.000 054 33879.32 312.92 17120.11 88888.00 2020-02-23 11:59:04.000 054 33879.28 312.94 17120.13 88888.00 2020-02-23 11:59:05.000 054 33879.29 312.92 17120.12 37960.63 2020-02-23 11:59:06.000 054 33879.29 312.90 17120.11 88888.00 2020-02-23 11:59:07.000 054 33879.30 312.89 17120.13 88888.00 2020-02-23 11:59:08.000 054 33879.30 312.91 17120.09 88888.00 2020-02-23 11:59:09.000 054 33879.32 312.92 17120.07 88888.00 2020-02-23 11:59:10.000 054 33879.30 312.93 17120.07 37960.54 2020-02-23 11:59:11.000 054 33879.30 312.90 17120.09 88888.00 2020-02-23 11:59:12.000 054 33879.32 312.88 17120.10 88888.00 2020-02-23 11:59:13.000 054 33879.27 312.88 17120.07 88888.00 2020-02-23 11:59:14.000 054 33879.25 312.86 17120.10 88888.00 2020-02-23 11:59:15.000 054 33879.27 312.85 17120.13 37960.55 2020-02-23 11:59:16.000 054 33879.29 312.90 17120.11 88888.00 2020-02-23 11:59:17.000 054 33879.29 312.91 17120.11 88888.00 2020-02-23 11:59:18.000 054 33879.26 312.89 17120.15 88888.00 2020-02-23 11:59:19.000 054 33879.26 312.92 17120.10 88888.00 2020-02-23 11:59:20.000 054 33879.26 312.95 17120.11 37960.58 2020-02-23 11:59:21.000 054 33879.24 312.93 17120.12 88888.00 2020-02-23 11:59:22.000 054 33879.27 312.95 17120.10 88888.00 2020-02-23 11:59:23.000 054 33879.30 312.97 17120.11 88888.00 2020-02-23 11:59:24.000 054 33879.25 312.99 17120.12 88888.00 2020-02-23 11:59:25.000 054 33879.21 312.99 17120.09 37960.54 2020-02-23 11:59:26.000 054 33879.21 313.02 17120.06 88888.00 2020-02-23 11:59:27.000 054 33879.22 313.00 17120.08 88888.00 2020-02-23 11:59:28.000 054 33879.21 313.00 17120.12 88888.00 2020-02-23 11:59:29.000 054 33879.22 313.04 17120.11 88888.00 2020-02-23 11:59:30.000 054 33879.23 313.04 17120.08 37960.53 2020-02-23 11:59:31.000 054 33879.22 312.98 17120.12 88888.00 2020-02-23 11:59:32.000 054 33879.24 312.94 17120.13 88888.00 2020-02-23 11:59:33.000 054 33879.28 312.96 17120.11 88888.00 2020-02-23 11:59:34.000 054 33879.29 312.96 17120.13 88888.00 2020-02-23 11:59:35.000 054 33879.28 312.96 17120.10 37960.55 2020-02-23 11:59:36.000 054 33879.25 312.96 17120.09 88888.00 2020-02-23 11:59:37.000 054 33879.26 312.97 17120.09 88888.00 2020-02-23 11:59:38.000 054 33879.26 312.97 17120.10 88888.00 2020-02-23 11:59:39.000 054 33879.24 312.96 17120.09 88888.00 2020-02-23 11:59:40.000 054 33879.24 312.97 17120.11 37960.56 2020-02-23 11:59:41.000 054 33879.23 312.95 17120.09 88888.00 2020-02-23 11:59:42.000 054 33879.23 312.92 17120.10 88888.00 2020-02-23 11:59:43.000 054 33879.25 312.92 17120.11 88888.00 2020-02-23 11:59:44.000 054 33879.25 312.96 17120.14 88888.00 2020-02-23 11:59:45.000 054 33879.22 312.98 17120.14 37960.55 2020-02-23 11:59:46.000 054 33879.18 312.98 17120.09 88888.00 2020-02-23 11:59:47.000 054 33879.20 312.95 17120.09 88888.00 2020-02-23 11:59:48.000 054 33879.17 312.92 17120.09 88888.00 2020-02-23 11:59:49.000 054 33879.14 312.94 17120.11 88888.00 2020-02-23 11:59:50.000 054 33879.16 312.90 17120.17 37960.42 2020-02-23 11:59:51.000 054 33879.10 312.88 17120.19 88888.00 2020-02-23 11:59:52.000 054 33879.09 312.88 17120.16 88888.00 2020-02-23 11:59:53.000 054 33879.08 312.90 17120.13 88888.00 2020-02-23 11:59:54.000 054 33879.07 312.88 17120.15 88888.00 2020-02-23 11:59:55.000 054 33879.10 312.86 17120.16 37960.45 2020-02-23 11:59:56.000 054 33879.10 312.85 17120.14 88888.00 2020-02-23 11:59:57.000 054 33879.10 312.83 17120.19 88888.00 2020-02-23 11:59:58.000 054 33879.12 312.80 17120.17 88888.00 2020-02-23 11:59:59.000 054 33879.09 312.79 17120.16 88888.00 2020-02-23 12:00:00.000 054 33879.13 312.82 17120.21 37960.48 2020-02-23 12:00:01.000 054 33879.15 312.83 17120.23 88888.00 2020-02-23 12:00:02.000 054 33879.21 312.79 17120.19 88888.00 2020-02-23 12:00:03.000 054 33879.19 312.80 17120.21 88888.00 2020-02-23 12:00:04.000 054 33879.16 312.79 17120.19 88888.00 2020-02-23 12:00:05.000 054 33879.17 312.83 17120.21 37960.50 2020-02-23 12:00:06.000 054 33879.16 312.77 17120.21 88888.00 2020-02-23 12:00:07.000 054 33879.21 312.77 17120.22 88888.00 2020-02-23 12:00:08.000 054 33879.23 312.79 17120.21 88888.00 2020-02-23 12:00:09.000 054 33879.21 312.82 17120.17 88888.00 2020-02-23 12:00:10.000 054 33879.21 312.85 17120.18 37960.63 2020-02-23 12:00:11.000 054 33879.23 312.88 17120.25 88888.00 2020-02-23 12:00:12.000 054 33879.19 312.84 17120.24 88888.00 2020-02-23 12:00:13.000 054 33879.18 312.81 17120.19 88888.00 2020-02-23 12:00:14.000 054 33879.17 312.83 17120.14 88888.00 2020-02-23 12:00:15.000 054 33879.14 312.88 17120.18 37960.64 2020-02-23 12:00:16.000 054 33879.14 312.85 17120.20 88888.00 2020-02-23 12:00:17.000 054 33879.13 312.86 17120.24 88888.00 2020-02-23 12:00:18.000 054 33879.17 312.85 17120.26 88888.00 2020-02-23 12:00:19.000 054 33879.15 312.83 17120.22 88888.00 2020-02-23 12:00:20.000 054 33879.17 312.78 17120.16 37960.46 2020-02-23 12:00:21.000 054 33879.13 312.77 17120.18 88888.00 2020-02-23 12:00:22.000 054 33879.07 312.80 17120.19 88888.00 2020-02-23 12:00:23.000 054 33879.09 312.81 17120.17 88888.00 2020-02-23 12:00:24.000 054 33879.07 312.79 17120.23 88888.00 2020-02-23 12:00:25.000 054 33879.08 312.75 17120.26 37960.46 2020-02-23 12:00:26.000 054 33879.09 312.77 17120.24 88888.00 2020-02-23 12:00:27.000 054 33879.10 312.80 17120.20 88888.00 2020-02-23 12:00:28.000 054 33879.11 312.84 17120.22 88888.00 2020-02-23 12:00:29.000 054 33879.17 312.84 17120.24 88888.00 2020-02-23 12:00:30.000 054 33879.18 312.83 17120.24 37960.46 2020-02-23 12:00:31.000 054 33879.21 312.82 17120.23 88888.00 2020-02-23 12:00:32.000 054 33879.25 312.80 17120.22 88888.00 2020-02-23 12:00:33.000 054 33879.26 312.82 17120.22 88888.00 2020-02-23 12:00:34.000 054 33879.22 312.81 17120.21 88888.00 2020-02-23 12:00:35.000 054 33879.24 312.73 17120.21 37960.60 2020-02-23 12:00:36.000 054 33879.23 312.69 17120.22 88888.00 2020-02-23 12:00:37.000 054 33879.22 312.69 17120.22 88888.00 2020-02-23 12:00:38.000 054 33879.27 312.66 17120.22 88888.00 2020-02-23 12:00:39.000 054 33879.25 312.61 17120.26 88888.00 2020-02-23 12:00:40.000 054 33879.24 312.57 17120.24 37960.59 2020-02-23 12:00:41.000 054 33879.24 312.58 17120.28 88888.00 2020-02-23 12:00:42.000 054 33879.23 312.56 17120.30 88888.00 2020-02-23 12:00:43.000 054 33879.18 312.55 17120.25 88888.00 2020-02-23 12:00:44.000 054 33879.16 312.54 17120.29 88888.00 2020-02-23 12:00:45.000 054 33879.16 312.51 17120.26 37960.61 2020-02-23 12:00:46.000 054 33879.18 312.48 17120.24 88888.00 2020-02-23 12:00:47.000 054 33879.13 312.49 17120.24 88888.00 2020-02-23 12:00:48.000 054 33879.12 312.51 17120.24 88888.00 2020-02-23 12:00:49.000 054 33879.10 312.48 17120.26 88888.00 2020-02-23 12:00:50.000 054 33879.08 312.45 17120.24 37960.51 2020-02-23 12:00:51.000 054 33879.05 312.47 17120.26 88888.00 2020-02-23 12:00:52.000 054 33879.01 312.45 17120.23 88888.00 2020-02-23 12:00:53.000 054 33878.95 312.43 17120.23 88888.00 2020-02-23 12:00:54.000 054 33878.93 312.40 17120.26 88888.00 2020-02-23 12:00:55.000 054 33878.97 312.42 17120.26 37960.37 2020-02-23 12:00:56.000 054 33878.94 312.42 17120.29 88888.00 2020-02-23 12:00:57.000 054 33878.89 312.42 17120.27 88888.00 2020-02-23 12:00:58.000 054 33878.86 312.44 17120.28 88888.00 2020-02-23 12:00:59.000 054 33878.87 312.44 17120.29 88888.00 2020-02-23 12:01:00.000 054 33878.88 312.43 17120.29 37960.26 2020-02-23 12:01:01.000 054 33878.90 312.38 17120.31 88888.00 2020-02-23 12:01:02.000 054 33878.91 312.36 17120.32 88888.00 2020-02-23 12:01:03.000 054 33878.92 312.43 17120.35 88888.00 2020-02-23 12:01:04.000 054 33878.99 312.54 17120.36 88888.00 2020-02-23 12:01:05.000 054 33878.98 312.59 17120.34 37960.38 2020-02-23 12:01:06.000 054 33878.98 312.56 17120.36 88888.00 2020-02-23 12:01:07.000 054 33879.02 312.60 17120.37 88888.00 2020-02-23 12:01:08.000 054 33879.04 312.62 17120.35 88888.00 2020-02-23 12:01:09.000 054 33879.09 312.68 17120.34 88888.00 2020-02-23 12:01:10.000 054 33879.11 312.67 17120.34 37960.43 2020-02-23 12:01:11.000 054 33879.13 312.66 17120.37 88888.00 2020-02-23 12:01:12.000 054 33879.17 312.64 17120.40 88888.00 2020-02-23 12:01:13.000 054 33879.19 312.68 17120.37 88888.00 2020-02-23 12:01:14.000 054 33879.17 312.67 17120.37 88888.00 2020-02-23 12:01:15.000 054 33879.19 312.66 17120.36 37960.63 2020-02-23 12:01:16.000 054 33879.21 312.66 17120.35 88888.00 2020-02-23 12:01:17.000 054 33879.22 312.68 17120.32 88888.00 2020-02-23 12:01:18.000 054 33879.17 312.65 17120.35 88888.00 2020-02-23 12:01:19.000 054 33879.10 312.61 17120.36 88888.00 2020-02-23 12:01:20.000 054 33879.07 312.60 17120.36 37960.59 2020-02-23 12:01:21.000 054 33879.07 312.57 17120.37 88888.00 2020-02-23 12:01:22.000 054 33879.00 312.49 17120.36 88888.00 2020-02-23 12:01:23.000 054 33878.98 312.40 17120.34 88888.00 2020-02-23 12:01:24.000 054 33878.93 312.36 17120.31 88888.00 2020-02-23 12:01:25.000 054 33878.91 312.31 17120.36 37960.34 2020-02-23 12:01:26.000 054 33878.83 312.28 17120.34 88888.00 2020-02-23 12:01:27.000 054 33878.82 312.27 17120.33 88888.00 2020-02-23 12:01:28.000 054 33878.78 312.20 17120.35 88888.00 2020-02-23 12:01:29.000 054 33878.78 312.18 17120.35 88888.00 2020-02-23 12:01:30.000 054 33878.72 312.14 17120.33 37960.26 2020-02-23 12:01:31.000 054 33878.73 312.13 17120.33 88888.00 2020-02-23 12:01:32.000 054 33878.74 312.10 17120.33 88888.00 2020-02-23 12:01:33.000 054 33878.75 312.14 17120.37 88888.00 2020-02-23 12:01:34.000 054 33878.77 312.17 17120.38 88888.00 2020-02-23 12:01:35.000 054 33878.75 312.19 17120.33 37960.21 2020-02-23 12:01:36.000 054 33878.73 312.21 17120.35 88888.00 2020-02-23 12:01:37.000 054 33878.77 312.21 17120.41 88888.00 2020-02-23 12:01:38.000 054 33878.80 312.26 17120.44 88888.00 2020-02-23 12:01:39.000 054 33878.78 312.29 17120.42 88888.00 2020-02-23 12:01:40.000 054 33878.82 312.32 17120.46 37960.25 2020-02-23 12:01:41.000 054 33878.83 312.34 17120.42 88888.00 2020-02-23 12:01:42.000 054 33878.90 312.39 17120.41 88888.00 2020-02-23 12:01:43.000 054 33878.94 312.42 17120.42 88888.00 2020-02-23 12:01:44.000 054 33878.89 312.40 17120.47 88888.00 2020-02-23 12:01:45.000 054 33878.91 312.45 17120.46 37960.29 2020-02-23 12:01:46.000 054 33878.94 312.47 17120.42 88888.00 2020-02-23 12:01:47.000 054 33878.97 312.51 17120.41 88888.00 2020-02-23 12:01:48.000 054 33878.96 312.54 17120.40 88888.00 2020-02-23 12:01:49.000 054 33878.94 312.54 17120.43 88888.00 2020-02-23 12:01:50.000 054 33878.90 312.48 17120.44 37960.48 2020-02-23 12:01:51.000 054 33878.89 312.43 17120.43 88888.00 2020-02-23 12:01:52.000 054 33878.83 312.43 17120.44 88888.00 2020-02-23 12:01:53.000 054 33878.80 312.44 17120.41 88888.00 2020-02-23 12:01:54.000 054 33878.76 312.44 17120.42 88888.00 2020-02-23 12:01:55.000 054 33878.71 312.45 17120.46 37960.31 2020-02-23 12:01:56.000 054 33878.68 312.44 17120.46 88888.00 2020-02-23 12:01:57.000 054 33878.65 312.44 17120.42 88888.00 2020-02-23 12:01:58.000 054 33878.61 312.41 17120.43 88888.00 2020-02-23 12:01:59.000 054 33878.60 312.39 17120.45 88888.00 2020-02-23 12:02:00.000 054 33878.56 312.36 17120.43 37960.20 2020-02-23 12:02:01.000 054 33878.55 312.36 17120.45 88888.00 2020-02-23 12:02:02.000 054 33878.59 312.30 17120.42 88888.00 2020-02-23 12:02:03.000 054 33878.63 312.29 17120.44 88888.00 2020-02-23 12:02:04.000 054 33878.61 312.25 17120.45 88888.00 2020-02-23 12:02:05.000 054 33878.62 312.27 17120.47 37960.17 2020-02-23 12:02:06.000 054 33878.61 312.25 17120.49 88888.00 2020-02-23 12:02:07.000 054 33878.64 312.21 17120.47 88888.00 2020-02-23 12:02:08.000 054 33878.66 312.19 17120.46 88888.00 2020-02-23 12:02:09.000 054 33878.68 312.24 17120.49 88888.00 2020-02-23 12:02:10.000 054 33878.67 312.26 17120.46 37960.08 2020-02-23 12:02:11.000 054 33878.68 312.31 17120.47 88888.00 2020-02-23 12:02:12.000 054 33878.71 312.32 17120.48 88888.00 2020-02-23 12:02:13.000 054 33878.72 312.36 17120.49 88888.00 2020-02-23 12:02:14.000 054 33878.72 312.36 17120.47 88888.00 2020-02-23 12:02:15.000 054 33878.77 312.38 17120.47 37960.24 2020-02-23 12:02:16.000 054 33878.78 312.37 17120.49 88888.00 2020-02-23 12:02:17.000 054 33878.77 312.42 17120.49 88888.00 2020-02-23 12:02:18.000 054 33878.74 312.46 17120.48 88888.00 2020-02-23 12:02:19.000 054 33878.74 312.45 17120.49 88888.00 2020-02-23 12:02:20.000 054 33878.75 312.50 17120.48 37960.23 2020-02-23 12:02:21.000 054 33878.73 312.52 17120.45 88888.00 2020-02-23 12:02:22.000 054 33878.73 312.55 17120.47 88888.00 2020-02-23 12:02:23.000 054 33878.71 312.52 17120.46 88888.00 2020-02-23 12:02:24.000 054 33878.70 312.48 17120.45 88888.00 2020-02-23 12:02:25.000 054 33878.72 312.44 17120.48 37960.29 2020-02-23 12:02:26.000 054 33878.70 312.45 17120.49 88888.00 2020-02-23 12:02:27.000 054 33878.69 312.45 17120.48 88888.00 2020-02-23 12:02:28.000 054 33878.69 312.39 17120.44 88888.00 2020-02-23 12:02:29.000 054 33878.70 312.33 17120.46 88888.00 2020-02-23 12:02:30.000 054 33878.66 312.30 17120.50 37960.21 2020-02-23 12:02:31.000 054 33878.63 312.30 17120.52 88888.00 2020-02-23 12:02:32.000 054 33878.66 312.26 17120.50 88888.00 2020-02-23 12:02:33.000 054 33878.63 312.20 17120.52 88888.00 2020-02-23 12:02:34.000 054 33878.62 312.19 17120.52 88888.00 2020-02-23 12:02:35.000 054 33878.59 312.13 17120.53 37960.11 2020-02-23 12:02:36.000 054 33878.56 312.12 17120.54 88888.00 2020-02-23 12:02:37.000 054 33878.55 312.13 17120.51 88888.00 2020-02-23 12:02:38.000 054 33878.52 312.13 17120.50 88888.00 2020-02-23 12:02:39.000 054 33878.47 312.12 17120.52 88888.00 2020-02-23 12:02:40.000 054 33878.48 312.08 17120.52 37960.09 2020-02-23 12:02:41.000 054 33878.49 312.10 17120.53 88888.00 2020-02-23 12:02:42.000 054 33878.45 312.16 17120.51 88888.00 2020-02-23 12:02:43.000 054 33878.43 312.16 17120.50 88888.00 2020-02-23 12:02:44.000 054 33878.43 312.19 17120.54 88888.00 2020-02-23 12:02:45.000 054 33878.42 312.27 17120.52 37959.99 2020-02-23 12:02:46.000 054 33878.42 312.31 17120.50 88888.00 2020-02-23 12:02:47.000 054 33878.40 312.33 17120.53 88888.00 2020-02-23 12:02:48.000 054 33878.40 312.34 17120.54 88888.00 2020-02-23 12:02:49.000 054 33878.38 312.36 17120.57 88888.00 2020-02-23 12:02:50.000 054 33878.38 312.40 17120.55 37960.01 2020-02-23 12:02:51.000 054 33878.42 312.40 17120.54 88888.00 2020-02-23 12:02:52.000 054 33878.43 312.44 17120.52 88888.00 2020-02-23 12:02:53.000 054 33878.42 312.44 17120.53 88888.00 2020-02-23 12:02:54.000 054 33878.43 312.47 17120.53 88888.00 2020-02-23 12:02:55.000 054 33878.42 312.48 17120.53 37960.08 2020-02-23 12:02:56.000 054 33878.40 312.50 17120.53 88888.00 2020-02-23 12:02:57.000 054 33878.36 312.50 17120.50 88888.00 2020-02-23 12:02:58.000 054 33878.34 312.46 17120.56 88888.00 2020-02-23 12:02:59.000 054 33878.37 312.46 17120.56 88888.00 2020-02-23 12:03:00.000 054 33878.36 312.47 17120.56 37960.04 2020-02-23 12:03:01.000 054 33878.37 312.46 17120.55 88888.00 2020-02-23 12:03:02.000 054 33878.33 312.43 17120.55 88888.00 2020-02-23 12:03:03.000 054 33878.34 312.40 17120.55 88888.00 2020-02-23 12:03:04.000 054 33878.33 312.37 17120.56 88888.00 2020-02-23 12:03:05.000 054 33878.30 312.36 17120.60 37959.95 2020-02-23 12:03:06.000 054 33878.26 312.37 17120.59 88888.00 2020-02-23 12:03:07.000 054 33878.28 312.39 17120.59 88888.00 2020-02-23 12:03:08.000 054 33878.28 312.35 17120.61 88888.00 2020-02-23 12:03:09.000 054 33878.30 312.31 17120.64 88888.00 2020-02-23 12:03:10.000 054 33878.29 312.28 17120.62 37959.91 2020-02-23 12:03:11.000 054 33878.29 312.27 17120.59 88888.00 2020-02-23 12:03:12.000 054 33878.30 312.33 17120.58 88888.00 2020-02-23 12:03:13.000 054 33878.29 312.34 17120.58 88888.00 2020-02-23 12:03:14.000 054 33878.27 312.38 17120.61 88888.00 2020-02-23 12:03:15.000 054 33878.32 312.44 17120.61 37959.95 2020-02-23 12:03:16.000 054 33878.35 312.46 17120.58 88888.00 2020-02-23 12:03:17.000 054 33878.36 312.44 17120.58 88888.00 2020-02-23 12:03:18.000 054 33878.35 312.42 17120.53 88888.00 2020-02-23 12:03:19.000 054 33878.45 312.41 17120.56 88888.00 2020-02-23 12:03:20.000 054 33878.44 312.48 17120.56 37959.86 2020-02-23 12:03:21.000 054 33878.41 312.53 17120.54 88888.00 2020-02-23 12:03:22.000 054 33878.43 312.53 17120.56 88888.00 2020-02-23 12:03:23.000 054 33878.46 312.56 17120.57 88888.00 2020-02-23 12:03:24.000 054 33878.43 312.54 17120.55 88888.00 2020-02-23 12:03:25.000 054 33878.48 312.53 17120.59 37959.96 2020-02-23 12:03:26.000 054 33878.46 312.50 17120.60 88888.00 2020-02-23 12:03:27.000 054 33878.41 312.47 17120.61 88888.00 2020-02-23 12:03:28.000 054 33878.37 312.47 17120.61 88888.00 2020-02-23 12:03:29.000 054 33878.36 312.45 17120.63 88888.00 2020-02-23 12:03:30.000 054 33878.37 312.43 17120.64 37960.01 2020-02-23 12:03:31.000 054 33878.34 312.42 17120.60 88888.00 2020-02-23 12:03:32.000 054 33878.27 312.39 17120.58 88888.00 2020-02-23 12:03:33.000 054 33878.26 312.35 17120.55 88888.00 2020-02-23 12:03:34.000 054 33878.22 312.34 17120.54 88888.00 2020-02-23 12:03:35.000 054 33878.18 312.32 17120.55 37959.85 2020-02-23 12:03:36.000 054 33878.14 312.30 17120.53 88888.00 2020-02-23 12:03:37.000 054 33878.17 312.34 17120.60 88888.00 2020-02-23 12:03:38.000 054 33878.12 312.36 17120.59 88888.00 2020-02-23 12:03:39.000 054 33878.07 312.35 17120.59 88888.00 2020-02-23 12:03:40.000 054 33878.08 312.35 17120.57 37959.73 2020-02-23 12:03:41.000 054 33878.05 312.36 17120.59 88888.00 2020-02-23 12:03:42.000 054 33878.06 312.38 17120.63 88888.00 2020-02-23 12:03:43.000 054 33878.05 312.39 17120.63 88888.00 2020-02-23 12:03:44.000 054 33878.06 312.46 17120.60 88888.00 2020-02-23 12:03:45.000 054 33878.03 312.46 17120.59 37959.64 2020-02-23 12:03:46.000 054 33878.05 312.46 17120.61 88888.00 2020-02-23 12:03:47.000 054 33878.09 312.47 17120.62 88888.00 2020-02-23 12:03:48.000 054 33878.11 312.51 17120.65 88888.00 2020-02-23 12:03:49.000 054 33878.12 312.52 17120.65 88888.00 2020-02-23 12:03:50.000 054 33878.05 312.54 17120.64 37959.67 2020-02-23 12:03:51.000 054 33878.05 312.54 17120.64 88888.00 2020-02-23 12:03:52.000 054 33878.05 312.57 17120.61 88888.00 2020-02-23 12:03:53.000 054 33878.01 312.55 17120.62 88888.00 2020-02-23 12:03:54.000 054 33878.02 312.55 17120.63 88888.00 2020-02-23 12:03:55.000 054 33878.01 312.52 17120.61 37959.76 2020-02-23 12:03:56.000 054 33878.04 312.54 17120.62 88888.00 2020-02-23 12:03:57.000 054 33878.08 312.52 17120.62 88888.00 2020-02-23 12:03:58.000 054 33878.09 312.50 17120.60 88888.00 2020-02-23 12:03:59.000 054 33878.07 312.50 17120.61 88888.00 2020-02-23 12:04:00.000 054 33878.05 312.48 17120.62 37959.73 2020-02-23 12:04:01.000 054 33878.06 312.50 17120.63 88888.00 2020-02-23 12:04:02.000 054 33878.07 312.52 17120.65 88888.00 2020-02-23 12:04:03.000 054 33878.03 312.53 17120.67 88888.00 2020-02-23 12:04:04.000 054 33878.08 312.53 17120.69 88888.00 2020-02-23 12:04:05.000 054 33878.11 312.52 17120.69 37959.69 2020-02-23 12:04:06.000 054 33878.10 312.48 17120.69 88888.00 2020-02-23 12:04:07.000 054 33878.09 312.49 17120.69 88888.00 2020-02-23 12:04:08.000 054 33878.09 312.49 17120.72 88888.00 2020-02-23 12:04:09.000 054 33878.01 312.48 17120.70 88888.00 2020-02-23 12:04:10.000 054 33877.98 312.48 17120.67 37959.73 2020-02-23 12:04:11.000 054 33878.01 312.52 17120.69 88888.00 2020-02-23 12:04:12.000 054 33877.98 312.46 17120.68 88888.00 2020-02-23 12:04:13.000 054 33877.97 312.45 17120.71 88888.00 2020-02-23 12:04:14.000 054 33877.96 312.46 17120.70 88888.00 2020-02-23 12:04:15.000 054 33877.99 312.44 17120.68 37959.74 2020-02-23 12:04:16.000 054 33878.01 312.47 17120.67 88888.00 2020-02-23 12:04:17.000 054 33878.01 312.53 17120.69 88888.00 2020-02-23 12:04:18.000 054 33878.01 312.54 17120.69 88888.00 2020-02-23 12:04:19.000 054 33878.01 312.48 17120.73 88888.00 2020-02-23 12:04:20.000 054 33877.99 312.44 17120.73 37959.70 2020-02-23 12:04:21.000 054 33877.94 312.47 17120.68 88888.00 2020-02-23 12:04:22.000 054 33877.96 312.47 17120.67 88888.00 2020-02-23 12:04:23.000 054 33878.01 312.47 17120.67 88888.00 2020-02-23 12:04:24.000 054 33877.99 312.46 17120.67 88888.00 2020-02-23 12:04:25.000 054 33877.98 312.46 17120.69 37959.75 2020-02-23 12:04:26.000 054 33877.99 312.47 17120.70 88888.00 2020-02-23 12:04:27.000 054 33878.00 312.48 17120.70 88888.00 2020-02-23 12:04:28.000 054 33878.02 312.52 17120.68 88888.00 2020-02-23 12:04:29.000 054 33878.03 312.57 17120.69 88888.00 2020-02-23 12:04:30.000 054 33878.01 312.50 17120.69 37959.63 2020-02-23 12:04:31.000 054 33878.01 312.52 17120.70 88888.00 2020-02-23 12:04:32.000 054 33877.99 312.55 17120.70 88888.00 2020-02-23 12:04:33.000 054 33877.99 312.55 17120.67 88888.00 2020-02-23 12:04:34.000 054 33877.94 312.52 17120.61 88888.00 2020-02-23 12:04:35.000 054 33877.93 312.54 17120.68 37959.63 2020-02-23 12:04:36.000 054 33877.94 312.57 17120.71 88888.00 2020-02-23 12:04:37.000 054 33877.91 312.60 17120.74 88888.00 2020-02-23 12:04:38.000 054 33877.88 312.57 17120.75 88888.00 2020-02-23 12:04:39.000 054 33877.89 312.52 17120.76 88888.00 2020-02-23 12:04:40.000 054 33877.87 312.52 17120.79 37959.67 2020-02-23 12:04:41.000 054 33877.85 312.54 17120.78 88888.00 2020-02-23 12:04:42.000 054 33877.83 312.53 17120.75 88888.00 2020-02-23 12:04:43.000 054 33877.87 312.52 17120.76 88888.00 2020-02-23 12:04:44.000 054 33877.88 312.50 17120.74 88888.00 2020-02-23 12:04:45.000 054 33877.81 312.45 17120.73 37959.50 2020-02-23 12:04:46.000 054 33877.78 312.42 17120.78 88888.00 2020-02-23 12:04:47.000 054 33877.78 312.41 17120.76 88888.00 2020-02-23 12:04:48.000 054 33877.76 312.38 17120.75 88888.00 2020-02-23 12:04:49.000 054 33877.76 312.38 17120.75 88888.00 2020-02-23 12:04:50.000 054 33877.77 312.39 17120.74 37959.54 2020-02-23 12:04:51.000 054 33877.76 312.42 17120.74 88888.00 2020-02-23 12:04:52.000 054 33877.79 312.39 17120.80 88888.00 2020-02-23 12:04:53.000 054 33877.78 312.45 17120.78 88888.00 2020-02-23 12:04:54.000 054 33877.77 312.48 17120.80 88888.00 2020-02-23 12:04:55.000 054 33877.75 312.45 17120.79 37959.53 2020-02-23 12:04:56.000 054 33877.77 312.46 17120.76 88888.00 2020-02-23 12:04:57.000 054 33877.76 312.50 17120.76 88888.00 2020-02-23 12:04:58.000 054 33877.77 312.54 17120.79 88888.00 2020-02-23 12:04:59.000 054 33877.79 312.60 17120.78 88888.00 2020-02-23 12:05:00.000 054 33877.77 312.62 17120.77 37959.46 2020-02-23 12:05:01.000 054 33877.76 312.63 17120.78 88888.00 2020-02-23 12:05:02.000 054 33877.74 312.65 17120.79 88888.00 2020-02-23 12:05:03.000 054 33877.72 312.65 17120.80 88888.00 2020-02-23 12:05:04.000 054 33877.75 312.65 17120.79 88888.00 2020-02-23 12:05:05.000 054 33877.75 312.69 17120.82 37959.48 2020-02-23 12:05:06.000 054 33877.71 312.68 17120.83 88888.00 2020-02-23 12:05:07.000 054 33877.70 312.65 17120.80 88888.00 2020-02-23 12:05:08.000 054 33877.73 312.71 17120.82 88888.00 2020-02-23 12:05:09.000 054 33877.71 312.70 17120.83 88888.00 2020-02-23 12:05:10.000 054 33877.71 312.62 17120.83 37959.58 2020-02-23 12:05:11.000 054 33877.67 312.60 17120.85 88888.00 2020-02-23 12:05:12.000 054 33877.66 312.59 17120.87 88888.00 2020-02-23 12:05:13.000 054 33877.67 312.56 17120.83 88888.00 2020-02-23 12:05:14.000 054 33877.68 312.53 17120.81 88888.00 2020-02-23 12:05:15.000 054 33877.64 312.54 17120.81 37959.37 2020-02-23 12:05:16.000 054 33877.59 312.50 17120.78 88888.00 2020-02-23 12:05:17.000 054 33877.60 312.47 17120.80 88888.00 2020-02-23 12:05:18.000 054 33877.61 312.48 17120.81 88888.00 2020-02-23 12:05:19.000 054 33877.61 312.55 17120.79 88888.00 2020-02-23 12:05:20.000 054 33877.57 312.53 17120.75 37959.32 2020-02-23 12:05:21.000 054 33877.57 312.51 17120.76 88888.00 2020-02-23 12:05:22.000 054 33877.56 312.53 17120.81 88888.00 2020-02-23 12:05:23.000 054 33877.57 312.51 17120.79 88888.00 2020-02-23 12:05:24.000 054 33877.62 312.52 17120.78 88888.00 2020-02-23 12:05:25.000 054 33877.62 312.55 17120.77 37959.32 2020-02-23 12:05:26.000 054 33877.65 312.55 17120.75 88888.00 2020-02-23 12:05:27.000 054 33877.64 312.57 17120.76 88888.00 2020-02-23 12:05:28.000 054 33877.62 312.59 17120.74 88888.00 2020-02-23 12:05:29.000 054 33877.66 312.62 17120.78 88888.00 2020-02-23 12:05:30.000 054 33877.69 312.64 17120.83 37959.44 2020-02-23 12:05:31.000 054 33877.72 312.65 17120.82 88888.00 2020-02-23 12:05:32.000 054 33877.69 312.68 17120.82 88888.00 2020-02-23 12:05:33.000 054 33877.72 312.67 17120.83 88888.00 2020-02-23 12:05:34.000 054 33877.75 312.67 17120.80 88888.00 2020-02-23 12:05:35.000 054 33877.73 312.67 17120.81 37959.43 2020-02-23 12:05:36.000 054 33877.72 312.69 17120.82 88888.00 2020-02-23 12:05:37.000 054 33877.70 312.67 17120.79 88888.00 2020-02-23 12:05:38.000 054 33877.68 312.74 17120.78 88888.00 2020-02-23 12:05:39.000 054 33877.66 312.74 17120.82 88888.00 2020-02-23 12:05:40.000 054 33877.68 312.75 17120.83 37959.50 2020-02-23 12:05:41.000 054 33877.70 312.71 17120.83 88888.00 2020-02-23 12:05:42.000 054 33877.68 312.72 17120.85 88888.00 2020-02-23 12:05:43.000 054 33877.70 312.71 17120.88 88888.00 2020-02-23 12:05:44.000 054 33877.66 312.71 17120.82 88888.00 2020-02-23 12:05:45.000 054 33877.69 312.72 17120.79 37959.52 2020-02-23 12:05:46.000 054 33877.68 312.70 17120.81 88888.00 2020-02-23 12:05:47.000 054 33877.65 312.72 17120.81 88888.00 2020-02-23 12:05:48.000 054 33877.64 312.68 17120.80 88888.00 2020-02-23 12:05:49.000 054 33877.65 312.66 17120.76 88888.00 2020-02-23 12:05:50.000 054 33877.60 312.63 17120.77 37959.45 2020-02-23 12:05:51.000 054 33877.57 312.65 17120.76 88888.00 2020-02-23 12:05:52.000 054 33877.59 312.65 17120.76 88888.00 2020-02-23 12:05:53.000 054 33877.61 312.68 17120.75 88888.00 2020-02-23 12:05:54.000 054 33877.60 312.70 17120.70 88888.00 2020-02-23 12:05:55.000 054 33877.60 312.75 17120.69 37959.45 2020-02-23 12:05:56.000 054 33877.57 312.73 17120.75 88888.00 2020-02-23 12:05:57.000 054 33877.57 312.73 17120.75 88888.00 2020-02-23 12:05:58.000 054 33877.63 312.69 17120.76 88888.00 2020-02-23 12:05:59.000 054 33877.62 312.71 17120.77 88888.00 2020-02-23 12:06:00.000 054 33877.62 312.72 17120.77 37959.50 2020-02-23 12:06:01.000 054 33877.65 312.72 17120.74 88888.00 2020-02-23 12:06:02.000 054 33877.62 312.74 17120.79 88888.00 2020-02-23 12:06:03.000 054 33877.66 312.76 17120.82 88888.00 2020-02-23 12:06:04.000 054 33877.63 312.76 17120.78 88888.00 2020-02-23 12:06:05.000 054 33877.64 312.73 17120.78 37959.48 2020-02-23 12:06:06.000 054 33877.61 312.70 17120.74 88888.00 2020-02-23 12:06:07.000 054 33877.60 312.72 17120.75 88888.00 2020-02-23 12:06:08.000 054 33877.64 312.74 17120.77 88888.00 2020-02-23 12:06:09.000 054 33877.63 312.77 17120.80 88888.00 2020-02-23 12:06:10.000 054 33877.57 312.71 17120.79 37959.39 2020-02-23 12:06:11.000 054 33877.58 312.70 17120.82 88888.00 2020-02-23 12:06:12.000 054 33877.57 312.66 17120.83 88888.00 2020-02-23 12:06:13.000 054 33877.58 312.67 17120.82 88888.00 2020-02-23 12:06:14.000 054 33877.58 312.64 17120.81 88888.00 2020-02-23 12:06:15.000 054 33877.55 312.63 17120.80 37959.29 2020-02-23 12:06:16.000 054 33877.54 312.64 17120.82 88888.00 2020-02-23 12:06:17.000 054 33877.55 312.63 17120.82 88888.00 2020-02-23 12:06:18.000 054 33877.57 312.63 17120.82 88888.00 2020-02-23 12:06:19.000 054 33877.57 312.57 17120.80 88888.00 2020-02-23 12:06:20.000 054 33877.56 312.58 17120.80 37959.34 2020-02-23 12:06:21.000 054 33877.53 312.59 17120.82 88888.00 2020-02-23 12:06:22.000 054 33877.46 312.58 17120.84 88888.00 2020-02-23 12:06:23.000 054 33877.53 312.61 17120.85 88888.00 2020-02-23 12:06:24.000 054 33877.52 312.55 17120.81 88888.00 2020-02-23 12:06:25.000 054 33877.49 312.56 17120.81 37959.34 2020-02-23 12:06:26.000 054 33877.46 312.59 17120.81 88888.00 2020-02-23 12:06:27.000 054 33877.49 312.57 17120.79 88888.00 2020-02-23 12:06:28.000 054 33877.52 312.53 17120.78 88888.00 2020-02-23 12:06:29.000 054 33877.51 312.51 17120.75 88888.00 2020-02-23 12:06:30.000 054 33877.48 312.54 17120.82 37959.34 2020-02-23 12:06:31.000 054 33877.52 312.60 17120.82 88888.00 2020-02-23 12:06:32.000 054 33877.53 312.61 17120.82 88888.00 2020-02-23 12:06:33.000 054 33877.52 312.63 17120.81 88888.00 2020-02-23 12:06:34.000 054 33877.53 312.65 17120.79 88888.00 2020-02-23 12:06:35.000 054 33877.53 312.68 17120.80 37959.29 2020-02-23 12:06:36.000 054 33877.54 312.70 17120.84 88888.00 2020-02-23 12:06:37.000 054 33877.53 312.70 17120.79 88888.00 2020-02-23 12:06:38.000 054 33877.55 312.62 17120.77 88888.00 2020-02-23 12:06:39.000 054 33877.56 312.63 17120.81 88888.00 2020-02-23 12:06:40.000 054 33877.58 312.71 17120.81 37959.38 2020-02-23 12:06:41.000 054 33877.55 312.70 17120.82 88888.00 2020-02-23 12:06:42.000 054 33877.55 312.69 17120.84 88888.00 2020-02-23 12:06:43.000 054 33877.54 312.69 17120.88 88888.00 2020-02-23 12:06:44.000 054 33877.58 312.69 17120.86 88888.00 2020-02-23 12:06:45.000 054 33877.56 312.65 17120.84 37959.39 2020-02-23 12:06:46.000 054 33877.53 312.66 17120.88 88888.00 2020-02-23 12:06:47.000 054 33877.53 312.67 17120.86 88888.00 2020-02-23 12:06:48.000 054 33877.52 312.62 17120.84 88888.00 2020-02-23 12:06:49.000 054 33877.50 312.64 17120.78 88888.00 2020-02-23 12:06:50.000 054 33877.48 312.65 17120.82 37959.35 2020-02-23 12:06:51.000 054 33877.50 312.65 17120.84 88888.00 2020-02-23 12:06:52.000 054 33877.52 312.66 17120.83 88888.00 2020-02-23 12:06:53.000 054 33877.46 312.68 17120.85 88888.00 2020-02-23 12:06:54.000 054 33877.47 312.70 17120.84 88888.00 2020-02-23 12:06:55.000 054 33877.47 312.67 17120.79 37959.34 2020-02-23 12:06:56.000 054 33877.45 312.61 17120.77 88888.00 2020-02-23 12:06:57.000 054 33877.44 312.65 17120.78 88888.00 2020-02-23 12:06:58.000 054 33877.43 312.65 17120.81 88888.00 2020-02-23 12:06:59.000 054 33877.42 312.68 17120.82 88888.00 2020-02-23 12:07:00.000 054 33877.40 312.63 17120.83 37959.28 2020-02-23 12:07:01.000 054 33877.38 312.62 17120.85 88888.00 2020-02-23 12:07:02.000 054 33877.41 312.65 17120.85 88888.00 2020-02-23 12:07:03.000 054 33877.39 312.66 17120.84 88888.00 2020-02-23 12:07:04.000 054 33877.39 312.63 17120.85 88888.00 2020-02-23 12:07:05.000 054 33877.38 312.62 17120.83 37959.28 2020-02-23 12:07:06.000 054 33877.38 312.61 17120.85 88888.00 2020-02-23 12:07:07.000 054 33877.38 312.57 17120.84 88888.00 2020-02-23 12:07:08.000 054 33877.37 312.60 17120.81 88888.00 2020-02-23 12:07:09.000 054 33877.38 312.65 17120.82 88888.00 2020-02-23 12:07:10.000 054 33877.38 312.63 17120.86 37959.22 2020-02-23 12:07:11.000 054 33877.39 312.61 17120.85 88888.00 2020-02-23 12:07:12.000 054 33877.44 312.58 17120.82 88888.00 2020-02-23 12:07:13.000 054 33877.49 312.59 17120.85 88888.00 2020-02-23 12:07:14.000 054 33877.52 312.56 17120.85 88888.00 2020-02-23 12:07:15.000 054 33877.53 312.56 17120.89 37959.32 2020-02-23 12:07:16.000 054 33877.57 312.56 17120.88 88888.00 2020-02-23 12:07:17.000 054 33877.56 312.58 17120.91 88888.00 2020-02-23 12:07:18.000 054 33877.54 312.59 17120.93 88888.00 2020-02-23 12:07:19.000 054 33877.53 312.58 17120.90 88888.00 2020-02-23 12:07:20.000 054 33877.49 312.58 17120.89 37959.37 2020-02-23 12:07:21.000 054 33877.52 312.57 17120.89 88888.00 2020-02-23 12:07:22.000 054 33877.50 312.59 17120.87 88888.00 2020-02-23 12:07:23.000 054 33877.46 312.59 17120.87 88888.00 2020-02-23 12:07:24.000 054 33877.45 312.58 17120.85 88888.00 2020-02-23 12:07:25.000 054 33877.46 312.61 17120.85 37959.31 2020-02-23 12:07:26.000 054 33877.43 312.61 17120.86 88888.00 2020-02-23 12:07:27.000 054 33877.41 312.55 17120.85 88888.00 2020-02-23 12:07:28.000 054 33877.41 312.50 17120.85 88888.00 2020-02-23 12:07:29.000 054 33877.38 312.49 17120.85 88888.00 2020-02-23 12:07:30.000 054 33877.35 312.55 17120.87 37959.35 2020-02-23 12:07:31.000 054 33877.35 312.55 17120.88 88888.00 2020-02-23 12:07:32.000 054 33877.33 312.51 17120.87 88888.00 2020-02-23 12:07:33.000 054 33877.31 312.54 17120.86 88888.00 2020-02-23 12:07:34.000 054 33877.31 312.54 17120.86 88888.00 2020-02-23 12:07:35.000 054 33877.29 312.52 17120.84 37959.24 2020-02-23 12:07:36.000 054 33877.24 312.52 17120.85 88888.00 2020-02-23 12:07:37.000 054 33877.26 312.52 17120.86 88888.00 2020-02-23 12:07:38.000 054 33877.28 312.53 17120.87 88888.00 2020-02-23 12:07:39.000 054 33877.28 312.57 17120.88 88888.00 2020-02-23 12:07:40.000 054 33877.27 312.60 17120.89 37959.20 2020-02-23 12:07:41.000 054 33877.29 312.59 17120.87 88888.00 2020-02-23 12:07:42.000 054 33877.31 312.60 17120.87 88888.00 2020-02-23 12:07:43.000 054 33877.34 312.59 17120.88 88888.00 2020-02-23 12:07:44.000 054 33877.39 312.61 17120.88 88888.00 2020-02-23 12:07:45.000 054 33877.40 312.60 17120.92 37959.32 2020-02-23 12:07:46.000 054 33877.39 312.60 17120.94 88888.00 2020-02-23 12:07:47.000 054 33877.38 312.59 17120.92 88888.00 2020-02-23 12:07:48.000 054 33877.40 312.59 17120.91 88888.00 2020-02-23 12:07:49.000 054 33877.44 312.61 17120.89 88888.00 2020-02-23 12:07:50.000 054 33877.41 312.61 17120.87 37959.34 2020-02-23 12:07:51.000 054 33877.40 312.62 17120.84 88888.00 2020-02-23 12:07:52.000 054 33877.44 312.64 17120.83 88888.00 2020-02-23 12:07:53.000 054 33877.42 312.62 17120.83 88888.00 2020-02-23 12:07:54.000 054 33877.39 312.62 17120.83 88888.00 2020-02-23 12:07:55.000 054 33877.42 312.64 17120.85 37959.32 2020-02-23 12:07:56.000 054 33877.44 312.65 17120.85 88888.00 2020-02-23 12:07:57.000 054 33877.43 312.59 17120.81 88888.00 2020-02-23 12:07:58.000 054 33877.41 312.59 17120.79 88888.00 2020-02-23 12:07:59.000 054 33877.40 312.59 17120.77 88888.00 2020-02-23 12:08:00.000 054 33877.41 312.63 17120.78 37959.37 2020-02-23 12:08:01.000 054 33877.40 312.66 17120.82 88888.00 2020-02-23 12:08:02.000 054 33877.39 312.61 17120.85 88888.00 2020-02-23 12:08:03.000 054 33877.36 312.56 17120.81 88888.00 2020-02-23 12:08:04.000 054 33877.29 312.52 17120.83 88888.00 2020-02-23 12:08:05.000 054 33877.27 312.50 17120.84 37959.33 2020-02-23 12:08:06.000 054 33877.30 312.50 17120.87 88888.00 2020-02-23 12:08:07.000 054 33877.28 312.50 17120.90 88888.00 2020-02-23 12:08:08.000 054 33877.23 312.47 17120.91 88888.00 2020-02-23 12:08:09.000 054 33877.22 312.48 17120.91 88888.00 2020-02-23 12:08:10.000 054 33877.23 312.43 17120.93 37959.21 2020-02-23 12:08:11.000 054 33877.25 312.41 17120.95 88888.00 2020-02-23 12:08:12.000 054 33877.24 312.38 17120.97 88888.00 2020-02-23 12:08:13.000 054 33877.24 312.40 17120.97 88888.00 2020-02-23 12:08:14.000 054 33877.25 312.39 17120.99 88888.00 2020-02-23 12:08:15.000 054 33877.30 312.38 17120.99 37959.09 2020-02-23 12:08:16.000 054 33877.25 312.40 17120.98 88888.00 2020-02-23 12:08:17.000 054 33877.25 312.34 17120.93 88888.00 2020-02-23 12:08:18.000 054 33877.24 312.32 17120.88 88888.00 2020-02-23 12:08:19.000 054 33877.21 312.29 17120.89 88888.00 2020-02-23 12:08:20.000 054 33877.26 312.29 17120.89 37959.03 2020-02-23 12:08:21.000 054 33877.29 312.29 17120.88 88888.00 2020-02-23 12:08:22.000 054 33877.28 312.34 17120.92 88888.00 2020-02-23 12:08:23.000 054 33877.27 312.34 17120.93 88888.00 2020-02-23 12:08:24.000 054 33877.26 312.30 17120.94 88888.00 2020-02-23 12:08:25.000 054 33877.26 312.35 17120.95 37959.11 2020-02-23 12:08:26.000 054 33877.24 312.32 17120.95 88888.00 2020-02-23 12:08:27.000 054 33877.27 312.35 17120.95 88888.00 2020-02-23 12:08:28.000 054 33877.21 312.36 17120.94 88888.00 2020-02-23 12:08:29.000 054 33877.20 312.40 17120.93 88888.00 2020-02-23 12:08:30.000 054 33877.19 312.38 17120.94 37959.15 2020-02-23 12:08:31.000 054 33877.19 312.38 17120.93 88888.00 2020-02-23 12:08:32.000 054 33877.22 312.39 17120.94 88888.00 2020-02-23 12:08:33.000 054 33877.24 312.37 17120.96 88888.00 2020-02-23 12:08:34.000 054 33877.20 312.35 17120.96 88888.00 2020-02-23 12:08:35.000 054 33877.20 312.37 17120.99 37959.09 2020-02-23 12:08:36.000 054 33877.15 312.36 17120.98 88888.00 2020-02-23 12:08:37.000 054 33877.15 312.35 17121.00 88888.00 2020-02-23 12:08:38.000 054 33877.12 312.32 17120.99 88888.00 2020-02-23 12:08:39.000 054 33877.10 312.34 17121.02 88888.00 2020-02-23 12:08:40.000 054 33877.12 312.35 17120.98 37959.07 2020-02-23 12:08:41.000 054 33877.13 312.35 17120.98 88888.00 2020-02-23 12:08:42.000 054 33877.13 312.35 17121.00 88888.00 2020-02-23 12:08:43.000 054 33877.11 312.32 17120.99 88888.00 2020-02-23 12:08:44.000 054 33877.11 312.35 17121.01 88888.00 2020-02-23 12:08:45.000 054 33877.09 312.35 17121.03 37959.08 2020-02-23 12:08:46.000 054 33877.10 312.35 17121.01 88888.00 2020-02-23 12:08:47.000 054 33877.11 312.44 17120.99 88888.00 2020-02-23 12:08:48.000 054 33877.09 312.40 17120.98 88888.00 2020-02-23 12:08:49.000 054 33877.09 312.40 17120.96 88888.00 2020-02-23 12:08:50.000 054 33877.08 312.41 17120.99 37959.12 2020-02-23 12:08:51.000 054 33877.09 312.42 17121.06 88888.00 2020-02-23 12:08:52.000 054 33877.10 312.42 17121.07 88888.00 2020-02-23 12:08:53.000 054 33877.16 312.41 17121.04 88888.00 2020-02-23 12:08:54.000 054 33877.17 312.38 17121.06 88888.00 2020-02-23 12:08:55.000 054 33877.15 312.39 17121.11 37959.03 2020-02-23 12:08:56.000 054 33877.15 312.39 17121.11 88888.00 2020-02-23 12:08:57.000 054 33877.18 312.36 17121.08 88888.00 2020-02-23 12:08:58.000 054 33877.19 312.35 17121.05 88888.00 2020-02-23 12:08:59.000 054 33877.20 312.36 17121.04 88888.00 2020-02-23 12:09:00.000 054 33877.22 312.36 17121.00 37959.07 2020-02-23 12:09:01.000 054 33877.26 312.38 17121.01 88888.00 2020-02-23 12:09:02.000 054 33877.26 312.38 17120.98 88888.00 2020-02-23 12:09:03.000 054 33877.24 312.37 17120.98 88888.00 2020-02-23 12:09:04.000 054 33877.23 312.38 17120.97 88888.00 2020-02-23 12:09:05.000 054 33877.19 312.39 17120.93 37959.19 2020-02-23 12:09:06.000 054 33877.15 312.43 17120.94 88888.00 2020-02-23 12:09:07.000 054 33877.13 312.42 17120.96 88888.00 2020-02-23 12:09:08.000 054 33877.11 312.38 17120.98 88888.00 2020-02-23 12:09:09.000 054 33877.12 312.40 17120.95 88888.00 2020-02-23 12:09:10.000 054 33877.08 312.41 17120.95 37959.10 2020-02-23 12:09:11.000 054 33877.06 312.41 17120.94 88888.00 2020-02-23 12:09:12.000 054 33876.99 312.37 17120.96 88888.00 2020-02-23 12:09:13.000 054 33876.96 312.30 17120.97 88888.00 2020-02-23 12:09:14.000 054 33876.92 312.30 17120.96 88888.00 2020-02-23 12:09:15.000 054 33876.87 312.33 17120.99 37958.97 2020-02-23 12:09:16.000 054 33876.87 312.32 17121.00 88888.00 2020-02-23 12:09:17.000 054 33876.86 312.30 17120.97 88888.00 2020-02-23 12:09:18.000 054 33876.83 312.28 17120.98 88888.00 2020-02-23 12:09:19.000 054 33876.84 312.31 17120.99 88888.00 2020-02-23 12:09:20.000 054 33876.87 312.27 17121.02 37958.97 2020-02-23 12:09:21.000 054 33876.85 312.27 17121.01 88888.00 2020-02-23 12:09:22.000 054 33876.85 312.25 17121.01 88888.00 2020-02-23 12:09:23.000 054 33876.88 312.27 17121.04 88888.00 2020-02-23 12:09:24.000 054 33876.91 312.29 17121.04 88888.00 2020-02-23 12:09:25.000 054 33876.97 312.31 17121.05 37958.93 2020-02-23 12:09:26.000 054 33877.04 312.32 17121.10 88888.00 2020-02-23 12:09:27.000 054 33877.08 312.34 17121.09 88888.00 2020-02-23 12:09:28.000 054 33877.08 312.35 17121.06 88888.00 2020-02-23 12:09:29.000 054 33877.10 312.36 17121.06 88888.00 2020-02-23 12:09:30.000 054 33877.13 312.40 17121.05 37959.09 2020-02-23 12:09:31.000 054 33877.19 312.38 17121.05 88888.00 2020-02-23 12:09:32.000 054 33877.17 312.41 17121.05 88888.00 2020-02-23 12:09:33.000 054 33877.14 312.45 17121.08 88888.00 2020-02-23 12:09:34.000 054 33877.14 312.42 17121.05 88888.00 2020-02-23 12:09:35.000 054 33877.15 312.44 17121.03 37959.17 2020-02-23 12:09:36.000 054 33877.12 312.41 17121.04 88888.00 2020-02-23 12:09:37.000 054 33877.06 312.40 17121.02 88888.00 2020-02-23 12:09:38.000 054 33877.03 312.37 17121.05 88888.00 2020-02-23 12:09:39.000 054 33877.04 312.35 17121.04 88888.00 2020-02-23 12:09:40.000 054 33876.98 312.38 17120.98 37959.12 2020-02-23 12:09:41.000 054 33876.97 312.36 17120.98 88888.00 2020-02-23 12:09:42.000 054 33876.92 312.30 17121.00 88888.00 2020-02-23 12:09:43.000 054 33876.92 312.28 17121.04 88888.00 2020-02-23 12:09:44.000 054 33876.91 312.28 17121.04 88888.00 2020-02-23 12:09:45.000 054 33876.89 312.26 17121.04 37958.93 2020-02-23 12:09:46.000 054 33876.88 312.23 17121.02 88888.00 2020-02-23 12:09:47.000 054 33876.87 312.22 17121.03 88888.00 2020-02-23 12:09:48.000 054 33876.84 312.17 17121.07 88888.00 2020-02-23 12:09:49.000 054 33876.81 312.13 17121.06 88888.00 2020-02-23 12:09:50.000 054 33876.82 312.15 17121.03 37958.85 2020-02-23 12:09:51.000 054 33876.78 312.12 17121.04 88888.00 2020-02-23 12:09:52.000 054 33876.80 312.15 17121.03 88888.00 2020-02-23 12:09:53.000 054 33876.85 312.17 17121.05 88888.00 2020-02-23 12:09:54.000 054 33876.87 312.13 17121.07 88888.00 2020-02-23 12:09:55.000 054 33876.89 312.11 17121.05 37958.89 2020-02-23 12:09:56.000 054 33876.93 312.09 17121.09 88888.00 2020-02-23 12:09:57.000 054 33876.95 312.09 17121.12 88888.00 2020-02-23 12:09:58.000 054 33876.96 312.11 17121.11 88888.00 2020-02-23 12:09:59.000 054 33876.99 312.19 17121.08 88888.00 2020-02-23 12:10:00.000 054 33876.96 312.15 17121.09 37958.94 2020-02-23 12:10:01.000 054 33876.97 312.12 17121.08 88888.00 2020-02-23 12:10:02.000 054 33877.01 312.16 17121.07 88888.00 2020-02-23 12:10:03.000 054 33877.00 312.19 17121.08 88888.00 2020-02-23 12:10:04.000 054 33876.97 312.22 17121.07 88888.00 2020-02-23 12:10:05.000 054 33876.95 312.24 17121.07 37958.97 2020-02-23 12:10:06.000 054 33876.95 312.23 17121.04 88888.00 2020-02-23 12:10:07.000 054 33876.94 312.23 17121.08 88888.00 2020-02-23 12:10:08.000 054 33876.92 312.20 17121.12 88888.00 2020-02-23 12:10:09.000 054 33876.95 312.24 17121.11 88888.00 2020-02-23 12:10:10.000 054 33876.93 312.22 17121.09 37959.02 2020-02-23 12:10:11.000 054 33876.89 312.24 17121.08 88888.00 2020-02-23 12:10:12.000 054 33876.86 312.22 17121.06 88888.00 2020-02-23 12:10:13.000 054 33876.83 312.20 17121.08 88888.00 2020-02-23 12:10:14.000 054 33876.83 312.20 17121.05 88888.00 2020-02-23 12:10:15.000 054 33876.78 312.18 17121.08 37958.82 2020-02-23 12:10:16.000 054 33876.76 312.17 17121.12 88888.00 2020-02-23 12:10:17.000 054 33876.80 312.16 17121.13 88888.00 2020-02-23 12:10:18.000 054 33876.81 312.11 17121.15 88888.00 2020-02-23 12:10:19.000 054 33876.78 312.09 17121.14 88888.00 2020-02-23 12:10:20.000 054 33876.72 312.03 17121.12 37958.85 2020-02-23 12:10:21.000 054 33876.70 312.02 17121.12 88888.00 2020-02-23 12:10:22.000 054 33876.70 312.06 17121.15 88888.00 2020-02-23 12:10:23.000 054 33876.73 312.06 17121.13 88888.00 2020-02-23 12:10:24.000 054 33876.77 312.04 17121.07 88888.00 2020-02-23 12:10:25.000 054 33876.75 312.08 17121.11 37958.89 2020-02-23 12:10:26.000 054 33876.75 312.10 17121.11 88888.00 2020-02-23 12:10:27.000 054 33876.74 312.08 17121.07 88888.00 2020-02-23 12:10:28.000 054 33876.77 312.11 17121.09 88888.00 2020-02-23 12:10:29.000 054 33876.81 312.15 17121.14 88888.00 2020-02-23 12:10:30.000 054 33876.83 312.18 17121.17 37958.94 2020-02-23 12:10:31.000 054 33876.84 312.19 17121.16 88888.00 2020-02-23 12:10:32.000 054 33876.89 312.25 17121.14 88888.00 2020-02-23 12:10:33.000 054 33876.89 312.35 17121.15 88888.00 2020-02-23 12:10:34.000 054 33876.88 312.36 17121.12 88888.00 2020-02-23 12:10:35.000 054 33876.90 312.33 17121.11 37958.90 2020-02-23 12:10:36.000 054 33876.88 312.34 17121.07 88888.00 2020-02-23 12:10:37.000 054 33876.89 312.33 17121.11 88888.00 2020-02-23 12:10:38.000 054 33876.87 312.33 17121.13 88888.00 2020-02-23 12:10:39.000 054 33876.86 312.34 17121.11 88888.00 2020-02-23 12:10:40.000 054 33876.90 312.33 17121.12 37958.99 2020-02-23 12:10:41.000 054 33876.88 312.33 17121.10 88888.00 2020-02-23 12:10:42.000 054 33876.88 312.33 17121.12 88888.00 2020-02-23 12:10:43.000 054 33876.85 312.32 17121.12 88888.00 2020-02-23 12:10:44.000 054 33876.86 312.30 17121.11 88888.00 2020-02-23 12:10:45.000 054 33876.84 312.24 17121.11 37958.93 2020-02-23 12:10:46.000 054 33876.80 312.22 17121.13 88888.00 2020-02-23 12:10:47.000 054 33876.79 312.23 17121.18 88888.00 2020-02-23 12:10:48.000 054 33876.78 312.20 17121.13 88888.00 2020-02-23 12:10:49.000 054 33876.82 312.17 17121.11 88888.00 2020-02-23 12:10:50.000 054 33876.84 312.13 17121.11 37958.89 2020-02-23 12:10:51.000 054 33876.86 312.13 17121.14 88888.00 2020-02-23 12:10:52.000 054 33876.84 312.13 17121.17 88888.00 2020-02-23 12:10:53.000 054 33876.83 312.09 17121.13 88888.00 2020-02-23 12:10:54.000 054 33876.80 312.06 17121.11 88888.00 2020-02-23 12:10:55.000 054 33876.80 312.03 17121.12 37958.93 2020-02-23 12:10:56.000 054 33876.83 312.06 17121.14 88888.00 2020-02-23 12:10:57.000 054 33876.85 312.05 17121.08 88888.00 2020-02-23 12:10:58.000 054 33876.82 312.01 17121.06 88888.00 2020-02-23 12:10:59.000 054 33876.84 312.00 17121.10 88888.00 2020-02-23 12:11:00.000 054 33876.83 312.02 17121.12 37958.92 2020-02-23 12:11:01.000 054 33876.85 311.99 17121.10 88888.00 2020-02-23 12:11:02.000 054 33876.89 312.01 17121.07 88888.00 2020-02-23 12:11:03.000 054 33876.90 311.98 17121.09 88888.00 2020-02-23 12:11:04.000 054 33876.95 312.02 17121.12 88888.00 2020-02-23 12:11:05.000 054 33876.93 312.03 17121.14 37959.00 2020-02-23 12:11:06.000 054 33876.94 312.00 17121.15 88888.00 2020-02-23 12:11:07.000 054 33876.91 312.04 17121.13 88888.00 2020-02-23 12:11:08.000 054 33876.91 312.07 17121.14 88888.00 2020-02-23 12:11:09.000 054 33876.90 312.10 17121.16 88888.00 2020-02-23 12:11:10.000 054 33876.91 312.15 17121.13 37958.96 2020-02-23 12:11:11.000 054 33876.87 312.14 17121.14 88888.00 2020-02-23 12:11:12.000 054 33876.83 312.13 17121.14 88888.00 2020-02-23 12:11:13.000 054 33876.82 312.17 17121.13 88888.00 2020-02-23 12:11:14.000 054 33876.78 312.20 17121.12 88888.00 2020-02-23 12:11:15.000 054 33876.74 312.25 17121.13 37958.91 2020-02-23 12:11:16.000 054 33876.75 312.25 17121.13 88888.00 2020-02-23 12:11:17.000 054 33876.74 312.26 17121.10 88888.00 2020-02-23 12:11:18.000 054 33876.71 312.24 17121.13 88888.00 2020-02-23 12:11:19.000 054 33876.68 312.25 17121.13 88888.00 2020-02-23 12:11:20.000 054 33876.70 312.26 17121.16 37958.76 2020-02-23 12:11:21.000 054 33876.66 312.20 17121.15 88888.00 2020-02-23 12:11:22.000 054 33876.62 312.17 17121.18 88888.00 2020-02-23 12:11:23.000 054 33876.67 312.17 17121.12 88888.00 2020-02-23 12:11:24.000 054 33876.72 312.18 17121.11 88888.00 2020-02-23 12:11:25.000 054 33876.67 312.16 17121.13 37958.79 2020-02-23 12:11:26.000 054 33876.62 312.14 17121.14 88888.00 2020-02-23 12:11:27.000 054 33876.67 312.16 17121.11 88888.00 2020-02-23 12:11:28.000 054 33876.70 312.13 17121.12 88888.00 2020-02-23 12:11:29.000 054 33876.70 312.10 17121.14 88888.00 2020-02-23 12:11:30.000 054 33876.72 312.10 17121.13 37958.86 2020-02-23 12:11:31.000 054 33876.71 312.07 17121.13 88888.00 2020-02-23 12:11:32.000 054 33876.74 312.05 17121.13 88888.00 2020-02-23 12:11:33.000 054 33876.78 312.05 17121.12 88888.00 2020-02-23 12:11:34.000 054 33876.82 312.06 17121.13 88888.00 2020-02-23 12:11:35.000 054 33876.80 312.05 17121.14 37958.89 2020-02-23 12:11:36.000 054 33876.80 312.06 17121.16 88888.00 2020-02-23 12:11:37.000 054 33876.81 312.04 17121.16 88888.00 2020-02-23 12:11:38.000 054 33876.81 312.02 17121.15 88888.00 2020-02-23 12:11:39.000 054 33876.81 312.01 17121.15 88888.00 2020-02-23 12:11:40.000 054 33876.84 312.01 17121.16 37958.92 2020-02-23 12:11:41.000 054 33876.86 312.00 17121.18 88888.00 2020-02-23 12:11:42.000 054 33876.86 311.97 17121.16 88888.00 2020-02-23 12:11:43.000 054 33876.85 311.91 17121.15 88888.00 2020-02-23 12:11:44.000 054 33876.84 311.89 17121.14 88888.00 2020-02-23 12:11:45.000 054 33876.85 311.85 17121.15 37958.98 2020-02-23 12:11:46.000 054 33876.84 311.85 17121.15 88888.00 2020-02-23 12:11:47.000 054 33876.81 311.88 17121.16 88888.00 2020-02-23 12:11:48.000 054 33876.80 311.85 17121.14 88888.00 2020-02-23 12:11:49.000 054 33876.75 311.84 17121.14 88888.00 2020-02-23 12:11:50.000 054 33876.76 311.83 17121.13 37958.94 2020-02-23 12:11:51.000 054 33876.73 311.88 17121.16 88888.00 2020-02-23 12:11:52.000 054 33876.67 311.82 17121.16 88888.00 2020-02-23 12:11:53.000 054 33876.71 311.80 17121.18 88888.00 2020-02-23 12:11:54.000 054 33876.70 311.80 17121.17 88888.00 2020-02-23 12:11:55.000 054 33876.69 311.82 17121.18 37958.80 2020-02-23 12:11:56.000 054 33876.64 311.81 17121.19 88888.00 2020-02-23 12:11:57.000 054 33876.65 311.82 17121.20 88888.00 2020-02-23 12:11:58.000 054 33876.64 311.87 17121.20 88888.00 2020-02-23 12:11:59.000 054 33876.64 311.90 17121.22 88888.00 2020-02-23 12:12:00.000 054 33876.68 311.91 17121.22 37958.77 2020-02-23 12:12:01.000 054 33876.69 311.89 17121.23 88888.00 2020-02-23 12:12:02.000 054 33876.70 311.91 17121.26 88888.00 2020-02-23 12:12:03.000 054 33876.70 311.99 17121.20 88888.00 2020-02-23 12:12:04.000 054 33876.74 312.01 17121.19 88888.00 2020-02-23 12:12:05.000 054 33876.74 311.96 17121.18 37958.84 2020-02-23 12:12:06.000 054 33876.77 311.96 17121.18 88888.00 2020-02-23 12:12:07.000 054 33876.75 311.99 17121.17 88888.00 2020-02-23 12:12:08.000 054 33876.76 311.99 17121.19 88888.00 2020-02-23 12:12:09.000 054 33876.78 311.97 17121.20 88888.00 2020-02-23 12:12:10.000 054 33876.76 312.01 17121.17 37958.89 2020-02-23 12:12:11.000 054 33876.73 311.99 17121.18 88888.00 2020-02-23 12:12:12.000 054 33876.75 311.93 17121.20 88888.00 2020-02-23 12:12:13.000 054 33876.75 311.94 17121.22 88888.00 2020-02-23 12:12:14.000 054 33876.74 311.92 17121.20 88888.00 2020-02-23 12:12:15.000 054 33876.72 311.91 17121.21 37958.86 2020-02-23 12:12:16.000 054 33876.73 311.94 17121.23 88888.00 2020-02-23 12:12:17.000 054 33876.71 311.94 17121.25 88888.00 2020-02-23 12:12:18.000 054 33876.67 311.94 17121.26 88888.00 2020-02-23 12:12:19.000 054 33876.69 311.92 17121.24 88888.00 2020-02-23 12:12:20.000 054 33876.70 311.88 17121.28 37958.85 2020-02-23 12:12:21.000 054 33876.66 311.88 17121.30 88888.00 2020-02-23 12:12:22.000 054 33876.61 311.83 17121.30 88888.00 2020-02-23 12:12:23.000 054 33876.59 311.83 17121.32 88888.00 2020-02-23 12:12:24.000 054 33876.58 311.82 17121.32 88888.00 2020-02-23 12:12:25.000 054 33876.61 311.83 17121.28 37958.80 2020-02-23 12:12:26.000 054 33876.61 311.86 17121.26 88888.00 2020-02-23 12:12:27.000 054 33876.55 311.88 17121.24 88888.00 2020-02-23 12:12:28.000 054 33876.54 311.82 17121.25 88888.00 2020-02-23 12:12:29.000 054 33876.57 311.83 17121.28 88888.00 2020-02-23 12:12:30.000 054 33876.60 311.84 17121.25 37958.74 2020-02-23 12:12:31.000 054 33876.58 311.90 17121.26 88888.00 2020-02-23 12:12:32.000 054 33876.57 311.94 17121.30 88888.00 2020-02-23 12:12:33.000 054 33876.61 311.92 17121.32 88888.00 2020-02-23 12:12:34.000 054 33876.61 311.97 17121.31 88888.00 2020-02-23 12:12:35.000 054 33876.62 312.01 17121.32 37958.80 2020-02-23 12:12:36.000 054 33876.64 312.01 17121.32 88888.00 2020-02-23 12:12:37.000 054 33876.62 312.03 17121.31 88888.00 2020-02-23 12:12:38.000 054 33876.63 312.02 17121.33 88888.00 2020-02-23 12:12:39.000 054 33876.66 312.00 17121.31 88888.00 2020-02-23 12:12:40.000 054 33876.68 312.03 17121.32 37958.83 2020-02-23 12:12:41.000 054 33876.67 312.00 17121.28 88888.00 2020-02-23 12:12:42.000 054 33876.65 312.02 17121.29 88888.00 2020-02-23 12:12:43.000 054 33876.69 312.06 17121.31 88888.00 2020-02-23 12:12:44.000 054 33876.69 312.09 17121.34 88888.00 2020-02-23 12:12:45.000 054 33876.71 312.12 17121.31 37958.89 2020-02-23 12:12:46.000 054 33876.69 312.08 17121.26 88888.00 2020-02-23 12:12:47.000 054 33876.68 312.11 17121.28 88888.00 2020-02-23 12:12:48.000 054 33876.64 312.08 17121.29 88888.00 2020-02-23 12:12:49.000 054 33876.61 312.03 17121.34 88888.00 2020-02-23 12:12:50.000 054 33876.58 312.03 17121.36 37958.73 2020-02-23 12:12:51.000 054 33876.56 312.01 17121.35 88888.00 2020-02-23 12:12:52.000 054 33876.56 312.01 17121.32 88888.00 2020-02-23 12:12:53.000 054 33876.55 311.99 17121.33 88888.00 2020-02-23 12:12:54.000 054 33876.55 311.94 17121.28 88888.00 2020-02-23 12:12:55.000 054 33876.53 311.92 17121.28 37958.77 2020-02-23 12:12:56.000 054 33876.53 311.88 17121.29 88888.00 2020-02-23 12:12:57.000 054 33876.49 311.84 17121.30 88888.00 2020-02-23 12:12:58.000 054 33876.46 311.84 17121.29 88888.00 2020-02-23 12:12:59.000 054 33876.47 311.86 17121.29 88888.00 2020-02-23 12:13:00.000 054 33876.46 311.85 17121.28 37958.70 2020-02-23 12:13:01.000 054 33876.44 311.82 17121.26 88888.00 2020-02-23 12:13:02.000 054 33876.44 311.84 17121.25 88888.00 2020-02-23 12:13:03.000 054 33876.48 311.84 17121.25 88888.00 2020-02-23 12:13:04.000 054 33876.51 311.86 17121.23 88888.00 2020-02-23 12:13:05.000 054 33876.53 311.87 17121.29 37958.61 2020-02-23 12:13:06.000 054 33876.56 311.82 17121.34 88888.00 2020-02-23 12:13:07.000 054 33876.58 311.81 17121.36 88888.00 2020-02-23 12:13:08.000 054 33876.58 311.84 17121.34 88888.00 2020-02-23 12:13:09.000 054 33876.61 311.90 17121.32 88888.00 2020-02-23 12:13:10.000 054 33876.64 311.92 17121.33 37958.80 2020-02-23 12:13:11.000 054 33876.63 311.91 17121.36 88888.00 2020-02-23 12:13:12.000 054 33876.65 311.94 17121.37 88888.00 2020-02-23 12:13:13.000 054 33876.66 311.97 17121.38 88888.00 2020-02-23 12:13:14.000 054 33876.66 311.95 17121.39 88888.00 2020-02-23 12:13:15.000 054 33876.64 311.95 17121.38 37958.79 2020-02-23 12:13:16.000 054 33876.66 311.94 17121.42 88888.00 2020-02-23 12:13:17.000 054 33876.64 311.96 17121.40 88888.00 2020-02-23 12:13:18.000 054 33876.62 311.92 17121.35 88888.00 2020-02-23 12:13:19.000 054 33876.59 311.99 17121.35 88888.00 2020-02-23 12:13:20.000 054 33876.58 312.03 17121.38 37958.83 2020-02-23 12:13:21.000 054 33876.58 312.05 17121.37 88888.00 2020-02-23 12:13:22.000 054 33876.55 312.05 17121.36 88888.00 2020-02-23 12:13:23.000 054 33876.51 312.03 17121.36 88888.00 2020-02-23 12:13:24.000 054 33876.51 312.03 17121.38 88888.00 2020-02-23 12:13:25.000 054 33876.53 312.06 17121.38 37958.76 2020-02-23 12:13:26.000 054 33876.53 312.03 17121.36 88888.00 2020-02-23 12:13:27.000 054 33876.51 312.04 17121.34 88888.00 2020-02-23 12:13:28.000 054 33876.45 311.99 17121.35 88888.00 2020-02-23 12:13:29.000 054 33876.41 311.98 17121.35 88888.00 2020-02-23 12:13:30.000 054 33876.41 311.96 17121.34 37958.66 2020-02-23 12:13:31.000 054 33876.42 311.93 17121.32 88888.00 2020-02-23 12:13:32.000 054 33876.42 311.94 17121.28 88888.00 2020-02-23 12:13:33.000 054 33876.39 311.97 17121.25 88888.00 2020-02-23 12:13:34.000 054 33876.35 311.95 17121.23 88888.00 2020-02-23 12:13:35.000 054 33876.39 311.91 17121.24 37958.55 2020-02-23 12:13:36.000 054 33876.39 311.95 17121.28 88888.00 2020-02-23 12:13:37.000 054 33876.37 311.96 17121.29 88888.00 2020-02-23 12:13:38.000 054 33876.36 311.93 17121.26 88888.00 2020-02-23 12:13:39.000 054 33876.38 311.94 17121.25 88888.00 2020-02-23 12:13:40.000 054 33876.38 311.94 17121.23 37958.51 2020-02-23 12:13:41.000 054 33876.40 311.95 17121.28 88888.00 2020-02-23 12:13:42.000 054 33876.41 311.96 17121.27 88888.00 2020-02-23 12:13:43.000 054 33876.40 311.97 17121.27 88888.00 2020-02-23 12:13:44.000 054 33876.37 311.93 17121.26 88888.00 2020-02-23 12:13:45.000 054 33876.36 311.95 17121.27 37958.53 2020-02-23 12:13:46.000 054 33876.39 311.96 17121.30 88888.00 2020-02-23 12:13:47.000 054 33876.41 311.98 17121.28 88888.00 2020-02-23 12:13:48.000 054 33876.42 311.99 17121.30 88888.00 2020-02-23 12:13:49.000 054 33876.40 311.99 17121.31 88888.00 2020-02-23 12:13:50.000 054 33876.39 311.97 17121.29 37958.66 2020-02-23 12:13:51.000 054 33876.38 311.96 17121.30 88888.00 2020-02-23 12:13:52.000 054 33876.39 311.94 17121.29 88888.00 2020-02-23 12:13:53.000 054 33876.37 311.95 17121.27 88888.00 2020-02-23 12:13:54.000 054 33876.37 311.97 17121.33 88888.00 2020-02-23 12:13:55.000 054 33876.42 311.96 17121.32 37958.50 2020-02-23 12:13:56.000 054 33876.41 311.97 17121.30 88888.00 2020-02-23 12:13:57.000 054 33876.38 311.97 17121.30 88888.00 2020-02-23 12:13:58.000 054 33876.36 311.94 17121.30 88888.00 2020-02-23 12:13:59.000 054 33876.36 311.98 17121.33 88888.00 2020-02-23 12:14:00.000 054 33876.37 312.05 17121.34 37958.56 2020-02-23 12:14:01.000 054 33876.38 312.05 17121.38 88888.00 2020-02-23 12:14:02.000 054 33876.39 312.06 17121.37 88888.00 2020-02-23 12:14:03.000 054 33876.39 312.07 17121.39 88888.00 2020-02-23 12:14:04.000 054 33876.34 312.09 17121.38 88888.00 2020-02-23 12:14:05.000 054 33876.38 312.11 17121.40 37958.50 2020-02-23 12:14:06.000 054 33876.38 312.13 17121.37 88888.00 2020-02-23 12:14:07.000 054 33876.39 312.13 17121.37 88888.00 2020-02-23 12:14:08.000 054 33876.39 312.13 17121.36 88888.00 2020-02-23 12:14:09.000 054 33876.43 312.12 17121.35 88888.00 2020-02-23 12:14:10.000 054 33876.45 312.09 17121.37 37958.54 2020-02-23 12:14:11.000 054 33876.43 312.11 17121.41 88888.00 2020-02-23 12:14:12.000 054 33876.45 312.13 17121.38 88888.00 2020-02-23 12:14:13.000 054 33876.47 312.14 17121.38 88888.00 2020-02-23 12:14:14.000 054 33876.48 312.16 17121.37 88888.00 2020-02-23 12:14:15.000 054 33876.43 312.15 17121.33 37958.61 2020-02-23 12:14:16.000 054 33876.42 312.11 17121.32 88888.00 2020-02-23 12:14:17.000 054 33876.42 312.09 17121.31 88888.00 2020-02-23 12:14:18.000 054 33876.43 312.07 17121.34 88888.00 2020-02-23 12:14:19.000 054 33876.42 312.09 17121.34 88888.00 2020-02-23 12:14:20.000 054 33876.43 312.06 17121.33 37958.64 2020-02-23 12:14:21.000 054 33876.40 312.03 17121.36 88888.00 2020-02-23 12:14:22.000 054 33876.37 312.00 17121.34 88888.00 2020-02-23 12:14:23.000 054 33876.33 311.96 17121.31 88888.00 2020-02-23 12:14:24.000 054 33876.32 311.99 17121.28 88888.00 2020-02-23 12:14:25.000 054 33876.31 312.00 17121.31 37958.52 2020-02-23 12:14:26.000 054 33876.28 312.01 17121.32 88888.00 2020-02-23 12:14:27.000 054 33876.28 311.96 17121.37 88888.00 2020-02-23 12:14:28.000 054 33876.29 311.97 17121.34 88888.00 2020-02-23 12:14:29.000 054 33876.28 311.96 17121.35 88888.00 2020-02-23 12:14:30.000 054 33876.28 311.99 17121.34 37958.46 2020-02-23 12:14:31.000 054 33876.30 311.98 17121.34 88888.00 2020-02-23 12:14:32.000 054 33876.31 311.98 17121.33 88888.00 2020-02-23 12:14:33.000 054 33876.32 311.98 17121.32 88888.00 2020-02-23 12:14:34.000 054 33876.34 311.93 17121.29 88888.00 2020-02-23 12:14:35.000 054 33876.34 311.96 17121.34 37958.52 2020-02-23 12:14:36.000 054 33876.33 312.03 17121.35 88888.00 2020-02-23 12:14:37.000 054 33876.31 312.01 17121.34 88888.00 2020-02-23 12:14:38.000 054 33876.29 312.02 17121.37 88888.00 2020-02-23 12:14:39.000 054 33876.27 312.04 17121.35 88888.00 2020-02-23 12:14:40.000 054 33876.24 312.08 17121.32 37958.51 2020-02-23 12:14:41.000 054 33876.27 312.12 17121.32 88888.00 2020-02-23 12:14:42.000 054 33876.28 312.13 17121.32 88888.00 2020-02-23 12:14:43.000 054 33876.31 312.14 17121.31 88888.00 2020-02-23 12:14:44.000 054 33876.28 312.14 17121.27 88888.00 2020-02-23 12:14:45.000 054 33876.28 312.13 17121.27 37958.54 2020-02-23 12:14:46.000 054 33876.28 312.17 17121.30 88888.00 2020-02-23 12:14:47.000 054 33876.28 312.17 17121.34 88888.00 2020-02-23 12:14:48.000 054 33876.29 312.19 17121.36 88888.00 2020-02-23 12:14:49.000 054 33876.29 312.19 17121.37 88888.00 2020-02-23 12:14:50.000 054 33876.30 312.19 17121.38 37958.52 2020-02-23 12:14:51.000 054 33876.30 312.23 17121.33 88888.00 2020-02-23 12:14:52.000 054 33876.34 312.25 17121.31 88888.00 2020-02-23 12:14:53.000 054 33876.33 312.23 17121.32 88888.00 2020-02-23 12:14:54.000 054 33876.35 312.18 17121.32 88888.00 2020-02-23 12:14:55.000 054 33876.32 312.14 17121.35 37958.58 2020-02-23 12:14:56.000 054 33876.27 312.15 17121.36 88888.00 2020-02-23 12:14:57.000 054 33876.30 312.13 17121.35 88888.00 2020-02-23 12:14:58.000 054 33876.30 312.12 17121.34 88888.00 2020-02-23 12:14:59.000 054 33876.28 312.11 17121.36 88888.00 2020-02-23 12:15:00.000 054 33876.23 312.06 17121.36 37958.51 2020-02-23 12:15:01.000 054 33876.21 311.98 17121.37 88888.00 2020-02-23 12:15:02.000 054 33876.17 311.99 17121.35 88888.00 2020-02-23 12:15:03.000 054 33876.17 311.96 17121.37 88888.00 2020-02-23 12:15:04.000 054 33876.16 311.96 17121.37 88888.00 2020-02-23 12:15:05.000 054 33876.12 311.92 17121.33 37958.43 2020-02-23 12:15:06.000 054 33876.10 311.87 17121.31 88888.00 2020-02-23 12:15:07.000 054 33876.07 311.85 17121.30 88888.00 2020-02-23 12:15:08.000 054 33876.06 311.80 17121.31 88888.00 2020-02-23 12:15:09.000 054 33876.06 311.72 17121.33 88888.00 2020-02-23 12:15:10.000 054 33875.99 311.71 17121.35 37958.35 2020-02-23 12:15:11.000 054 33875.94 311.70 17121.38 88888.00 2020-02-23 12:15:12.000 054 33875.93 311.70 17121.43 88888.00 2020-02-23 12:15:13.000 054 33875.93 311.77 17121.39 88888.00 2020-02-23 12:15:14.000 054 33875.94 311.75 17121.39 88888.00 2020-02-23 12:15:15.000 054 33875.94 311.78 17121.39 37958.27 2020-02-23 12:15:16.000 054 33875.95 311.83 17121.38 88888.00 2020-02-23 12:15:17.000 054 33875.96 311.86 17121.38 88888.00 2020-02-23 12:15:18.000 054 33876.01 311.89 17121.35 88888.00 2020-02-23 12:15:19.000 054 33876.00 311.93 17121.34 88888.00 2020-02-23 12:15:20.000 054 33876.02 311.92 17121.38 37958.29 2020-02-23 12:15:21.000 054 33876.05 311.94 17121.40 88888.00 2020-02-23 12:15:22.000 054 33876.08 312.01 17121.40 88888.00 2020-02-23 12:15:23.000 054 33876.08 312.01 17121.36 88888.00 2020-02-23 12:15:24.000 054 33876.13 312.02 17121.34 88888.00 2020-02-23 12:15:25.000 054 33876.13 312.04 17121.33 37958.38 2020-02-23 12:15:26.000 054 33876.13 312.05 17121.36 88888.00 2020-02-23 12:15:27.000 054 33876.15 312.05 17121.33 88888.00 2020-02-23 12:15:28.000 054 33876.19 312.10 17121.35 88888.00 2020-02-23 12:15:29.000 054 33876.23 312.10 17121.33 88888.00 2020-02-23 12:15:30.000 054 33876.24 312.14 17121.33 37958.47 2020-02-23 12:15:31.000 054 33876.24 312.14 17121.36 88888.00 2020-02-23 12:15:32.000 054 33876.24 312.16 17121.33 88888.00 2020-02-23 12:15:33.000 054 33876.26 312.14 17121.36 88888.00 2020-02-23 12:15:34.000 054 33876.27 312.13 17121.35 88888.00 2020-02-23 12:15:35.000 054 33876.21 312.08 17121.33 37958.38 2020-02-23 12:15:36.000 054 33876.20 312.08 17121.33 88888.00 2020-02-23 12:15:37.000 054 33876.19 312.05 17121.32 88888.00 2020-02-23 12:15:38.000 054 33876.20 312.00 17121.30 88888.00 2020-02-23 12:15:39.000 054 33876.16 311.94 17121.33 88888.00 2020-02-23 12:15:40.000 054 33876.15 311.95 17121.35 37958.43 2020-02-23 12:15:41.000 054 33876.15 311.91 17121.38 88888.00 2020-02-23 12:15:42.000 054 33876.10 311.85 17121.39 88888.00 2020-02-23 12:15:43.000 054 33876.07 311.83 17121.38 88888.00 2020-02-23 12:15:44.000 054 33876.05 311.83 17121.38 88888.00 2020-02-23 12:15:45.000 054 33876.03 311.80 17121.34 37958.41 2020-02-23 12:15:46.000 054 33876.01 311.82 17121.35 88888.00 2020-02-23 12:15:47.000 054 33876.00 311.82 17121.38 88888.00 2020-02-23 12:15:48.000 054 33875.98 311.82 17121.40 88888.00 2020-02-23 12:15:49.000 054 33875.91 311.79 17121.39 88888.00 2020-02-23 12:15:50.000 054 33875.83 311.76 17121.39 37958.21 2020-02-23 12:15:51.000 054 33875.83 311.80 17121.36 88888.00 2020-02-23 12:15:52.000 054 33875.85 311.79 17121.38 88888.00 2020-02-23 12:15:53.000 054 33875.88 311.75 17121.44 88888.00 2020-02-23 12:15:54.000 054 33875.91 311.76 17121.44 88888.00 2020-02-23 12:15:55.000 054 33875.90 311.80 17121.44 37958.21 2020-02-23 12:15:56.000 054 33875.87 311.83 17121.47 88888.00 2020-02-23 12:15:57.000 054 33875.88 311.86 17121.49 88888.00 2020-02-23 12:15:58.000 054 33875.89 311.85 17121.47 88888.00 2020-02-23 12:15:59.000 054 33875.92 311.88 17121.45 88888.00 2020-02-23 12:16:00.000 054 33875.93 311.89 17121.44 37958.23 2020-02-23 12:16:01.000 054 33875.96 311.92 17121.49 88888.00 2020-02-23 12:16:02.000 054 33875.98 311.98 17121.50 88888.00 2020-02-23 12:16:03.000 054 33876.01 311.96 17121.51 88888.00 2020-02-23 12:16:04.000 054 33875.99 311.96 17121.50 88888.00 2020-02-23 12:16:05.000 054 33875.98 311.99 17121.49 37958.17 2020-02-23 12:16:06.000 054 33876.00 312.00 17121.47 88888.00 2020-02-23 12:16:07.000 054 33876.02 311.97 17121.49 88888.00 2020-02-23 12:16:08.000 054 33876.00 311.98 17121.48 88888.00 2020-02-23 12:16:09.000 054 33876.01 311.97 17121.50 88888.00 2020-02-23 12:16:10.000 054 33876.02 312.00 17121.48 37958.22 2020-02-23 12:16:11.000 054 33876.02 312.04 17121.49 88888.00 2020-02-23 12:16:12.000 054 33875.98 312.02 17121.47 88888.00 2020-02-23 12:16:13.000 054 33875.99 311.96 17121.45 88888.00 2020-02-23 12:16:14.000 054 33875.98 311.94 17121.48 88888.00 2020-02-23 12:16:15.000 054 33875.99 311.93 17121.47 37958.20 2020-02-23 12:16:16.000 054 33875.92 311.89 17121.49 88888.00 2020-02-23 12:16:17.000 054 33875.88 311.89 17121.51 88888.00 2020-02-23 12:16:18.000 054 33875.90 311.91 17121.49 88888.00 2020-02-23 12:16:19.000 054 33875.90 311.88 17121.51 88888.00 2020-02-23 12:16:20.000 054 33875.90 311.87 17121.46 37958.23 2020-02-23 12:16:21.000 054 33875.88 311.86 17121.47 88888.00 2020-02-23 12:16:22.000 054 33875.88 311.88 17121.48 88888.00 2020-02-23 12:16:23.000 054 33875.85 311.86 17121.48 88888.00 2020-02-23 12:16:24.000 054 33875.84 311.83 17121.49 88888.00 2020-02-23 12:16:25.000 054 33875.86 311.80 17121.48 37958.23 2020-02-23 12:16:26.000 054 33875.85 311.81 17121.49 88888.00 2020-02-23 12:16:27.000 054 33875.86 311.81 17121.49 88888.00 2020-02-23 12:16:28.000 054 33875.84 311.77 17121.49 88888.00 2020-02-23 12:16:29.000 054 33875.87 311.79 17121.51 88888.00 2020-02-23 12:16:30.000 054 33875.82 311.82 17121.48 37958.19 2020-02-23 12:16:31.000 054 33875.80 311.79 17121.47 88888.00 2020-02-23 12:16:32.000 054 33875.78 311.79 17121.44 88888.00 2020-02-23 12:16:33.000 054 33875.77 311.78 17121.49 88888.00 2020-02-23 12:16:34.000 054 33875.77 311.76 17121.50 88888.00 2020-02-23 12:16:35.000 054 33875.79 311.77 17121.50 37958.11 2020-02-23 12:16:36.000 054 33875.77 311.80 17121.50 88888.00 2020-02-23 12:16:37.000 054 33875.78 311.77 17121.49 88888.00 2020-02-23 12:16:38.000 054 33875.79 311.76 17121.49 88888.00 2020-02-23 12:16:39.000 054 33875.75 311.75 17121.51 88888.00 2020-02-23 12:16:40.000 054 33875.71 311.72 17121.53 37958.16 2020-02-23 12:16:41.000 054 33875.73 311.71 17121.51 88888.00 2020-02-23 12:16:42.000 054 33875.69 311.70 17121.53 88888.00 2020-02-23 12:16:43.000 054 33875.65 311.69 17121.57 88888.00 2020-02-23 12:16:44.000 054 33875.61 311.72 17121.53 88888.00 2020-02-23 12:16:45.000 054 33875.62 311.78 17121.54 37958.00 2020-02-23 12:16:46.000 054 33875.62 311.77 17121.51 88888.00 2020-02-23 12:16:47.000 054 33875.62 311.74 17121.55 88888.00 2020-02-23 12:16:48.000 054 33875.63 311.71 17121.54 88888.00 2020-02-23 12:16:49.000 054 33875.63 311.73 17121.56 88888.00 2020-02-23 12:16:50.000 054 33875.60 311.72 17121.57 37957.97 2020-02-23 12:16:51.000 054 33875.62 311.67 17121.55 88888.00 2020-02-23 12:16:52.000 054 33875.64 311.70 17121.51 88888.00 2020-02-23 12:16:53.000 054 33875.65 311.69 17121.48 88888.00 2020-02-23 12:16:54.000 054 33875.65 311.68 17121.48 88888.00 2020-02-23 12:16:55.000 054 33875.65 311.74 17121.45 37957.96 2020-02-23 12:16:56.000 054 33875.66 311.74 17121.52 88888.00 2020-02-23 12:16:57.000 054 33875.64 311.72 17121.52 88888.00 2020-02-23 12:16:58.000 054 33875.63 311.70 17121.52 88888.00 2020-02-23 12:16:59.000 054 33875.63 311.73 17121.51 88888.00 2020-02-23 12:17:00.000 054 33875.62 311.70 17121.50 37957.87 2020-02-23 12:17:01.000 054 33875.64 311.68 17121.52 88888.00 2020-02-23 12:17:02.000 054 33875.64 311.69 17121.53 88888.00 2020-02-23 12:17:03.000 054 33875.65 311.71 17121.51 88888.00 2020-02-23 12:17:04.000 054 33875.64 311.74 17121.51 88888.00 2020-02-23 12:17:05.000 054 33875.63 311.77 17121.53 37957.99 2020-02-23 12:17:06.000 054 33875.64 311.80 17121.54 88888.00 2020-02-23 12:17:07.000 054 33875.62 311.80 17121.55 88888.00 2020-02-23 12:17:08.000 054 33875.63 311.79 17121.57 88888.00 2020-02-23 12:17:09.000 054 33875.65 311.79 17121.52 88888.00 2020-02-23 12:17:10.000 054 33875.63 311.76 17121.50 37957.97 2020-02-23 12:17:11.000 054 33875.64 311.76 17121.53 88888.00 2020-02-23 12:17:12.000 054 33875.62 311.73 17121.57 88888.00 2020-02-23 12:17:13.000 054 33875.63 311.69 17121.61 88888.00 2020-02-23 12:17:14.000 054 33875.63 311.67 17121.60 88888.00 2020-02-23 12:17:15.000 054 33875.60 311.67 17121.58 37958.00 2020-02-23 12:17:16.000 054 33875.57 311.69 17121.55 88888.00 2020-02-23 12:17:17.000 054 33875.57 311.68 17121.58 88888.00 2020-02-23 12:17:18.000 054 33875.54 311.70 17121.60 88888.00 2020-02-23 12:17:19.000 054 33875.50 311.73 17121.59 88888.00 2020-02-23 12:17:20.000 054 33875.51 311.70 17121.63 37958.01 2020-02-23 12:17:21.000 054 33875.53 311.68 17121.63 88888.00 2020-02-23 12:17:22.000 054 33875.50 311.66 17121.60 88888.00 2020-02-23 12:17:23.000 054 33875.47 311.62 17121.58 88888.00 2020-02-23 12:17:24.000 054 33875.42 311.61 17121.52 88888.00 2020-02-23 12:17:25.000 054 33875.42 311.62 17121.53 37957.82 2020-02-23 12:17:26.000 054 33875.45 311.66 17121.56 88888.00 2020-02-23 12:17:27.000 054 33875.39 311.66 17121.57 88888.00 2020-02-23 12:17:28.000 054 33875.36 311.63 17121.58 88888.00 2020-02-23 12:17:29.000 054 33875.38 311.60 17121.60 88888.00 2020-02-23 12:17:30.000 054 33875.41 311.59 17121.61 37957.89 2020-02-23 12:17:31.000 054 33875.42 311.63 17121.64 88888.00 2020-02-23 12:17:32.000 054 33875.38 311.66 17121.59 88888.00 2020-02-23 12:17:33.000 054 33875.35 311.67 17121.60 88888.00 2020-02-23 12:17:34.000 054 33875.36 311.70 17121.56 88888.00 2020-02-23 12:17:35.000 054 33875.39 311.72 17121.58 37957.80 2020-02-23 12:17:36.000 054 33875.37 311.74 17121.55 88888.00 2020-02-23 12:17:37.000 054 33875.37 311.76 17121.53 88888.00 2020-02-23 12:17:38.000 054 33875.37 311.82 17121.55 88888.00 2020-02-23 12:17:39.000 054 33875.37 311.82 17121.55 88888.00 2020-02-23 12:17:40.000 054 33875.39 311.74 17121.54 37957.74 2020-02-23 12:17:41.000 054 33875.38 311.78 17121.54 88888.00 2020-02-23 12:17:42.000 054 33875.39 311.83 17121.56 88888.00 2020-02-23 12:17:43.000 054 33875.40 311.86 17121.57 88888.00 2020-02-23 12:17:44.000 054 33875.41 311.86 17121.60 88888.00 2020-02-23 12:17:45.000 054 33875.45 311.92 17121.59 37957.79 2020-02-23 12:17:46.000 054 33875.47 311.94 17121.59 88888.00 2020-02-23 12:17:47.000 054 33875.45 311.94 17121.63 88888.00 2020-02-23 12:17:48.000 054 33875.47 311.90 17121.62 88888.00 2020-02-23 12:17:49.000 054 33875.50 311.88 17121.65 88888.00 2020-02-23 12:17:50.000 054 33875.53 311.87 17121.64 37957.86 2020-02-23 12:17:51.000 054 33875.55 311.86 17121.60 88888.00 2020-02-23 12:17:52.000 054 33875.57 311.85 17121.59 88888.00 2020-02-23 12:17:53.000 054 33875.55 311.83 17121.58 88888.00 2020-02-23 12:17:54.000 054 33875.51 311.84 17121.61 88888.00 2020-02-23 12:17:55.000 054 33875.54 311.78 17121.62 37958.03 2020-02-23 12:17:56.000 054 33875.53 311.81 17121.59 88888.00 2020-02-23 12:17:57.000 054 33875.52 311.78 17121.57 88888.00 2020-02-23 12:17:58.000 054 33875.54 311.76 17121.57 88888.00 2020-02-23 12:17:59.000 054 33875.51 311.77 17121.56 88888.00 2020-02-23 12:18:00.000 054 33875.50 311.76 17121.60 37957.96 2020-02-23 12:18:01.000 054 33875.50 311.75 17121.62 88888.00 2020-02-23 12:18:02.000 054 33875.47 311.69 17121.59 88888.00 2020-02-23 12:18:03.000 054 33875.44 311.66 17121.59 88888.00 2020-02-23 12:18:04.000 054 33875.42 311.64 17121.60 88888.00 2020-02-23 12:18:05.000 054 33875.42 311.64 17121.60 37957.88 2020-02-23 12:18:06.000 054 33875.39 311.67 17121.60 88888.00 2020-02-23 12:18:07.000 054 33875.37 311.68 17121.61 88888.00 2020-02-23 12:18:08.000 054 33875.37 311.70 17121.59 88888.00 2020-02-23 12:18:09.000 054 33875.35 311.72 17121.58 88888.00 2020-02-23 12:18:10.000 054 33875.31 311.68 17121.59 37957.76 2020-02-23 12:18:11.000 054 33875.30 311.66 17121.61 88888.00 2020-02-23 12:18:12.000 054 33875.28 311.68 17121.61 88888.00 2020-02-23 12:18:13.000 054 33875.28 311.67 17121.61 88888.00 2020-02-23 12:18:14.000 054 33875.27 311.70 17121.60 88888.00 2020-02-23 12:18:15.000 054 33875.31 311.72 17121.64 37957.72 2020-02-23 12:18:16.000 054 33875.32 311.75 17121.66 88888.00 2020-02-23 12:18:17.000 054 33875.27 311.78 17121.62 88888.00 2020-02-23 12:18:18.000 054 33875.27 311.77 17121.65 88888.00 2020-02-23 12:18:19.000 054 33875.29 311.77 17121.66 88888.00 2020-02-23 12:18:20.000 054 33875.27 311.76 17121.69 37957.65 2020-02-23 12:18:21.000 054 33875.27 311.76 17121.67 88888.00 2020-02-23 12:18:22.000 054 33875.26 311.75 17121.67 88888.00 2020-02-23 12:18:23.000 054 33875.24 311.75 17121.63 88888.00 2020-02-23 12:18:24.000 054 33875.25 311.75 17121.67 88888.00 2020-02-23 12:18:25.000 054 33875.30 311.76 17121.68 37957.70 2020-02-23 12:18:26.000 054 33875.31 311.83 17121.68 88888.00 2020-02-23 12:18:27.000 054 33875.27 311.81 17121.67 88888.00 2020-02-23 12:18:28.000 054 33875.25 311.80 17121.69 88888.00 2020-02-23 12:18:29.000 054 33875.24 311.81 17121.69 88888.00 2020-02-23 12:18:30.000 054 33875.27 311.79 17121.68 37957.74 2020-02-23 12:18:31.000 054 33875.28 311.76 17121.65 88888.00 2020-02-23 12:18:32.000 054 33875.27 311.77 17121.65 88888.00 2020-02-23 12:18:33.000 054 33875.29 311.73 17121.65 88888.00 2020-02-23 12:18:34.000 054 33875.30 311.71 17121.64 88888.00 2020-02-23 12:18:35.000 054 33875.28 311.70 17121.66 37957.70 2020-02-23 12:18:36.000 054 33875.26 311.72 17121.68 88888.00 2020-02-23 12:18:37.000 054 33875.23 311.69 17121.67 88888.00 2020-02-23 12:18:38.000 054 33875.19 311.64 17121.64 88888.00 2020-02-23 12:18:39.000 054 33875.21 311.58 17121.63 88888.00 2020-02-23 12:18:40.000 054 33875.20 311.58 17121.61 37957.75 2020-02-23 12:18:41.000 054 33875.20 311.56 17121.61 88888.00 2020-02-23 12:18:42.000 054 33875.17 311.56 17121.64 88888.00 2020-02-23 12:18:43.000 054 33875.16 311.57 17121.66 88888.00 2020-02-23 12:18:44.000 054 33875.16 311.55 17121.64 88888.00 2020-02-23 12:18:45.000 054 33875.16 311.60 17121.63 37957.67 2020-02-23 12:18:46.000 054 33875.11 311.57 17121.66 88888.00 2020-02-23 12:18:47.000 054 33875.07 311.60 17121.64 88888.00 2020-02-23 12:18:48.000 054 33875.07 311.60 17121.62 88888.00 2020-02-23 12:18:49.000 054 33875.12 311.65 17121.63 88888.00 2020-02-23 12:18:50.000 054 33875.12 311.65 17121.63 37957.70 2020-02-23 12:18:51.000 054 33875.16 311.65 17121.60 88888.00 2020-02-23 12:18:52.000 054 33875.12 311.68 17121.62 88888.00 2020-02-23 12:18:53.000 054 33875.12 311.65 17121.62 88888.00 2020-02-23 12:18:54.000 054 33875.10 311.68 17121.60 88888.00 2020-02-23 12:18:55.000 054 33875.05 311.65 17121.61 37957.61 2020-02-23 12:18:56.000 054 33875.07 311.67 17121.66 88888.00 2020-02-23 12:18:57.000 054 33875.07 311.72 17121.67 88888.00 2020-02-23 12:18:58.000 054 33875.06 311.69 17121.67 88888.00 2020-02-23 12:18:59.000 054 33875.04 311.68 17121.64 88888.00 2020-02-23 12:19:00.000 054 33875.12 311.69 17121.63 37957.52 2020-02-23 12:19:01.000 054 33875.14 311.73 17121.65 88888.00 2020-02-23 12:19:02.000 054 33875.10 311.76 17121.68 88888.00 2020-02-23 12:19:03.000 054 33875.10 311.75 17121.66 88888.00 2020-02-23 12:19:04.000 054 33875.08 311.77 17121.62 88888.00 2020-02-23 12:19:05.000 054 33875.09 311.82 17121.59 37957.51 2020-02-23 12:19:06.000 054 33875.10 311.81 17121.61 88888.00 2020-02-23 12:19:07.000 054 33875.11 311.82 17121.65 88888.00 2020-02-23 12:19:08.000 054 33875.15 311.82 17121.65 88888.00 2020-02-23 12:19:09.000 054 33875.13 311.83 17121.64 88888.00 2020-02-23 12:19:10.000 054 33875.16 311.84 17121.65 37957.54 2020-02-23 12:19:11.000 054 33875.17 311.84 17121.66 88888.00 2020-02-23 12:19:12.000 054 33875.20 311.83 17121.67 88888.00 2020-02-23 12:19:13.000 054 33875.21 311.85 17121.65 88888.00 2020-02-23 12:19:14.000 054 33875.20 311.83 17121.70 88888.00 2020-02-23 12:19:15.000 054 33875.17 311.81 17121.71 37957.66 2020-02-23 12:19:16.000 054 33875.18 311.80 17121.68 88888.00 2020-02-23 12:19:17.000 054 33875.19 311.75 17121.70 88888.00 2020-02-23 12:19:18.000 054 33875.17 311.75 17121.70 88888.00 2020-02-23 12:19:19.000 054 33875.19 311.73 17121.68 88888.00 2020-02-23 12:19:20.000 054 33875.23 311.74 17121.70 37957.62 2020-02-23 12:19:21.000 054 33875.22 311.71 17121.71 88888.00 2020-02-23 12:19:22.000 054 33875.20 311.71 17121.74 88888.00 2020-02-23 12:19:23.000 054 33875.17 311.66 17121.75 88888.00 2020-02-23 12:19:24.000 054 33875.16 311.63 17121.70 88888.00 2020-02-23 12:19:25.000 054 33875.13 311.58 17121.70 37957.73 2020-02-23 12:19:26.000 054 33875.13 311.57 17121.68 88888.00 2020-02-23 12:19:27.000 054 33875.10 311.57 17121.69 88888.00 2020-02-23 12:19:28.000 054 33875.07 311.57 17121.66 88888.00 2020-02-23 12:19:29.000 054 33875.14 311.61 17121.65 88888.00 2020-02-23 12:19:30.000 054 33875.12 311.60 17121.71 37957.66 2020-02-23 12:19:31.000 054 33875.12 311.54 17121.69 88888.00 2020-02-23 12:19:32.000 054 33875.10 311.55 17121.70 88888.00 2020-02-23 12:19:33.000 054 33875.06 311.51 17121.66 88888.00 2020-02-23 12:19:34.000 054 33875.05 311.51 17121.67 88888.00 2020-02-23 12:19:35.000 054 33875.03 311.53 17121.68 37957.58 2020-02-23 12:19:36.000 054 33874.99 311.52 17121.70 88888.00 2020-02-23 12:19:37.000 054 33874.99 311.57 17121.68 88888.00 2020-02-23 12:19:38.000 054 33874.98 311.61 17121.69 88888.00 2020-02-23 12:19:39.000 054 33874.95 311.62 17121.71 88888.00 2020-02-23 12:19:40.000 054 33874.93 311.63 17121.68 37957.49 2020-02-23 12:19:41.000 054 33874.95 311.61 17121.68 88888.00 2020-02-23 12:19:42.000 054 33874.91 311.66 17121.66 88888.00 2020-02-23 12:19:43.000 054 33874.95 311.69 17121.67 88888.00 2020-02-23 12:19:44.000 054 33874.96 311.70 17121.68 88888.00 2020-02-23 12:19:45.000 054 33874.96 311.73 17121.74 37957.53 2020-02-23 12:19:46.000 054 33874.97 311.76 17121.74 88888.00 2020-02-23 12:19:47.000 054 33874.95 311.75 17121.74 88888.00 2020-02-23 12:19:48.000 054 33874.92 311.78 17121.72 88888.00 2020-02-23 12:19:49.000 054 33874.92 311.77 17121.70 88888.00 2020-02-23 12:19:50.000 054 33874.91 311.77 17121.69 37957.41 2020-02-23 12:19:51.000 054 33874.94 311.83 17121.73 88888.00 2020-02-23 12:19:52.000 054 33874.97 311.82 17121.71 88888.00 2020-02-23 12:19:53.000 054 33874.95 311.83 17121.68 88888.00 2020-02-23 12:19:54.000 054 33874.98 311.85 17121.65 88888.00 2020-02-23 12:19:55.000 054 33875.05 311.89 17121.65 37957.59 2020-02-23 12:19:56.000 054 33875.05 311.88 17121.65 88888.00 2020-02-23 12:19:57.000 054 33875.08 311.89 17121.68 88888.00 2020-02-23 12:19:58.000 054 33875.10 311.86 17121.70 88888.00 2020-02-23 12:19:59.000 054 33875.07 311.79 17121.70 88888.00 2020-02-23 12:20:00.000 054 33875.06 311.75 17121.67 37957.56 2020-02-23 12:20:01.000 054 33875.07 311.72 17121.65 88888.00 2020-02-23 12:20:02.000 054 33875.05 311.69 17121.67 88888.00 2020-02-23 12:20:03.000 054 33875.04 311.67 17121.65 88888.00 2020-02-23 12:20:04.000 054 33875.01 311.65 17121.67 88888.00 2020-02-23 12:20:05.000 054 33875.04 311.61 17121.71 37957.48 2020-02-23 12:20:06.000 054 33875.05 311.59 17121.69 88888.00 2020-02-23 12:20:07.000 054 33874.99 311.57 17121.68 88888.00 2020-02-23 12:20:08.000 054 33874.98 311.55 17121.65 88888.00 2020-02-23 12:20:09.000 054 33874.97 311.55 17121.66 88888.00 2020-02-23 12:20:10.000 054 33874.96 311.53 17121.65 37957.56 2020-02-23 12:20:11.000 054 33874.94 311.51 17121.67 88888.00 2020-02-23 12:20:12.000 054 33874.94 311.51 17121.68 88888.00 2020-02-23 12:20:13.000 054 33874.92 311.51 17121.71 88888.00 2020-02-23 12:20:14.000 054 33874.90 311.51 17121.73 88888.00 2020-02-23 12:20:15.000 054 33874.88 311.53 17121.67 37957.47 2020-02-23 12:20:16.000 054 33874.85 311.49 17121.67 88888.00 2020-02-23 12:20:17.000 054 33874.81 311.51 17121.69 88888.00 2020-02-23 12:20:18.000 054 33874.83 311.53 17121.68 88888.00 2020-02-23 12:20:19.000 054 33874.87 311.56 17121.70 88888.00 2020-02-23 12:20:20.000 054 33874.88 311.56 17121.67 37957.40 2020-02-23 12:20:21.000 054 33874.86 311.57 17121.70 88888.00 2020-02-23 12:20:22.000 054 33874.85 311.57 17121.70 88888.00 2020-02-23 12:20:23.000 054 33874.84 311.56 17121.70 88888.00 2020-02-23 12:20:24.000 054 33874.81 311.55 17121.69 88888.00 2020-02-23 12:20:25.000 054 33874.87 311.57 17121.69 37957.46 2020-02-23 12:20:26.000 054 33874.91 311.60 17121.71 88888.00 2020-02-23 12:20:27.000 054 33874.92 311.66 17121.70 88888.00 2020-02-23 12:20:28.000 054 33874.93 311.67 17121.68 88888.00 2020-02-23 12:20:29.000 054 33874.95 311.75 17121.67 88888.00 2020-02-23 12:20:30.000 054 33874.97 311.75 17121.70 37957.40 2020-02-23 12:20:31.000 054 33875.00 311.77 17121.67 88888.00 2020-02-23 12:20:32.000 054 33874.98 311.79 17121.65 88888.00 2020-02-23 12:20:33.000 054 33874.99 311.79 17121.67 88888.00 2020-02-23 12:20:34.000 054 33874.99 311.80 17121.66 88888.00 2020-02-23 12:20:35.000 054 33874.99 311.77 17121.66 37957.48 2020-02-23 12:20:36.000 054 33875.02 311.78 17121.66 88888.00 2020-02-23 12:20:37.000 054 33875.00 311.78 17121.67 88888.00 2020-02-23 12:20:38.000 054 33874.99 311.79 17121.66 88888.00 2020-02-23 12:20:39.000 054 33875.01 311.77 17121.69 88888.00 2020-02-23 12:20:40.000 054 33874.98 311.72 17121.71 37957.49 2020-02-23 12:20:41.000 054 33874.96 311.70 17121.71 88888.00 2020-02-23 12:20:42.000 054 33874.95 311.67 17121.69 88888.00 2020-02-23 12:20:43.000 054 33874.91 311.64 17121.68 88888.00 2020-02-23 12:20:44.000 054 33874.86 311.61 17121.68 88888.00 2020-02-23 12:20:45.000 054 33874.88 311.55 17121.66 37957.50 2020-02-23 12:20:46.000 054 33874.87 311.52 17121.70 88888.00 2020-02-23 12:20:47.000 054 33874.82 311.50 17121.73 88888.00 2020-02-23 12:20:48.000 054 33874.81 311.42 17121.72 88888.00 2020-02-23 12:20:49.000 054 33874.77 311.44 17121.71 88888.00 2020-02-23 12:20:50.000 054 33874.74 311.37 17121.75 37957.34 2020-02-23 12:20:51.000 054 33874.73 311.32 17121.72 88888.00 2020-02-23 12:20:52.000 054 33874.74 311.31 17121.71 88888.00 2020-02-23 12:20:53.000 054 33874.71 311.29 17121.77 88888.00 2020-02-23 12:20:54.000 054 33874.74 311.30 17121.76 88888.00 2020-02-23 12:20:55.000 054 33874.77 311.31 17121.72 37957.25 2020-02-23 12:20:56.000 054 33874.74 311.32 17121.73 88888.00 2020-02-23 12:20:57.000 054 33874.77 311.34 17121.72 88888.00 2020-02-23 12:20:58.000 054 33874.73 311.37 17121.71 88888.00 2020-02-23 12:20:59.000 054 33874.71 311.43 17121.72 88888.00 2020-02-23 12:21:00.000 054 33874.72 311.47 17121.75 37957.31 2020-02-23 12:21:01.000 054 33874.70 311.45 17121.74 88888.00 2020-02-23 12:21:02.000 054 33874.70 311.46 17121.72 88888.00 2020-02-23 12:21:03.000 054 33874.71 311.51 17121.70 88888.00 2020-02-23 12:21:04.000 054 33874.70 311.47 17121.72 88888.00 2020-02-23 12:21:05.000 054 33874.72 311.42 17121.71 37957.16 2020-02-23 12:21:06.000 054 33874.71 311.42 17121.66 88888.00 2020-02-23 12:21:07.000 054 33874.70 311.45 17121.72 88888.00 2020-02-23 12:21:08.000 054 33874.68 311.46 17121.72 88888.00 2020-02-23 12:21:09.000 054 33874.70 311.43 17121.72 88888.00 2020-02-23 12:21:10.000 054 33874.66 311.42 17121.72 37957.25 2020-02-23 12:21:11.000 054 33874.66 311.44 17121.72 88888.00 2020-02-23 12:21:12.000 054 33874.68 311.44 17121.75 88888.00 2020-02-23 12:21:13.000 054 33874.67 311.46 17121.75 88888.00 2020-02-23 12:21:14.000 054 33874.66 311.43 17121.73 88888.00 2020-02-23 12:21:15.000 054 33874.71 311.45 17121.77 37957.27 2020-02-23 12:21:16.000 054 33874.71 311.49 17121.75 88888.00 2020-02-23 12:21:17.000 054 33874.71 311.51 17121.72 88888.00 2020-02-23 12:21:18.000 054 33874.70 311.51 17121.74 88888.00 2020-02-23 12:21:19.000 054 33874.67 311.49 17121.75 88888.00 2020-02-23 12:21:20.000 054 33874.63 311.48 17121.71 37957.17 2020-02-23 12:21:21.000 054 33874.71 311.52 17121.72 88888.00 2020-02-23 12:21:22.000 054 33874.72 311.52 17121.74 88888.00 2020-02-23 12:21:23.000 054 33874.73 311.45 17121.74 88888.00 2020-02-23 12:21:24.000 054 33874.78 311.43 17121.76 88888.00 2020-02-23 12:21:25.000 054 33874.78 311.43 17121.73 37957.19 2020-02-23 12:21:26.000 054 33874.77 311.42 17121.74 88888.00 2020-02-23 12:21:27.000 054 33874.78 311.41 17121.78 88888.00 2020-02-23 12:21:28.000 054 33874.80 311.42 17121.75 88888.00 2020-02-23 12:21:29.000 054 33874.80 311.41 17121.75 88888.00 2020-02-23 12:21:30.000 054 33874.81 311.43 17121.75 37957.37 2020-02-23 12:21:31.000 054 33874.80 311.46 17121.78 88888.00 2020-02-23 12:21:32.000 054 33874.85 311.43 17121.76 88888.00 2020-02-23 12:21:33.000 054 33874.85 311.43 17121.71 88888.00 2020-02-23 12:21:34.000 054 33874.85 311.39 17121.75 88888.00 2020-02-23 12:21:35.000 054 33874.86 311.42 17121.76 37957.37 2020-02-23 12:21:36.000 054 33874.88 311.46 17121.71 88888.00 2020-02-23 12:21:37.000 054 33874.91 311.50 17121.72 88888.00 2020-02-23 12:21:38.000 054 33874.93 311.45 17121.73 88888.00 2020-02-23 12:21:39.000 054 33874.89 311.45 17121.71 88888.00 2020-02-23 12:21:40.000 054 33874.87 311.44 17121.68 37957.43 2020-02-23 12:21:41.000 054 33874.86 311.40 17121.69 88888.00 2020-02-23 12:21:42.000 054 33874.84 311.34 17121.71 88888.00 2020-02-23 12:21:43.000 054 33874.83 311.35 17121.69 88888.00 2020-02-23 12:21:44.000 054 33874.78 311.34 17121.70 88888.00 2020-02-23 12:21:45.000 054 33874.79 311.39 17121.73 37957.33 2020-02-23 12:21:46.000 054 33874.75 311.36 17121.74 88888.00 2020-02-23 12:21:47.000 054 33874.70 311.33 17121.71 88888.00 2020-02-23 12:21:48.000 054 33874.69 311.31 17121.73 88888.00 2020-02-23 12:21:49.000 054 33874.69 311.32 17121.75 88888.00 2020-02-23 12:21:50.000 054 33874.70 311.37 17121.74 37957.32 2020-02-23 12:21:51.000 054 33874.70 311.40 17121.70 88888.00 2020-02-23 12:21:52.000 054 33874.69 311.41 17121.70 88888.00 2020-02-23 12:21:53.000 054 33874.67 311.45 17121.69 88888.00 2020-02-23 12:21:54.000 054 33874.64 311.46 17121.70 88888.00 2020-02-23 12:21:55.000 054 33874.62 311.50 17121.70 37957.30 2020-02-23 12:21:56.000 054 33874.60 311.49 17121.67 88888.00 2020-02-23 12:21:57.000 054 33874.60 311.51 17121.71 88888.00 2020-02-23 12:21:58.000 054 33874.59 311.50 17121.76 88888.00 2020-02-23 12:21:59.000 054 33874.62 311.44 17121.76 88888.00 2020-02-23 12:22:00.000 054 33874.64 311.42 17121.75 37957.18 2020-02-23 12:22:01.000 054 33874.64 311.42 17121.74 88888.00 2020-02-23 12:22:02.000 054 33874.65 311.45 17121.75 88888.00 2020-02-23 12:22:03.000 054 33874.65 311.50 17121.71 88888.00 2020-02-23 12:22:04.000 054 33874.65 311.52 17121.70 88888.00 2020-02-23 12:22:05.000 054 33874.68 311.56 17121.70 37957.23 2020-02-23 12:22:06.000 054 33874.68 311.54 17121.72 88888.00 2020-02-23 12:22:07.000 054 33874.70 311.55 17121.75 88888.00 2020-02-23 12:22:08.000 054 33874.71 311.58 17121.74 88888.00 2020-02-23 12:22:09.000 054 33874.73 311.59 17121.71 88888.00 2020-02-23 12:22:10.000 054 33874.72 311.59 17121.71 37957.30 2020-02-23 12:22:11.000 054 33874.70 311.49 17121.72 88888.00 2020-02-23 12:22:12.000 054 33874.71 311.51 17121.71 88888.00 2020-02-23 12:22:13.000 054 33874.72 311.55 17121.71 88888.00 2020-02-23 12:22:14.000 054 33874.71 311.48 17121.74 88888.00 2020-02-23 12:22:15.000 054 33874.71 311.47 17121.71 37957.24 2020-02-23 12:22:16.000 054 33874.69 311.47 17121.72 88888.00 2020-02-23 12:22:17.000 054 33874.72 311.48 17121.72 88888.00 2020-02-23 12:22:18.000 054 33874.72 311.44 17121.70 88888.00 2020-02-23 12:22:19.000 054 33874.72 311.42 17121.72 88888.00 2020-02-23 12:22:20.000 054 33874.70 311.40 17121.70 37957.31 2020-02-23 12:22:21.000 054 33874.65 311.32 17121.68 88888.00 2020-02-23 12:22:22.000 054 33874.64 311.31 17121.72 88888.00 2020-02-23 12:22:23.000 054 33874.61 311.32 17121.71 88888.00 2020-02-23 12:22:24.000 054 33874.59 311.27 17121.71 88888.00 2020-02-23 12:22:25.000 054 33874.59 311.26 17121.77 37957.25 2020-02-23 12:22:26.000 054 33874.60 311.28 17121.78 88888.00 2020-02-23 12:22:27.000 054 33874.60 311.25 17121.75 88888.00 2020-02-23 12:22:28.000 054 33874.59 311.23 17121.79 88888.00 2020-02-23 12:22:29.000 054 33874.60 311.23 17121.78 88888.00 2020-02-23 12:22:30.000 054 33874.60 311.25 17121.76 37957.15 2020-02-23 12:22:31.000 054 33874.57 311.25 17121.77 88888.00 2020-02-23 12:22:32.000 054 33874.56 311.25 17121.79 88888.00 2020-02-23 12:22:33.000 054 33874.51 311.24 17121.76 88888.00 2020-02-23 12:22:34.000 054 33874.53 311.24 17121.76 88888.00 2020-02-23 12:22:35.000 054 33874.53 311.27 17121.82 37957.08 2020-02-23 12:22:36.000 054 33874.47 311.27 17121.79 88888.00 2020-02-23 12:22:37.000 054 33874.44 311.28 17121.75 88888.00 2020-02-23 12:22:38.000 054 33874.46 311.27 17121.75 88888.00 2020-02-23 12:22:39.000 054 33874.47 311.27 17121.75 88888.00 2020-02-23 12:22:40.000 054 33874.50 311.29 17121.77 37957.08 2020-02-23 12:22:41.000 054 33874.53 311.29 17121.77 88888.00 2020-02-23 12:22:42.000 054 33874.51 311.29 17121.80 88888.00 2020-02-23 12:22:43.000 054 33874.53 311.30 17121.83 88888.00 2020-02-23 12:22:44.000 054 33874.50 311.30 17121.78 88888.00 2020-02-23 12:22:45.000 054 33874.49 311.27 17121.75 37957.10 2020-02-23 12:22:46.000 054 33874.49 311.30 17121.76 88888.00 2020-02-23 12:22:47.000 054 33874.52 311.29 17121.79 88888.00 2020-02-23 12:22:48.000 054 33874.53 311.30 17121.78 88888.00 2020-02-23 12:22:49.000 054 33874.52 311.33 17121.80 88888.00 2020-02-23 12:22:50.000 054 33874.53 311.32 17121.87 37957.15 2020-02-23 12:22:51.000 054 33874.54 311.30 17121.86 88888.00 2020-02-23 12:22:52.000 054 33874.56 311.28 17121.82 88888.00 2020-02-23 12:22:53.000 054 33874.60 311.34 17121.77 88888.00 2020-02-23 12:22:54.000 054 33874.64 311.34 17121.78 88888.00 2020-02-23 12:22:55.000 054 33874.68 311.34 17121.78 37957.17 2020-02-23 12:22:56.000 054 33874.67 311.32 17121.79 88888.00 2020-02-23 12:22:57.000 054 33874.64 311.26 17121.78 88888.00 2020-02-23 12:22:58.000 054 33874.63 311.23 17121.79 88888.00 2020-02-23 12:22:59.000 054 33874.61 311.24 17121.79 88888.00 2020-02-23 12:23:00.000 054 33874.65 311.23 17121.76 37957.16 2020-02-23 12:23:01.000 054 33874.68 311.21 17121.71 88888.00 2020-02-23 12:23:02.000 054 33874.66 311.15 17121.70 88888.00 2020-02-23 12:23:03.000 054 33874.64 311.11 17121.70 88888.00 2020-02-23 12:23:04.000 054 33874.65 311.13 17121.73 88888.00 2020-02-23 12:23:05.000 054 33874.63 311.14 17121.73 37957.25 2020-02-23 12:23:06.000 054 33874.63 311.08 17121.77 88888.00 2020-02-23 12:23:07.000 054 33874.63 311.10 17121.79 88888.00 2020-02-23 12:23:08.000 054 33874.63 311.06 17121.75 88888.00 2020-02-23 12:23:09.000 054 33874.65 311.02 17121.76 88888.00 2020-02-23 12:23:10.000 054 33874.65 311.04 17121.77 37957.09 2020-02-23 12:23:11.000 054 33874.58 311.04 17121.75 88888.00 2020-02-23 12:23:12.000 054 33874.56 311.02 17121.76 88888.00 2020-02-23 12:23:13.000 054 33874.53 310.97 17121.79 88888.00 2020-02-23 12:23:14.000 054 33874.54 311.02 17121.76 88888.00 2020-02-23 12:23:15.000 054 33874.55 310.99 17121.78 37957.18 2020-02-23 12:23:16.000 054 33874.55 311.02 17121.80 88888.00 2020-02-23 12:23:17.000 054 33874.55 311.04 17121.77 88888.00 2020-02-23 12:23:18.000 054 33874.58 311.03 17121.77 88888.00 2020-02-23 12:23:19.000 054 33874.60 311.03 17121.80 88888.00 2020-02-23 12:23:20.000 054 33874.61 311.00 17121.76 37957.10 2020-02-23 12:23:21.000 054 33874.60 310.94 17121.73 88888.00 2020-02-23 12:23:22.000 054 33874.57 310.99 17121.77 88888.00 2020-02-23 12:23:23.000 054 33874.58 310.98 17121.80 88888.00 2020-02-23 12:23:24.000 054 33874.59 310.95 17121.78 88888.00 2020-02-23 12:23:25.000 054 33874.61 311.00 17121.75 37957.21 2020-02-23 12:23:26.000 054 33874.61 311.04 17121.73 88888.00 2020-02-23 12:23:27.000 054 33874.61 311.04 17121.76 88888.00 2020-02-23 12:23:28.000 054 33874.56 311.00 17121.75 88888.00 2020-02-23 12:23:29.000 054 33874.55 311.02 17121.73 88888.00 2020-02-23 12:23:30.000 054 33874.56 311.02 17121.76 37957.22 2020-02-23 12:23:31.000 054 33874.57 311.07 17121.76 88888.00 2020-02-23 12:23:32.000 054 33874.59 311.08 17121.76 88888.00 2020-02-23 12:23:33.000 054 33874.60 311.08 17121.74 88888.00 2020-02-23 12:23:34.000 054 33874.61 311.11 17121.73 88888.00 2020-02-23 12:23:35.000 054 33874.65 311.15 17121.74 37957.23 2020-02-23 12:23:36.000 054 33874.67 311.14 17121.77 88888.00 2020-02-23 12:23:37.000 054 33874.67 311.17 17121.76 88888.00 2020-02-23 12:23:38.000 054 33874.68 311.14 17121.73 88888.00 2020-02-23 12:23:39.000 054 33874.62 311.11 17121.74 88888.00 2020-02-23 12:23:40.000 054 33874.63 311.07 17121.74 37957.29 2020-02-23 12:23:41.000 054 33874.62 311.06 17121.75 88888.00 2020-02-23 12:23:42.000 054 33874.59 311.01 17121.74 88888.00 2020-02-23 12:23:43.000 054 33874.59 310.98 17121.78 88888.00 2020-02-23 12:23:44.000 054 33874.62 311.00 17121.78 88888.00 2020-02-23 12:23:45.000 054 33874.61 311.01 17121.74 37957.23 2020-02-23 12:23:46.000 054 33874.54 310.98 17121.75 88888.00 2020-02-23 12:23:47.000 054 33874.53 310.99 17121.73 88888.00 2020-02-23 12:23:48.000 054 33874.54 310.95 17121.68 88888.00 2020-02-23 12:23:49.000 054 33874.55 310.90 17121.72 88888.00 2020-02-23 12:23:50.000 054 33874.56 310.87 17121.72 37957.06 2020-02-23 12:23:51.000 054 33874.54 310.91 17121.73 88888.00 2020-02-23 12:23:52.000 054 33874.54 310.93 17121.76 88888.00 2020-02-23 12:23:53.000 054 33874.53 310.86 17121.80 88888.00 2020-02-23 12:23:54.000 054 33874.47 310.82 17121.81 88888.00 2020-02-23 12:23:55.000 054 33874.47 310.83 17121.81 37957.09 2020-02-23 12:23:56.000 054 33874.43 310.82 17121.83 88888.00 2020-02-23 12:23:57.000 054 33874.44 310.80 17121.84 88888.00 2020-02-23 12:23:58.000 054 33874.48 310.83 17121.86 88888.00 2020-02-23 12:23:59.000 054 33874.48 310.84 17121.87 88888.00 2020-02-23 12:24:00.000 054 33874.44 310.83 17121.85 37957.12 2020-02-23 12:24:01.000 054 33874.45 310.84 17121.86 88888.00 2020-02-23 12:24:02.000 054 33874.44 310.78 17121.84 88888.00 2020-02-23 12:24:03.000 054 33874.47 310.80 17121.80 88888.00 2020-02-23 12:24:04.000 054 33874.49 310.85 17121.80 88888.00 2020-02-23 12:24:05.000 054 33874.54 310.86 17121.84 37957.01 2020-02-23 12:24:06.000 054 33874.54 310.87 17121.83 88888.00 2020-02-23 12:24:07.000 054 33874.55 310.90 17121.82 88888.00 2020-02-23 12:24:08.000 054 33874.57 310.93 17121.83 88888.00 2020-02-23 12:24:09.000 054 33874.59 310.99 17121.82 88888.00 2020-02-23 12:24:10.000 054 33874.62 310.95 17121.85 37957.16 2020-02-23 12:24:11.000 054 33874.67 310.96 17121.85 88888.00 2020-02-23 12:24:12.000 054 33874.67 310.99 17121.83 88888.00 2020-02-23 12:24:13.000 054 33874.65 310.95 17121.84 88888.00 2020-02-23 12:24:14.000 054 33874.59 310.90 17121.84 88888.00 2020-02-23 12:24:15.000 054 33874.60 310.91 17121.83 37957.24 2020-02-23 12:24:16.000 054 33874.58 310.93 17121.84 88888.00 2020-02-23 12:24:17.000 054 33874.59 310.95 17121.87 88888.00 2020-02-23 12:24:18.000 054 33874.53 310.94 17121.88 88888.00 2020-02-23 12:24:19.000 054 33874.53 311.00 17121.86 88888.00 2020-02-23 12:24:20.000 054 33874.54 310.95 17121.82 37957.12 2020-02-23 12:24:21.000 054 33874.56 310.96 17121.82 88888.00 2020-02-23 12:24:22.000 054 33874.58 311.02 17121.83 88888.00 2020-02-23 12:24:23.000 054 33874.53 311.03 17121.81 88888.00 2020-02-23 12:24:24.000 054 33874.48 310.97 17121.83 88888.00 2020-02-23 12:24:25.000 054 33874.44 310.94 17121.87 37957.02 2020-02-23 12:24:26.000 054 33874.45 310.93 17121.85 88888.00 2020-02-23 12:24:27.000 054 33874.40 310.94 17121.82 88888.00 2020-02-23 12:24:28.000 054 33874.38 310.91 17121.82 88888.00 2020-02-23 12:24:29.000 054 33874.36 310.86 17121.84 88888.00 2020-02-23 12:24:30.000 054 33874.35 310.80 17121.85 37957.05 2020-02-23 12:24:31.000 054 33874.40 310.82 17121.80 88888.00 2020-02-23 12:24:32.000 054 33874.40 310.87 17121.79 88888.00 2020-02-23 12:24:33.000 054 33874.43 310.87 17121.82 88888.00 2020-02-23 12:24:34.000 054 33874.41 310.89 17121.82 88888.00 2020-02-23 12:24:35.000 054 33874.39 310.86 17121.82 37956.95 2020-02-23 12:24:36.000 054 33874.40 310.82 17121.81 88888.00 2020-02-23 12:24:37.000 054 33874.46 310.86 17121.79 88888.00 2020-02-23 12:24:38.000 054 33874.46 310.86 17121.78 88888.00 2020-02-23 12:24:39.000 054 33874.47 310.87 17121.79 88888.00 2020-02-23 12:24:40.000 054 33874.48 310.92 17121.78 37957.00 2020-02-23 12:24:41.000 054 33874.49 310.94 17121.79 88888.00 2020-02-23 12:24:42.000 054 33874.53 310.92 17121.80 88888.00 2020-02-23 12:24:43.000 054 33874.55 310.89 17121.81 88888.00 2020-02-23 12:24:44.000 054 33874.53 310.92 17121.80 88888.00 2020-02-23 12:24:45.000 054 33874.54 310.90 17121.78 37957.14 2020-02-23 12:24:46.000 054 33874.59 310.92 17121.74 88888.00 2020-02-23 12:24:47.000 054 33874.62 310.92 17121.74 88888.00 2020-02-23 12:24:48.000 054 33874.60 310.93 17121.73 88888.00 2020-02-23 12:24:49.000 054 33874.61 310.93 17121.73 88888.00 2020-02-23 12:24:50.000 054 33874.61 310.92 17121.77 37957.11 2020-02-23 12:24:51.000 054 33874.64 310.94 17121.80 88888.00 2020-02-23 12:24:52.000 054 33874.60 310.97 17121.75 88888.00 2020-02-23 12:24:53.000 054 33874.57 310.96 17121.78 88888.00 2020-02-23 12:24:54.000 054 33874.56 310.93 17121.80 88888.00 2020-02-23 12:24:55.000 054 33874.50 310.93 17121.81 37957.15 2020-02-23 12:24:56.000 054 33874.45 310.91 17121.80 88888.00 2020-02-23 12:24:57.000 054 33874.47 310.92 17121.79 88888.00 2020-02-23 12:24:58.000 054 33874.46 310.88 17121.79 88888.00 2020-02-23 12:24:59.000 054 33874.42 310.85 17121.80 88888.00 2020-02-23 12:25:00.000 054 33874.40 310.82 17121.83 37957.08 2020-02-23 12:25:01.000 054 33874.36 310.79 17121.83 88888.00 2020-02-23 12:25:02.000 054 33874.35 310.78 17121.84 88888.00 2020-02-23 12:25:03.000 054 33874.31 310.80 17121.81 88888.00 2020-02-23 12:25:04.000 054 33874.28 310.77 17121.80 88888.00 2020-02-23 12:25:05.000 054 33874.29 310.75 17121.80 37956.95 2020-02-23 12:25:06.000 054 33874.24 310.74 17121.84 88888.00 2020-02-23 12:25:07.000 054 33874.23 310.74 17121.79 88888.00 2020-02-23 12:25:08.000 054 33874.22 310.71 17121.76 88888.00 2020-02-23 12:25:09.000 054 33874.21 310.64 17121.77 88888.00 2020-02-23 12:25:10.000 054 33874.20 310.67 17121.80 37956.88 2020-02-23 12:25:11.000 054 33874.18 310.67 17121.79 88888.00 2020-02-23 12:25:12.000 054 33874.18 310.69 17121.79 88888.00 2020-02-23 12:25:13.000 054 33874.16 310.70 17121.76 88888.00 2020-02-23 12:25:14.000 054 33874.16 310.70 17121.77 88888.00 2020-02-23 12:25:15.000 054 33874.15 310.67 17121.78 37956.89 2020-02-23 12:25:16.000 054 33874.16 310.64 17121.78 88888.00 2020-02-23 12:25:17.000 054 33874.17 310.63 17121.80 88888.00 2020-02-23 12:25:18.000 054 33874.23 310.67 17121.81 88888.00 2020-02-23 12:25:19.000 054 33874.25 310.70 17121.78 88888.00 2020-02-23 12:25:20.000 054 33874.24 310.70 17121.77 37956.82 2020-02-23 12:25:21.000 054 33874.24 310.72 17121.76 88888.00 2020-02-23 12:25:22.000 054 33874.29 310.70 17121.77 88888.00 2020-02-23 12:25:23.000 054 33874.30 310.69 17121.76 88888.00 2020-02-23 12:25:24.000 054 33874.29 310.69 17121.75 88888.00 2020-02-23 12:25:25.000 054 33874.33 310.68 17121.79 37956.93 2020-02-23 12:25:26.000 054 33874.28 310.69 17121.77 88888.00 2020-02-23 12:25:27.000 054 33874.30 310.74 17121.75 88888.00 2020-02-23 12:25:28.000 054 33874.33 310.76 17121.78 88888.00 2020-02-23 12:25:29.000 054 33874.31 310.75 17121.77 88888.00 2020-02-23 12:25:30.000 054 33874.31 310.74 17121.76 37956.92 2020-02-23 12:25:31.000 054 33874.35 310.69 17121.77 88888.00 2020-02-23 12:25:32.000 054 33874.36 310.65 17121.76 88888.00 2020-02-23 12:25:33.000 054 33874.33 310.69 17121.80 88888.00 2020-02-23 12:25:34.000 054 33874.29 310.67 17121.79 88888.00 2020-02-23 12:25:35.000 054 33874.30 310.63 17121.83 37957.01 2020-02-23 12:25:36.000 054 33874.31 310.65 17121.82 88888.00 2020-02-23 12:25:37.000 054 33874.30 310.62 17121.81 88888.00 2020-02-23 12:25:38.000 054 33874.26 310.61 17121.79 88888.00 2020-02-23 12:25:39.000 054 33874.26 310.58 17121.79 88888.00 2020-02-23 12:25:40.000 054 33874.24 310.54 17121.82 37956.83 2020-02-23 12:25:41.000 054 33874.20 310.54 17121.82 88888.00 2020-02-23 12:25:42.000 054 33874.17 310.53 17121.79 88888.00 2020-02-23 12:25:43.000 054 33874.20 310.52 17121.75 88888.00 2020-02-23 12:25:44.000 054 33874.16 310.51 17121.78 88888.00 2020-02-23 12:25:45.000 054 33874.13 310.52 17121.76 37956.83 2020-02-23 12:25:46.000 054 33874.12 310.53 17121.78 88888.00 2020-02-23 12:25:47.000 054 33874.11 310.54 17121.76 88888.00 2020-02-23 12:25:48.000 054 33874.13 310.56 17121.76 88888.00 2020-02-23 12:25:49.000 054 33874.13 310.57 17121.77 88888.00 2020-02-23 12:25:50.000 054 33874.11 310.58 17121.80 37956.80 2020-02-23 12:25:51.000 054 33874.10 310.61 17121.78 88888.00 2020-02-23 12:25:52.000 054 33874.13 310.62 17121.79 88888.00 2020-02-23 12:25:53.000 054 33874.14 310.59 17121.84 88888.00 2020-02-23 12:25:54.000 054 33874.13 310.60 17121.84 88888.00 2020-02-23 12:25:55.000 054 33874.19 310.58 17121.83 37956.81 2020-02-23 12:25:56.000 054 33874.18 310.57 17121.81 88888.00 2020-02-23 12:25:57.000 054 33874.13 310.62 17121.79 88888.00 2020-02-23 12:25:58.000 054 33874.10 310.61 17121.78 88888.00 2020-02-23 12:25:59.000 054 33874.13 310.60 17121.81 88888.00 2020-02-23 12:26:00.000 054 33874.14 310.61 17121.79 37956.86 2020-02-23 12:26:01.000 054 33874.18 310.60 17121.76 88888.00 2020-02-23 12:26:02.000 054 33874.14 310.57 17121.77 88888.00 2020-02-23 12:26:03.000 054 33874.16 310.54 17121.79 88888.00 2020-02-23 12:26:04.000 054 33874.16 310.56 17121.75 88888.00 2020-02-23 12:26:05.000 054 33874.16 310.58 17121.77 37956.84 2020-02-23 12:26:06.000 054 33874.20 310.57 17121.78 88888.00 2020-02-23 12:26:07.000 054 33874.20 310.54 17121.75 88888.00 2020-02-23 12:26:08.000 054 33874.18 310.50 17121.73 88888.00 2020-02-23 12:26:09.000 054 33874.16 310.51 17121.76 88888.00 2020-02-23 12:26:10.000 054 33874.15 310.51 17121.72 37956.83 2020-02-23 12:26:11.000 054 33874.17 310.47 17121.74 88888.00 2020-02-23 12:26:12.000 054 33874.17 310.49 17121.80 88888.00 2020-02-23 12:26:13.000 054 33874.17 310.50 17121.80 88888.00 2020-02-23 12:26:14.000 054 33874.15 310.49 17121.76 88888.00 2020-02-23 12:26:15.000 054 33874.16 310.44 17121.74 37956.89 2020-02-23 12:26:16.000 054 33874.13 310.43 17121.74 88888.00 2020-02-23 12:26:17.000 054 33874.14 310.45 17121.77 88888.00 2020-02-23 12:26:18.000 054 33874.16 310.48 17121.77 88888.00 2020-02-23 12:26:19.000 054 33874.15 310.44 17121.75 88888.00 2020-02-23 12:26:20.000 054 33874.13 310.40 17121.75 37956.77 2020-02-23 12:26:21.000 054 33874.07 310.35 17121.73 88888.00 2020-02-23 12:26:22.000 054 33874.04 310.38 17121.76 88888.00 2020-02-23 12:26:23.000 054 33874.05 310.38 17121.75 88888.00 2020-02-23 12:26:24.000 054 33874.04 310.36 17121.77 88888.00 2020-02-23 12:26:25.000 054 33874.04 310.32 17121.78 37956.79 2020-02-23 12:26:26.000 054 33874.05 310.31 17121.79 88888.00 2020-02-23 12:26:27.000 054 33874.05 310.31 17121.78 88888.00 2020-02-23 12:26:28.000 054 33873.97 310.32 17121.77 88888.00 2020-02-23 12:26:29.000 054 33873.97 310.34 17121.79 88888.00 2020-02-23 12:26:30.000 054 33873.97 310.34 17121.83 37956.62 2020-02-23 12:26:31.000 054 33873.95 310.36 17121.80 88888.00 2020-02-23 12:26:32.000 054 33873.92 310.32 17121.82 88888.00 2020-02-23 12:26:33.000 054 33873.92 310.31 17121.82 88888.00 2020-02-23 12:26:34.000 054 33873.91 310.33 17121.77 88888.00 2020-02-23 12:26:35.000 054 33873.90 310.31 17121.77 37956.62 2020-02-23 12:26:36.000 054 33873.88 310.29 17121.77 88888.00 2020-02-23 12:26:37.000 054 33873.90 310.33 17121.80 88888.00 2020-02-23 12:26:38.000 054 33873.87 310.32 17121.81 88888.00 2020-02-23 12:26:39.000 054 33873.90 310.32 17121.82 88888.00 2020-02-23 12:26:40.000 054 33873.88 310.32 17121.84 37956.66 2020-02-23 12:26:41.000 054 33873.88 310.33 17121.82 88888.00 2020-02-23 12:26:42.000 054 33873.93 310.33 17121.83 88888.00 2020-02-23 12:26:43.000 054 33873.95 310.38 17121.81 88888.00 2020-02-23 12:26:44.000 054 33873.97 310.37 17121.82 88888.00 2020-02-23 12:26:45.000 054 33874.00 310.40 17121.81 37956.64 2020-02-23 12:26:46.000 054 33874.02 310.41 17121.77 88888.00 2020-02-23 12:26:47.000 054 33874.02 310.44 17121.73 88888.00 2020-02-23 12:26:48.000 054 33874.02 310.45 17121.76 88888.00 2020-02-23 12:26:49.000 054 33874.06 310.52 17121.76 88888.00 2020-02-23 12:26:50.000 054 33874.04 310.44 17121.76 37956.67 2020-02-23 12:26:51.000 054 33874.07 310.36 17121.77 88888.00 2020-02-23 12:26:52.000 054 33874.05 310.38 17121.79 88888.00 2020-02-23 12:26:53.000 054 33874.04 310.41 17121.81 88888.00 2020-02-23 12:26:54.000 054 33874.07 310.41 17121.82 88888.00 2020-02-23 12:26:55.000 054 33874.06 310.40 17121.83 37956.81 2020-02-23 12:26:56.000 054 33874.05 310.40 17121.82 88888.00 2020-02-23 12:26:57.000 054 33874.00 310.33 17121.83 88888.00 2020-02-23 12:26:58.000 054 33874.00 310.36 17121.78 88888.00 2020-02-23 12:26:59.000 054 33874.00 310.38 17121.82 88888.00 2020-02-23 12:27:00.000 054 33874.01 310.35 17121.85 37956.76 2020-02-23 12:27:01.000 054 33874.01 310.32 17121.84 88888.00 2020-02-23 12:27:02.000 054 33873.95 310.25 17121.81 88888.00 2020-02-23 12:27:03.000 054 33873.90 310.25 17121.84 88888.00 2020-02-23 12:27:04.000 054 33873.88 310.25 17121.88 88888.00 2020-02-23 12:27:05.000 054 33873.88 310.21 17121.82 37956.60 2020-02-23 12:27:06.000 054 33873.85 310.20 17121.81 88888.00 2020-02-23 12:27:07.000 054 33873.85 310.17 17121.79 88888.00 2020-02-23 12:27:08.000 054 33873.87 310.20 17121.79 88888.00 2020-02-23 12:27:09.000 054 33873.84 310.18 17121.80 88888.00 2020-02-23 12:27:10.000 054 33873.83 310.21 17121.82 37956.53 2020-02-23 12:27:11.000 054 33873.82 310.21 17121.77 88888.00 2020-02-23 12:27:12.000 054 33873.81 310.15 17121.77 88888.00 2020-02-23 12:27:13.000 054 33873.81 310.12 17121.81 88888.00 2020-02-23 12:27:14.000 054 33873.80 310.15 17121.83 88888.00 2020-02-23 12:27:15.000 054 33873.77 310.17 17121.83 37956.48 2020-02-23 12:27:16.000 054 33873.74 310.15 17121.83 88888.00 2020-02-23 12:27:17.000 054 33873.77 310.18 17121.79 88888.00 2020-02-23 12:27:18.000 054 33873.77 310.13 17121.77 88888.00 2020-02-23 12:27:19.000 054 33873.76 310.18 17121.79 88888.00 2020-02-23 12:27:20.000 054 33873.76 310.18 17121.81 37956.48 2020-02-23 12:27:21.000 054 33873.74 310.19 17121.85 88888.00 2020-02-23 12:27:22.000 054 33873.74 310.21 17121.80 88888.00 2020-02-23 12:27:23.000 054 33873.76 310.19 17121.86 88888.00 2020-02-23 12:27:24.000 054 33873.74 310.21 17121.85 88888.00 2020-02-23 12:27:25.000 054 33873.72 310.25 17121.84 37956.53 2020-02-23 12:27:26.000 054 33873.74 310.25 17121.85 88888.00 2020-02-23 12:27:27.000 054 33873.74 310.21 17121.85 88888.00 2020-02-23 12:27:28.000 054 33873.75 310.17 17121.86 88888.00 2020-02-23 12:27:29.000 054 33873.80 310.19 17121.84 88888.00 2020-02-23 12:27:30.000 054 33873.84 310.21 17121.88 37956.44 2020-02-23 12:27:31.000 054 33873.83 310.23 17121.89 88888.00 2020-02-23 12:27:32.000 054 33873.80 310.24 17121.89 88888.00 2020-02-23 12:27:33.000 054 33873.80 310.22 17121.88 88888.00 2020-02-23 12:27:34.000 054 33873.78 310.23 17121.88 88888.00 2020-02-23 12:27:35.000 054 33873.78 310.25 17121.85 37956.47 2020-02-23 12:27:36.000 054 33873.71 310.23 17121.87 88888.00 2020-02-23 12:27:37.000 054 33873.70 310.21 17121.89 88888.00 2020-02-23 12:27:38.000 054 33873.72 310.15 17121.92 88888.00 2020-02-23 12:27:39.000 054 33873.69 310.16 17121.91 88888.00 2020-02-23 12:27:40.000 054 33873.66 310.15 17121.92 37956.46 2020-02-23 12:27:41.000 054 33873.67 310.14 17121.90 88888.00 2020-02-23 12:27:42.000 054 33873.63 310.15 17121.85 88888.00 2020-02-23 12:27:43.000 054 33873.62 310.16 17121.84 88888.00 2020-02-23 12:27:44.000 054 33873.65 310.17 17121.85 88888.00 2020-02-23 12:27:45.000 054 33873.65 310.16 17121.85 37956.40 2020-02-23 12:27:46.000 054 33873.63 310.12 17121.91 88888.00 2020-02-23 12:27:47.000 054 33873.66 310.13 17121.93 88888.00 2020-02-23 12:27:48.000 054 33873.68 310.07 17121.91 88888.00 2020-02-23 12:27:49.000 054 33873.71 310.07 17121.90 88888.00 2020-02-23 12:27:50.000 054 33873.75 310.07 17121.91 37956.30 2020-02-23 12:27:51.000 054 33873.76 310.10 17121.88 88888.00 2020-02-23 12:27:52.000 054 33873.77 310.14 17121.88 88888.00 2020-02-23 12:27:53.000 054 33873.78 310.17 17121.89 88888.00 2020-02-23 12:27:54.000 054 33873.79 310.19 17121.90 88888.00 2020-02-23 12:27:55.000 054 33873.79 310.17 17121.92 37956.41 2020-02-23 12:27:56.000 054 33873.84 310.20 17121.89 88888.00 2020-02-23 12:27:57.000 054 33873.86 310.20 17121.86 88888.00 2020-02-23 12:27:58.000 054 33873.86 310.22 17121.86 88888.00 2020-02-23 12:27:59.000 054 33873.89 310.23 17121.88 88888.00 2020-02-23 12:28:00.000 054 33873.90 310.23 17121.87 37956.55 2020-02-23 12:28:01.000 054 33873.93 310.27 17121.87 88888.00 2020-02-23 12:28:02.000 054 33873.90 310.33 17121.87 88888.00 2020-02-23 12:28:03.000 054 33873.89 310.31 17121.88 88888.00 2020-02-23 12:28:04.000 054 33873.89 310.29 17121.88 88888.00 2020-02-23 12:28:05.000 054 33873.89 310.26 17121.81 37956.54 2020-02-23 12:28:06.000 054 33873.85 310.25 17121.83 88888.00 2020-02-23 12:28:07.000 054 33873.83 310.19 17121.84 88888.00 2020-02-23 12:28:08.000 054 33873.83 310.17 17121.87 88888.00 2020-02-23 12:28:09.000 054 33873.83 310.20 17121.92 88888.00 2020-02-23 12:28:10.000 054 33873.82 310.18 17121.90 37956.46 2020-02-23 12:28:11.000 054 33873.79 310.17 17121.90 88888.00 2020-02-23 12:28:12.000 054 33873.75 310.18 17121.89 88888.00 2020-02-23 12:28:13.000 054 33873.73 310.18 17121.90 88888.00 2020-02-23 12:28:14.000 054 33873.73 310.10 17121.85 88888.00 2020-02-23 12:28:15.000 054 33873.74 310.07 17121.82 37956.46 2020-02-23 12:28:16.000 054 33873.70 310.04 17121.82 88888.00 2020-02-23 12:28:17.000 054 33873.65 310.04 17121.83 88888.00 2020-02-23 12:28:18.000 054 33873.62 310.04 17121.83 88888.00 2020-02-23 12:28:19.000 054 33873.65 310.02 17121.82 88888.00 2020-02-23 12:28:20.000 054 33873.67 310.06 17121.88 37956.33 2020-02-23 12:28:21.000 054 33873.63 310.10 17121.89 88888.00 2020-02-23 12:28:22.000 054 33873.63 310.12 17121.88 88888.00 2020-02-23 12:28:23.000 054 33873.63 310.12 17121.88 88888.00 2020-02-23 12:28:24.000 054 33873.63 310.13 17121.90 88888.00 2020-02-23 12:28:25.000 054 33873.66 310.18 17121.85 37956.46 2020-02-23 12:28:26.000 054 33873.69 310.18 17121.84 88888.00 2020-02-23 12:28:27.000 054 33873.70 310.18 17121.85 88888.00 2020-02-23 12:28:28.000 054 33873.72 310.19 17121.87 88888.00 2020-02-23 12:28:29.000 054 33873.74 310.18 17121.85 88888.00 2020-02-23 12:28:30.000 054 33873.71 310.18 17121.83 37956.38 2020-02-23 12:28:31.000 054 33873.72 310.18 17121.81 88888.00 2020-02-23 12:28:32.000 054 33873.74 310.21 17121.82 88888.00 2020-02-23 12:28:33.000 054 33873.73 310.23 17121.77 88888.00 2020-02-23 12:28:34.000 054 33873.73 310.20 17121.79 88888.00 2020-02-23 12:28:35.000 054 33873.70 310.21 17121.82 37956.41 2020-02-23 12:28:36.000 054 33873.68 310.23 17121.86 88888.00 2020-02-23 12:28:37.000 054 33873.68 310.16 17121.85 88888.00 2020-02-23 12:28:38.000 054 33873.70 310.12 17121.83 88888.00 2020-02-23 12:28:39.000 054 33873.67 310.14 17121.84 88888.00 2020-02-23 12:28:40.000 054 33873.68 310.08 17121.84 37956.45 2020-02-23 12:28:41.000 054 33873.67 310.07 17121.86 88888.00 2020-02-23 12:28:42.000 054 33873.63 310.06 17121.86 88888.00 2020-02-23 12:28:43.000 054 33873.61 310.06 17121.88 88888.00 2020-02-23 12:28:44.000 054 33873.61 309.99 17121.86 88888.00 2020-02-23 12:28:45.000 054 33873.61 309.91 17121.87 37956.39 2020-02-23 12:28:46.000 054 33873.57 309.91 17121.89 88888.00 2020-02-23 12:28:47.000 054 33873.57 309.89 17121.87 88888.00 2020-02-23 12:28:48.000 054 33873.55 309.85 17121.85 88888.00 2020-02-23 12:28:49.000 054 33873.54 309.79 17121.86 88888.00 2020-02-23 12:28:50.000 054 33873.53 309.77 17121.84 37956.32 2020-02-23 12:28:51.000 054 33873.50 309.80 17121.83 88888.00 2020-02-23 12:28:52.000 054 33873.47 309.81 17121.84 88888.00 2020-02-23 12:28:53.000 054 33873.46 309.80 17121.83 88888.00 2020-02-23 12:28:54.000 054 33873.46 309.81 17121.88 88888.00 2020-02-23 12:28:55.000 054 33873.45 309.82 17121.85 37956.24 2020-02-23 12:28:56.000 054 33873.42 309.85 17121.86 88888.00 2020-02-23 12:28:57.000 054 33873.37 309.84 17121.88 88888.00 2020-02-23 12:28:58.000 054 33873.37 309.88 17121.89 88888.00 2020-02-23 12:28:59.000 054 33873.38 309.92 17121.92 88888.00 2020-02-23 12:29:00.000 054 33873.39 309.91 17121.90 37956.15 2020-02-23 12:29:01.000 054 33873.39 309.95 17121.92 88888.00 2020-02-23 12:29:02.000 054 33873.34 309.95 17121.89 88888.00 2020-02-23 12:29:03.000 054 33873.38 309.94 17121.93 88888.00 2020-02-23 12:29:04.000 054 33873.38 309.98 17121.96 88888.00 2020-02-23 12:29:05.000 054 33873.39 310.03 17121.96 37956.22 2020-02-23 12:29:06.000 054 33873.38 310.03 17121.95 88888.00 2020-02-23 12:29:07.000 054 33873.39 310.01 17121.90 88888.00 2020-02-23 12:29:08.000 054 33873.31 310.02 17121.91 88888.00 2020-02-23 12:29:09.000 054 33873.30 310.03 17121.91 88888.00 2020-02-23 12:29:10.000 054 33873.32 310.05 17121.92 37956.12 2020-02-23 12:29:11.000 054 33873.35 310.05 17121.88 88888.00 2020-02-23 12:29:12.000 054 33873.30 310.01 17121.91 88888.00 2020-02-23 12:29:13.000 054 33873.34 310.00 17121.91 88888.00 2020-02-23 12:29:14.000 054 33873.36 309.99 17121.90 88888.00 2020-02-23 12:29:15.000 054 33873.32 310.01 17121.88 37956.20 2020-02-23 12:29:16.000 054 33873.34 310.03 17121.91 88888.00 2020-02-23 12:29:17.000 054 33873.36 309.98 17121.90 88888.00 2020-02-23 12:29:18.000 054 33873.35 309.93 17121.93 88888.00 2020-02-23 12:29:19.000 054 33873.32 309.95 17121.88 88888.00 2020-02-23 12:29:20.000 054 33873.30 309.96 17121.86 37956.13 2020-02-23 12:29:21.000 054 33873.34 309.94 17121.87 88888.00 2020-02-23 12:29:22.000 054 33873.34 309.94 17121.90 88888.00 2020-02-23 12:29:23.000 054 33873.36 309.97 17121.87 88888.00 2020-02-23 12:29:24.000 054 33873.36 309.99 17121.88 88888.00 2020-02-23 12:29:25.000 054 33873.35 309.98 17121.89 37956.13 2020-02-23 12:29:26.000 054 33873.32 309.97 17121.85 88888.00 2020-02-23 12:29:27.000 054 33873.29 309.93 17121.93 88888.00 2020-02-23 12:29:28.000 054 33873.34 309.92 17121.94 88888.00 2020-02-23 12:29:29.000 054 33873.32 309.91 17121.92 88888.00 2020-02-23 12:29:30.000 054 33873.26 309.91 17121.92 37956.17 2020-02-23 12:29:31.000 054 33873.28 309.93 17121.92 88888.00 2020-02-23 12:29:32.000 054 33873.27 309.93 17121.94 88888.00 2020-02-23 12:29:33.000 054 33873.27 309.91 17121.91 88888.00 2020-02-23 12:29:34.000 054 33873.25 309.95 17121.89 88888.00 2020-02-23 12:29:35.000 054 33873.26 309.97 17121.91 37956.16 2020-02-23 12:29:36.000 054 33873.23 309.96 17121.90 88888.00 2020-02-23 12:29:37.000 054 33873.21 309.99 17121.92 88888.00 2020-02-23 12:29:38.000 054 33873.17 310.03 17121.88 88888.00 2020-02-23 12:29:39.000 054 33873.19 310.02 17121.89 88888.00 2020-02-23 12:29:40.000 054 33873.19 309.98 17121.89 37956.09 2020-02-23 12:29:41.000 054 33873.17 309.98 17121.91 88888.00 2020-02-23 12:29:42.000 054 33873.13 310.03 17121.93 88888.00 2020-02-23 12:29:43.000 054 33873.13 310.06 17121.91 88888.00 2020-02-23 12:29:44.000 054 33873.12 310.04 17121.90 88888.00 2020-02-23 12:29:45.000 054 33873.10 310.04 17121.90 37956.06 2020-02-23 12:29:46.000 054 33873.10 310.07 17121.87 88888.00 2020-02-23 12:29:47.000 054 33873.14 310.10 17121.89 88888.00 2020-02-23 12:29:48.000 054 33873.16 310.10 17121.89 88888.00 2020-02-23 12:29:49.000 054 33873.16 310.09 17121.91 88888.00 2020-02-23 12:29:50.000 054 33873.15 310.06 17121.94 37956.07 2020-02-23 12:29:51.000 054 33873.20 310.08 17121.95 88888.00 2020-02-23 12:29:52.000 054 33873.20 310.09 17121.96 88888.00 2020-02-23 12:29:53.000 054 33873.19 310.06 17121.96 88888.00 2020-02-23 12:29:54.000 054 33873.20 309.98 17121.92 88888.00 2020-02-23 12:29:55.000 054 33873.19 310.01 17121.91 37956.06 2020-02-23 12:29:56.000 054 33873.15 310.03 17121.91 88888.00 2020-02-23 12:29:57.000 054 33873.14 310.01 17121.88 88888.00 2020-02-23 12:29:58.000 054 33873.16 310.01 17121.89 88888.00 2020-02-23 12:29:59.000 054 33873.17 309.95 17121.91 88888.00 2020-02-23 12:30:00.000 054 33873.14 309.95 17121.91 37955.99 2020-02-23 12:30:01.000 054 33873.12 309.91 17121.92 88888.00 2020-02-23 12:30:02.000 054 33873.15 309.89 17121.95 88888.00 2020-02-23 12:30:03.000 054 33873.20 309.91 17121.91 88888.00 2020-02-23 12:30:04.000 054 33873.17 309.86 17121.95 88888.00 2020-02-23 12:30:05.000 054 33873.17 309.82 17121.96 37956.02 2020-02-23 12:30:06.000 054 33873.17 309.80 17121.97 88888.00 2020-02-23 12:30:07.000 054 33873.17 309.80 17121.97 88888.00 2020-02-23 12:30:08.000 054 33873.16 309.81 17121.96 88888.00 2020-02-23 12:30:09.000 054 33873.16 309.82 17121.93 88888.00 2020-02-23 12:30:10.000 054 33873.16 309.84 17121.93 37955.96 2020-02-23 12:30:11.000 054 33873.13 309.89 17121.90 88888.00 2020-02-23 12:30:12.000 054 33873.11 309.89 17121.91 88888.00 2020-02-23 12:30:13.000 054 33873.09 309.85 17121.96 88888.00 2020-02-23 12:30:14.000 054 33873.08 309.92 17121.95 88888.00 2020-02-23 12:30:15.000 054 33873.09 309.95 17121.93 37955.96 2020-02-23 12:30:16.000 054 33873.04 309.92 17121.92 88888.00 2020-02-23 12:30:17.000 054 33873.02 309.88 17121.95 88888.00 2020-02-23 12:30:18.000 054 33872.99 309.89 17121.96 88888.00 2020-02-23 12:30:19.000 054 33873.00 309.90 17121.97 88888.00 2020-02-23 12:30:20.000 054 33872.98 309.94 17121.94 37955.86 2020-02-23 12:30:21.000 054 33872.99 309.95 17121.94 88888.00 2020-02-23 12:30:22.000 054 33873.00 310.02 17121.96 88888.00 2020-02-23 12:30:23.000 054 33872.98 310.05 17121.97 88888.00 2020-02-23 12:30:24.000 054 33872.99 310.08 17121.93 88888.00 2020-02-23 12:30:25.000 054 33872.98 310.13 17121.91 37955.91 2020-02-23 12:30:26.000 054 33872.99 310.16 17121.90 88888.00 2020-02-23 12:30:27.000 054 33872.98 310.14 17121.92 88888.00 2020-02-23 12:30:28.000 054 33873.00 310.14 17121.90 88888.00 2020-02-23 12:30:29.000 054 33873.00 310.14 17121.94 88888.00 2020-02-23 12:30:30.000 054 33873.02 310.18 17121.96 37955.85 2020-02-23 12:30:31.000 054 33873.03 310.23 17121.94 88888.00 2020-02-23 12:30:32.000 054 33873.09 310.19 17121.95 88888.00 2020-02-23 12:30:33.000 054 33873.10 310.17 17121.92 88888.00 2020-02-23 12:30:34.000 054 33873.09 310.19 17121.91 88888.00 2020-02-23 12:30:35.000 054 33873.08 310.15 17121.91 37955.92 2020-02-23 12:30:36.000 054 33873.06 310.13 17121.90 88888.00 2020-02-23 12:30:37.000 054 33873.07 310.09 17121.90 88888.00 2020-02-23 12:30:38.000 054 33873.06 310.04 17121.86 88888.00 2020-02-23 12:30:39.000 054 33873.08 310.00 17121.88 88888.00 2020-02-23 12:30:40.000 054 33873.07 309.96 17121.91 37955.97 2020-02-23 12:30:41.000 054 33873.08 309.95 17121.91 88888.00 2020-02-23 12:30:42.000 054 33873.05 309.88 17121.89 88888.00 2020-02-23 12:30:43.000 054 33873.06 309.85 17121.83 88888.00 2020-02-23 12:30:44.000 054 33873.03 309.88 17121.84 88888.00 2020-02-23 12:30:45.000 054 33873.03 309.87 17121.87 37955.87 2020-02-23 12:30:46.000 054 33872.99 309.83 17121.86 88888.00 2020-02-23 12:30:47.000 054 33872.97 309.83 17121.87 88888.00 2020-02-23 12:30:48.000 054 33872.95 309.80 17121.87 88888.00 2020-02-23 12:30:49.000 054 33872.90 309.78 17121.88 88888.00 2020-02-23 12:30:50.000 054 33872.87 309.77 17121.88 37955.79 2020-02-23 12:30:51.000 054 33872.82 309.74 17121.93 88888.00 2020-02-23 12:30:52.000 054 33872.79 309.72 17121.92 88888.00 2020-02-23 12:30:53.000 054 33872.74 309.71 17121.88 88888.00 2020-02-23 12:30:54.000 054 33872.71 309.67 17121.87 88888.00 2020-02-23 12:30:55.000 054 33872.70 309.70 17121.88 37955.66 2020-02-23 12:30:56.000 054 33872.70 309.69 17121.94 88888.00 2020-02-23 12:30:57.000 054 33872.66 309.70 17121.95 88888.00 2020-02-23 12:30:58.000 054 33872.69 309.74 17121.98 88888.00 2020-02-23 12:30:59.000 054 33872.70 309.77 17122.00 88888.00 2020-02-23 12:31:00.000 054 33872.68 309.83 17122.02 37955.62 2020-02-23 12:31:01.000 054 33872.71 309.83 17121.98 88888.00 2020-02-23 12:31:02.000 054 33872.67 309.83 17121.96 88888.00 2020-02-23 12:31:03.000 054 33872.70 309.83 17121.94 88888.00 2020-02-23 12:31:04.000 054 33872.71 309.82 17121.93 88888.00 2020-02-23 12:31:05.000 054 33872.74 309.82 17121.97 37955.63 2020-02-23 12:31:06.000 054 33872.78 309.89 17121.96 88888.00 2020-02-23 12:31:07.000 054 33872.78 309.94 17121.99 88888.00 2020-02-23 12:31:08.000 054 33872.79 309.95 17121.96 88888.00 2020-02-23 12:31:09.000 054 33872.82 310.04 17121.96 88888.00 2020-02-23 12:31:10.000 054 33872.88 310.09 17121.98 37955.63 2020-02-23 12:31:11.000 054 33872.88 310.10 17121.96 88888.00 2020-02-23 12:31:12.000 054 33872.90 310.13 17121.99 88888.00 2020-02-23 12:31:13.000 054 33872.91 310.12 17122.00 88888.00 2020-02-23 12:31:14.000 054 33872.93 310.14 17121.99 88888.00 2020-02-23 12:31:15.000 054 33872.91 310.13 17122.01 37955.78 2020-02-23 12:31:16.000 054 33872.89 310.13 17122.01 88888.00 2020-02-23 12:31:17.000 054 33872.93 310.17 17122.03 88888.00 2020-02-23 12:31:18.000 054 33872.91 310.09 17121.99 88888.00 2020-02-23 12:31:19.000 054 33872.87 310.03 17122.01 88888.00 2020-02-23 12:31:20.000 054 33872.83 310.05 17121.99 37955.80 2020-02-23 12:31:21.000 054 33872.80 310.01 17121.98 88888.00 2020-02-23 12:31:22.000 054 33872.75 309.97 17121.98 88888.00 2020-02-23 12:31:23.000 054 33872.76 309.95 17121.97 88888.00 2020-02-23 12:31:24.000 054 33872.70 309.93 17121.98 88888.00 2020-02-23 12:31:25.000 054 33872.66 309.89 17121.98 37955.66 2020-02-23 12:31:26.000 054 33872.61 309.87 17121.97 88888.00 2020-02-23 12:31:27.000 054 33872.58 309.85 17121.98 88888.00 2020-02-23 12:31:28.000 054 33872.60 309.87 17122.05 88888.00 2020-02-23 12:31:29.000 054 33872.58 309.85 17122.09 88888.00 2020-02-23 12:31:30.000 054 33872.54 309.80 17122.08 37955.51 2020-02-23 12:31:31.000 054 33872.53 309.78 17122.06 88888.00 2020-02-23 12:31:32.000 054 33872.52 309.75 17122.08 88888.00 2020-02-23 12:31:33.000 054 33872.51 309.73 17122.06 88888.00 2020-02-23 12:31:34.000 054 33872.51 309.74 17122.03 88888.00 2020-02-23 12:31:35.000 054 33872.50 309.74 17122.07 37955.45 2020-02-23 12:31:36.000 054 33872.49 309.77 17122.07 88888.00 2020-02-23 12:31:37.000 054 33872.47 309.73 17122.04 88888.00 2020-02-23 12:31:38.000 054 33872.45 309.73 17121.99 88888.00 2020-02-23 12:31:39.000 054 33872.50 309.75 17121.98 88888.00 2020-02-23 12:31:40.000 054 33872.51 309.77 17121.95 37955.32 2020-02-23 12:31:41.000 054 33872.56 309.81 17121.99 88888.00 2020-02-23 12:31:42.000 054 33872.55 309.80 17121.99 88888.00 2020-02-23 12:31:43.000 054 33872.54 309.78 17121.97 88888.00 2020-02-23 12:31:44.000 054 33872.52 309.80 17122.00 88888.00 2020-02-23 12:31:45.000 054 33872.51 309.83 17122.04 37955.48 2020-02-23 12:31:46.000 054 33872.52 309.88 17122.03 88888.00 2020-02-23 12:31:47.000 054 33872.56 309.88 17122.02 88888.00 2020-02-23 12:31:48.000 054 33872.56 309.85 17122.02 88888.00 2020-02-23 12:31:49.000 054 33872.58 309.89 17122.02 88888.00 2020-02-23 12:31:50.000 054 33872.58 309.94 17122.04 37955.42 2020-02-23 12:31:51.000 054 33872.54 309.95 17122.04 88888.00 2020-02-23 12:31:52.000 054 33872.54 309.95 17122.04 88888.00 2020-02-23 12:31:53.000 054 33872.58 309.97 17122.04 88888.00 2020-02-23 12:31:54.000 054 33872.59 309.95 17122.03 88888.00 2020-02-23 12:31:55.000 054 33872.58 309.91 17122.03 37955.48 2020-02-23 12:31:56.000 054 33872.58 309.93 17122.00 88888.00 2020-02-23 12:31:57.000 054 33872.58 309.92 17121.99 88888.00 2020-02-23 12:31:58.000 054 33872.56 309.91 17122.02 88888.00 2020-02-23 12:31:59.000 054 33872.50 309.93 17122.01 88888.00 2020-02-23 12:32:00.000 054 33872.49 309.94 17122.03 37955.48 2020-02-23 12:32:01.000 054 33872.49 309.95 17122.02 88888.00 2020-02-23 12:32:02.000 054 33872.53 309.95 17122.05 88888.00 2020-02-23 12:32:03.000 054 33872.51 309.93 17122.04 88888.00 2020-02-23 12:32:04.000 054 33872.46 309.96 17122.02 88888.00 2020-02-23 12:32:05.000 054 33872.46 309.95 17122.00 37955.37 2020-02-23 12:32:06.000 054 33872.46 309.88 17122.00 88888.00 2020-02-23 12:32:07.000 054 33872.45 309.85 17122.01 88888.00 2020-02-23 12:32:08.000 054 33872.45 309.90 17121.99 88888.00 2020-02-23 12:32:09.000 054 33872.44 309.89 17122.03 88888.00 2020-02-23 12:32:10.000 054 33872.41 309.90 17122.02 37955.32 2020-02-23 12:32:11.000 054 33872.44 309.93 17122.02 88888.00 2020-02-23 12:32:12.000 054 33872.43 309.91 17121.99 88888.00 2020-02-23 12:32:13.000 054 33872.45 309.90 17121.98 88888.00 2020-02-23 12:32:14.000 054 33872.45 309.94 17121.97 88888.00 2020-02-23 12:32:15.000 054 33872.42 309.91 17121.99 37955.25 2020-02-23 12:32:16.000 054 33872.41 309.87 17122.00 88888.00 2020-02-23 12:32:17.000 054 33872.42 309.85 17121.97 88888.00 2020-02-23 12:32:18.000 054 33872.38 309.84 17121.95 88888.00 2020-02-23 12:32:19.000 054 33872.35 309.87 17121.95 88888.00 2020-02-23 12:32:20.000 054 33872.38 309.88 17121.90 37955.36 2020-02-23 12:32:21.000 054 33872.37 309.90 17121.94 88888.00 2020-02-23 12:32:22.000 054 33872.40 309.89 17122.00 88888.00 2020-02-23 12:32:23.000 054 33872.38 309.88 17121.99 88888.00 2020-02-23 12:32:24.000 054 33872.37 309.91 17121.96 88888.00 2020-02-23 12:32:25.000 054 33872.36 309.92 17121.98 37955.38 2020-02-23 12:32:26.000 054 33872.36 309.92 17121.97 88888.00 2020-02-23 12:32:27.000 054 33872.39 309.91 17121.96 88888.00 2020-02-23 12:32:28.000 054 33872.41 309.92 17121.95 88888.00 2020-02-23 12:32:29.000 054 33872.43 309.93 17121.94 88888.00 2020-02-23 12:32:30.000 054 33872.42 309.92 17121.98 37955.29 2020-02-23 12:32:31.000 054 33872.37 309.91 17121.98 88888.00 2020-02-23 12:32:32.000 054 33872.33 309.87 17121.96 88888.00 2020-02-23 12:32:33.000 054 33872.31 309.87 17121.97 88888.00 2020-02-23 12:32:34.000 054 33872.30 309.87 17121.95 88888.00 2020-02-23 12:32:35.000 054 33872.30 309.82 17121.98 37955.39 2020-02-23 12:32:36.000 054 33872.28 309.81 17121.98 88888.00 2020-02-23 12:32:37.000 054 33872.27 309.81 17121.99 88888.00 2020-02-23 12:32:38.000 054 33872.26 309.82 17122.02 88888.00 2020-02-23 12:32:39.000 054 33872.22 309.83 17122.00 88888.00 2020-02-23 12:32:40.000 054 33872.23 309.85 17121.99 37955.32 2020-02-23 12:32:41.000 054 33872.28 309.83 17121.98 88888.00 2020-02-23 12:32:42.000 054 33872.26 309.79 17121.95 88888.00 2020-02-23 12:32:43.000 054 33872.24 309.79 17121.98 88888.00 2020-02-23 12:32:44.000 054 33872.23 309.75 17121.98 88888.00 2020-02-23 12:32:45.000 054 33872.27 309.75 17122.01 37955.22 2020-02-23 12:32:46.000 054 33872.25 309.77 17122.01 88888.00 2020-02-23 12:32:47.000 054 33872.23 309.84 17122.02 88888.00 2020-02-23 12:32:48.000 054 33872.24 309.78 17122.03 88888.00 2020-02-23 12:32:49.000 054 33872.27 309.80 17122.05 88888.00 2020-02-23 12:32:50.000 054 33872.29 309.80 17122.08 37955.14 2020-02-23 12:32:51.000 054 33872.24 309.82 17122.04 88888.00 2020-02-23 12:32:52.000 054 33872.25 309.77 17122.05 88888.00 2020-02-23 12:32:53.000 054 33872.20 309.78 17122.05 88888.00 2020-02-23 12:32:54.000 054 33872.19 309.82 17122.03 88888.00 2020-02-23 12:32:55.000 054 33872.20 309.91 17122.06 37955.20 2020-02-23 12:32:56.000 054 33872.23 309.89 17122.09 88888.00 2020-02-23 12:32:57.000 054 33872.25 309.86 17122.06 88888.00 2020-02-23 12:32:58.000 054 33872.27 309.87 17122.03 88888.00 2020-02-23 12:32:59.000 054 33872.27 309.86 17122.03 88888.00 2020-02-23 12:33:00.000 054 33872.26 309.84 17121.98 37955.15 2020-02-23 12:33:01.000 054 33872.26 309.83 17122.00 88888.00 2020-02-23 12:33:02.000 054 33872.23 309.83 17122.03 88888.00 2020-02-23 12:33:03.000 054 33872.20 309.86 17122.04 88888.00 2020-02-23 12:33:04.000 054 33872.22 309.88 17122.04 88888.00 2020-02-23 12:33:05.000 054 33872.22 309.83 17122.00 37955.16 2020-02-23 12:33:06.000 054 33872.19 309.82 17122.01 88888.00 2020-02-23 12:33:07.000 054 33872.19 309.78 17122.04 88888.00 2020-02-23 12:33:08.000 054 33872.18 309.77 17122.03 88888.00 2020-02-23 12:33:09.000 054 33872.18 309.76 17122.05 88888.00 2020-02-23 12:33:10.000 054 33872.15 309.75 17122.04 37955.18 2020-02-23 12:33:11.000 054 33872.12 309.72 17122.04 88888.00 2020-02-23 12:33:12.000 054 33872.14 309.69 17122.02 88888.00 2020-02-23 12:33:13.000 054 33872.11 309.68 17121.99 88888.00 2020-02-23 12:33:14.000 054 33872.13 309.67 17121.97 88888.00 2020-02-23 12:33:15.000 054 33872.15 309.67 17121.98 37955.19 2020-02-23 12:33:16.000 054 33872.11 309.67 17121.98 88888.00 2020-02-23 12:33:17.000 054 33872.05 309.65 17122.01 88888.00 2020-02-23 12:33:18.000 054 33872.05 309.64 17121.98 88888.00 2020-02-23 12:33:19.000 054 33872.06 309.63 17122.01 88888.00 2020-02-23 12:33:20.000 054 33872.05 309.65 17122.01 37954.99 2020-02-23 12:33:21.000 054 33872.04 309.68 17122.01 88888.00 2020-02-23 12:33:22.000 054 33872.01 309.70 17122.02 88888.00 2020-02-23 12:33:23.000 054 33871.99 309.70 17122.00 88888.00 2020-02-23 12:33:24.000 054 33871.99 309.72 17122.00 88888.00 2020-02-23 12:33:25.000 054 33871.99 309.74 17122.03 37954.99 2020-02-23 12:33:26.000 054 33871.97 309.72 17122.05 88888.00 2020-02-23 12:33:27.000 054 33871.99 309.71 17122.04 88888.00 2020-02-23 12:33:28.000 054 33872.01 309.70 17122.09 88888.00 2020-02-23 12:33:29.000 054 33871.99 309.71 17122.08 88888.00 2020-02-23 12:33:30.000 054 33871.93 309.73 17122.05 37955.01 2020-02-23 12:33:31.000 054 33871.96 309.74 17122.08 88888.00 2020-02-23 12:33:32.000 054 33871.97 309.77 17122.08 88888.00 2020-02-23 12:33:33.000 054 33871.95 309.76 17122.06 88888.00 2020-02-23 12:33:34.000 054 33871.96 309.74 17122.00 88888.00 2020-02-23 12:33:35.000 054 33871.97 309.78 17121.98 37954.98 2020-02-23 12:33:36.000 054 33871.96 309.74 17122.03 88888.00 2020-02-23 12:33:37.000 054 33871.95 309.74 17122.07 88888.00 2020-02-23 12:33:38.000 054 33871.87 309.80 17122.04 88888.00 2020-02-23 12:33:39.000 054 33871.91 309.82 17122.06 88888.00 2020-02-23 12:33:40.000 054 33871.93 309.80 17122.02 37954.99 2020-02-23 12:33:41.000 054 33871.93 309.83 17122.02 88888.00 2020-02-23 12:33:42.000 054 33871.95 309.86 17122.00 88888.00 2020-02-23 12:33:43.000 054 33871.96 309.86 17122.03 88888.00 2020-02-23 12:33:44.000 054 33871.96 309.91 17122.04 88888.00 2020-02-23 12:33:45.000 054 33871.97 309.91 17122.07 37954.94 2020-02-23 12:33:46.000 054 33871.95 309.95 17122.03 88888.00 2020-02-23 12:33:47.000 054 33871.95 309.96 17122.04 88888.00 2020-02-23 12:33:48.000 054 33871.94 309.95 17122.05 88888.00 2020-02-23 12:33:49.000 054 33871.93 309.91 17122.09 88888.00 2020-02-23 12:33:50.000 054 33871.92 309.95 17122.08 37954.95 2020-02-23 12:33:51.000 054 33871.88 309.88 17122.07 88888.00 2020-02-23 12:33:52.000 054 33871.84 309.84 17122.04 88888.00 2020-02-23 12:33:53.000 054 33871.84 309.84 17121.99 88888.00 2020-02-23 12:33:54.000 054 33871.82 309.84 17122.04 88888.00 2020-02-23 12:33:55.000 054 33871.86 309.83 17122.00 37954.96 2020-02-23 12:33:56.000 054 33871.81 309.83 17122.00 88888.00 2020-02-23 12:33:57.000 054 33871.81 309.80 17122.08 88888.00 2020-02-23 12:33:58.000 054 33871.80 309.80 17122.08 88888.00 2020-02-23 12:33:59.000 054 33871.79 309.78 17122.05 88888.00 2020-02-23 12:34:00.000 054 33871.79 309.73 17122.05 37954.74 2020-02-23 12:34:01.000 054 33871.79 309.72 17122.06 88888.00 2020-02-23 12:34:02.000 054 33871.77 309.71 17122.05 88888.00 2020-02-23 12:34:03.000 054 33871.76 309.69 17122.06 88888.00 2020-02-23 12:34:04.000 054 33871.71 309.67 17122.06 88888.00 2020-02-23 12:34:05.000 054 33871.72 309.70 17122.08 37954.79 2020-02-23 12:34:06.000 054 33871.66 309.65 17122.05 88888.00 2020-02-23 12:34:07.000 054 33871.64 309.66 17122.07 88888.00 2020-02-23 12:34:08.000 054 33871.64 309.69 17122.07 88888.00 2020-02-23 12:34:09.000 054 33871.64 309.72 17122.07 88888.00 2020-02-23 12:34:10.000 054 33871.63 309.68 17122.07 37954.65 2020-02-23 12:34:11.000 054 33871.62 309.67 17122.10 88888.00 2020-02-23 12:34:12.000 054 33871.58 309.68 17122.08 88888.00 2020-02-23 12:34:13.000 054 33871.62 309.69 17122.12 88888.00 2020-02-23 12:34:14.000 054 33871.65 309.71 17122.15 88888.00 2020-02-23 12:34:15.000 054 33871.64 309.76 17122.11 37954.58 2020-02-23 12:34:16.000 054 33871.64 309.77 17122.12 88888.00 2020-02-23 12:34:17.000 054 33871.66 309.74 17122.14 88888.00 2020-02-23 12:34:18.000 054 33871.67 309.74 17122.14 88888.00 2020-02-23 12:34:19.000 054 33871.65 309.78 17122.11 88888.00 2020-02-23 12:34:20.000 054 33871.65 309.79 17122.11 37954.68 2020-02-23 12:34:21.000 054 33871.66 309.77 17122.11 88888.00 2020-02-23 12:34:22.000 054 33871.67 309.73 17122.10 88888.00 2020-02-23 12:34:23.000 054 33871.64 309.73 17122.12 88888.00 2020-02-23 12:34:24.000 054 33871.66 309.76 17122.11 88888.00 2020-02-23 12:34:25.000 054 33871.67 309.79 17122.14 37954.69 2020-02-23 12:34:26.000 054 33871.65 309.77 17122.13 88888.00 2020-02-23 12:34:27.000 054 33871.65 309.77 17122.11 88888.00 2020-02-23 12:34:28.000 054 33871.64 309.78 17122.11 88888.00 2020-02-23 12:34:29.000 054 33871.67 309.79 17122.14 88888.00 2020-02-23 12:34:30.000 054 33871.66 309.76 17122.12 37954.65 2020-02-23 12:34:31.000 054 33871.63 309.80 17122.11 88888.00 2020-02-23 12:34:32.000 054 33871.62 309.81 17122.14 88888.00 2020-02-23 12:34:33.000 054 33871.59 309.81 17122.08 88888.00 2020-02-23 12:34:34.000 054 33871.56 309.79 17122.07 88888.00 2020-02-23 12:34:35.000 054 33871.54 309.77 17122.08 37954.63 2020-02-23 12:34:36.000 054 33871.56 309.79 17122.10 88888.00 2020-02-23 12:34:37.000 054 33871.57 309.80 17122.07 88888.00 2020-02-23 12:34:38.000 054 33871.53 309.76 17122.07 88888.00 2020-02-23 12:34:39.000 054 33871.50 309.75 17122.11 88888.00 2020-02-23 12:34:40.000 054 33871.48 309.74 17122.12 37954.67 2020-02-23 12:34:41.000 054 33871.47 309.73 17122.10 88888.00 2020-02-23 12:34:42.000 054 33871.49 309.72 17122.07 88888.00 2020-02-23 12:34:43.000 054 33871.51 309.72 17122.10 88888.00 2020-02-23 12:34:44.000 054 33871.51 309.69 17122.08 88888.00 2020-02-23 12:34:45.000 054 33871.51 309.69 17122.08 37954.48 2020-02-23 12:34:46.000 054 33871.52 309.71 17122.08 88888.00 2020-02-23 12:34:47.000 054 33871.51 309.74 17122.04 88888.00 2020-02-23 12:34:48.000 054 33871.48 309.72 17122.05 88888.00 2020-02-23 12:34:49.000 054 33871.50 309.74 17122.09 88888.00 2020-02-23 12:34:50.000 054 33871.53 309.75 17122.08 37954.57 2020-02-23 12:34:51.000 054 33871.56 309.80 17122.06 88888.00 2020-02-23 12:34:52.000 054 33871.58 309.78 17122.05 88888.00 2020-02-23 12:34:53.000 054 33871.57 309.73 17122.05 88888.00 2020-02-23 12:34:54.000 054 33871.60 309.73 17122.02 88888.00 2020-02-23 12:34:55.000 054 33871.60 309.73 17122.01 37954.51 2020-02-23 12:34:56.000 054 33871.58 309.75 17122.02 88888.00 2020-02-23 12:34:57.000 054 33871.57 309.76 17121.99 88888.00 2020-02-23 12:34:58.000 054 33871.62 309.78 17122.01 88888.00 2020-02-23 12:34:59.000 054 33871.60 309.82 17121.97 88888.00 2020-02-23 12:35:00.000 054 33871.60 309.78 17121.99 37954.59 2020-02-23 12:35:01.000 054 33871.64 309.76 17122.01 88888.00 2020-02-23 12:35:02.000 054 33871.60 309.74 17122.03 88888.00 2020-02-23 12:35:03.000 054 33871.60 309.80 17122.08 88888.00 2020-02-23 12:35:04.000 054 33871.60 309.84 17122.09 88888.00 2020-02-23 12:35:05.000 054 33871.61 309.80 17122.10 37954.63 2020-02-23 12:35:06.000 054 33871.57 309.78 17122.09 88888.00 2020-02-23 12:35:07.000 054 33871.53 309.80 17122.04 88888.00 2020-02-23 12:35:08.000 054 33871.49 309.79 17122.02 88888.00 2020-02-23 12:35:09.000 054 33871.46 309.80 17122.03 88888.00 2020-02-23 12:35:10.000 054 33871.43 309.82 17122.01 37954.49 2020-02-23 12:35:11.000 054 33871.46 309.78 17121.99 88888.00 2020-02-23 12:35:12.000 054 33871.42 309.84 17121.98 88888.00 2020-02-23 12:35:13.000 054 33871.44 309.88 17121.96 88888.00 2020-02-23 12:35:14.000 054 33871.42 309.86 17121.95 88888.00 2020-02-23 12:35:15.000 054 33871.41 309.84 17121.95 37954.52 2020-02-23 12:35:16.000 054 33871.39 309.84 17121.94 88888.00 2020-02-23 12:35:17.000 054 33871.37 309.85 17121.98 88888.00 2020-02-23 12:35:18.000 054 33871.35 309.83 17122.01 88888.00 2020-02-23 12:35:19.000 054 33871.37 309.77 17122.01 88888.00 2020-02-23 12:35:20.000 054 33871.38 309.76 17122.03 37954.48 2020-02-23 12:35:21.000 054 33871.40 309.75 17122.04 88888.00 2020-02-23 12:35:22.000 054 33871.38 309.74 17122.02 88888.00 2020-02-23 12:35:23.000 054 33871.38 309.77 17122.02 88888.00 2020-02-23 12:35:24.000 054 33871.41 309.77 17122.04 88888.00 2020-02-23 12:35:25.000 054 33871.40 309.74 17122.09 37954.46 2020-02-23 12:35:26.000 054 33871.42 309.72 17122.07 88888.00 2020-02-23 12:35:27.000 054 33871.39 309.73 17122.08 88888.00 2020-02-23 12:35:28.000 054 33871.38 309.73 17122.13 88888.00 2020-02-23 12:35:29.000 054 33871.37 309.79 17122.13 88888.00 2020-02-23 12:35:30.000 054 33871.39 309.78 17122.10 37954.39 2020-02-23 12:35:31.000 054 33871.41 309.75 17122.11 88888.00 2020-02-23 12:35:32.000 054 33871.37 309.73 17122.11 88888.00 2020-02-23 12:35:33.000 054 33871.36 309.73 17122.09 88888.00 2020-02-23 12:35:34.000 054 33871.39 309.74 17122.05 88888.00 2020-02-23 12:35:35.000 054 33871.38 309.73 17122.05 37954.45 2020-02-23 12:35:36.000 054 33871.35 309.74 17122.09 88888.00 2020-02-23 12:35:37.000 054 33871.32 309.75 17122.03 88888.00 2020-02-23 12:35:38.000 054 33871.28 309.73 17122.03 88888.00 2020-02-23 12:35:39.000 054 33871.30 309.71 17122.11 88888.00 2020-02-23 12:35:40.000 054 33871.28 309.71 17122.09 37954.28 2020-02-23 12:35:41.000 054 33871.28 309.71 17122.08 88888.00 2020-02-23 12:35:42.000 054 33871.26 309.70 17122.06 88888.00 2020-02-23 12:35:43.000 054 33871.25 309.73 17122.05 88888.00 2020-02-23 12:35:44.000 054 33871.25 309.73 17122.04 88888.00 2020-02-23 12:35:45.000 054 33871.25 309.76 17122.05 37954.39 2020-02-23 12:35:46.000 054 33871.24 309.75 17122.06 88888.00 2020-02-23 12:35:47.000 054 33871.22 309.77 17122.06 88888.00 2020-02-23 12:35:48.000 054 33871.22 309.82 17122.07 88888.00 2020-02-23 12:35:49.000 054 33871.24 309.82 17122.03 88888.00 2020-02-23 12:35:50.000 054 33871.21 309.79 17122.02 37954.31 2020-02-23 12:35:51.000 054 33871.20 309.77 17122.02 88888.00 2020-02-23 12:35:52.000 054 33871.24 309.74 17122.01 88888.00 2020-02-23 12:35:53.000 054 33871.28 309.75 17121.97 88888.00 2020-02-23 12:35:54.000 054 33871.29 309.75 17122.02 88888.00 2020-02-23 12:35:55.000 054 33871.29 309.74 17122.04 37954.36 2020-02-23 12:35:56.000 054 33871.26 309.78 17122.05 88888.00 2020-02-23 12:35:57.000 054 33871.29 309.76 17122.11 88888.00 2020-02-23 12:35:58.000 054 33871.33 309.70 17122.10 88888.00 2020-02-23 12:35:59.000 054 33871.33 309.76 17122.08 88888.00 2020-02-23 12:36:00.000 054 33871.32 309.74 17122.05 37954.39 2020-02-23 12:36:01.000 054 33871.35 309.75 17122.04 88888.00 2020-02-23 12:36:02.000 054 33871.33 309.75 17122.07 88888.00 2020-02-23 12:36:03.000 054 33871.37 309.73 17122.06 88888.00 2020-02-23 12:36:04.000 054 33871.34 309.71 17122.02 88888.00 2020-02-23 12:36:05.000 054 33871.32 309.71 17122.06 37954.34 2020-02-23 12:36:06.000 054 33871.33 309.69 17122.04 88888.00 2020-02-23 12:36:07.000 054 33871.31 309.68 17122.05 88888.00 2020-02-23 12:36:08.000 054 33871.33 309.65 17122.00 88888.00 2020-02-23 12:36:09.000 054 33871.33 309.63 17121.99 88888.00 2020-02-23 12:36:10.000 054 33871.28 309.62 17122.02 37954.41 2020-02-23 12:36:11.000 054 33871.29 309.63 17122.02 88888.00 2020-02-23 12:36:12.000 054 33871.27 309.63 17122.01 88888.00 2020-02-23 12:36:13.000 054 33871.26 309.58 17122.06 88888.00 2020-02-23 12:36:14.000 054 33871.29 309.56 17122.07 88888.00 2020-02-23 12:36:15.000 054 33871.24 309.54 17122.07 37954.36 2020-02-23 12:36:16.000 054 33871.19 309.56 17122.04 88888.00 2020-02-23 12:36:17.000 054 33871.18 309.59 17122.06 88888.00 2020-02-23 12:36:18.000 054 33871.17 309.58 17122.10 88888.00 2020-02-23 12:36:19.000 054 33871.14 309.59 17122.10 88888.00 2020-02-23 12:36:20.000 054 33871.12 309.57 17122.07 37954.20 2020-02-23 12:36:21.000 054 33871.07 309.56 17122.09 88888.00 2020-02-23 12:36:22.000 054 33871.04 309.56 17122.04 88888.00 2020-02-23 12:36:23.000 054 33871.02 309.62 17122.05 88888.00 2020-02-23 12:36:24.000 054 33871.04 309.58 17122.09 88888.00 2020-02-23 12:36:25.000 054 33871.08 309.58 17122.08 37954.16 2020-02-23 12:36:26.000 054 33871.02 309.58 17122.04 88888.00 2020-02-23 12:36:27.000 054 33870.99 309.65 17122.05 88888.00 2020-02-23 12:36:28.000 054 33871.00 309.64 17122.07 88888.00 2020-02-23 12:36:29.000 054 33871.03 309.67 17122.04 88888.00 2020-02-23 12:36:30.000 054 33871.06 309.69 17122.01 37954.19 2020-02-23 12:36:31.000 054 33871.09 309.72 17122.05 88888.00 2020-02-23 12:36:32.000 054 33871.08 309.71 17122.06 88888.00 2020-02-23 12:36:33.000 054 33871.08 309.71 17122.07 88888.00 2020-02-23 12:36:34.000 054 33871.10 309.72 17122.07 88888.00 2020-02-23 12:36:35.000 054 33871.16 309.78 17122.04 37954.16 2020-02-23 12:36:36.000 054 33871.16 309.79 17122.04 88888.00 2020-02-23 12:36:37.000 054 33871.16 309.83 17122.02 88888.00 2020-02-23 12:36:38.000 054 33871.16 309.80 17122.03 88888.00 2020-02-23 12:36:39.000 054 33871.18 309.79 17122.05 88888.00 2020-02-23 12:36:40.000 054 33871.21 309.85 17122.01 37954.30 2020-02-23 12:36:41.000 054 33871.21 309.85 17121.99 88888.00 2020-02-23 12:36:42.000 054 33871.22 309.83 17122.02 88888.00 2020-02-23 12:36:43.000 054 33871.21 309.80 17122.02 88888.00 2020-02-23 12:36:44.000 054 33871.24 309.78 17122.03 88888.00 2020-02-23 12:36:45.000 054 33871.24 309.76 17122.06 37954.33 2020-02-23 12:36:46.000 054 33871.25 309.72 17122.08 88888.00 2020-02-23 12:36:47.000 054 33871.24 309.72 17122.10 88888.00 2020-02-23 12:36:48.000 054 33871.21 309.66 17122.09 88888.00 2020-02-23 12:36:49.000 054 33871.16 309.64 17122.10 88888.00 2020-02-23 12:36:50.000 054 33871.15 309.58 17122.07 37954.36 2020-02-23 12:36:51.000 054 33871.11 309.54 17122.09 88888.00 2020-02-23 12:36:52.000 054 33871.09 309.51 17122.06 88888.00 2020-02-23 12:36:53.000 054 33871.06 309.49 17122.08 88888.00 2020-02-23 12:36:54.000 054 33871.02 309.44 17122.10 88888.00 2020-02-23 12:36:55.000 054 33870.98 309.42 17122.07 37954.29 2020-02-23 12:36:56.000 054 33870.99 309.38 17122.07 88888.00 2020-02-23 12:36:57.000 054 33870.97 309.35 17122.06 88888.00 2020-02-23 12:36:58.000 054 33870.99 309.37 17122.07 88888.00 2020-02-23 12:36:59.000 054 33870.99 309.33 17122.09 88888.00 2020-02-23 12:37:00.000 054 33870.94 309.35 17122.09 37954.10 2020-02-23 12:37:01.000 054 33870.91 309.39 17122.06 88888.00 2020-02-23 12:37:02.000 054 33870.86 309.40 17122.06 88888.00 2020-02-23 12:37:03.000 054 33870.89 309.41 17122.09 88888.00 2020-02-23 12:37:04.000 054 33870.91 309.42 17122.08 88888.00 2020-02-23 12:37:05.000 054 33870.92 309.40 17122.06 37954.02 2020-02-23 12:37:06.000 054 33870.94 309.42 17122.06 88888.00 2020-02-23 12:37:07.000 054 33870.98 309.48 17122.03 88888.00 2020-02-23 12:37:08.000 054 33870.98 309.47 17122.04 88888.00 2020-02-23 12:37:09.000 054 33871.00 309.53 17122.07 88888.00 2020-02-23 12:37:10.000 054 33870.99 309.57 17122.09 37954.10 2020-02-23 12:37:11.000 054 33871.01 309.61 17122.08 88888.00 2020-02-23 12:37:12.000 054 33871.02 309.62 17122.08 88888.00 2020-02-23 12:37:13.000 054 33871.04 309.65 17122.06 88888.00 2020-02-23 12:37:14.000 054 33871.07 309.71 17122.07 88888.00 2020-02-23 12:37:15.000 054 33871.07 309.73 17122.08 37954.20 2020-02-23 12:37:16.000 054 33871.06 309.71 17122.06 88888.00 2020-02-23 12:37:17.000 054 33871.10 309.73 17122.03 88888.00 2020-02-23 12:37:18.000 054 33871.10 309.76 17122.02 88888.00 2020-02-23 12:37:19.000 054 33871.10 309.74 17122.03 88888.00 2020-02-23 12:37:20.000 054 33871.11 309.76 17122.01 37954.15 2020-02-23 12:37:21.000 054 33871.11 309.73 17121.98 88888.00 2020-02-23 12:37:22.000 054 33871.10 309.72 17121.96 88888.00 2020-02-23 12:37:23.000 054 33871.11 309.72 17121.94 88888.00 2020-02-23 12:37:24.000 054 33871.18 309.72 17121.98 88888.00 2020-02-23 12:37:25.000 054 33871.17 309.67 17121.95 37954.24 2020-02-23 12:37:26.000 054 33871.13 309.65 17121.96 88888.00 2020-02-23 12:37:27.000 054 33871.11 309.60 17121.97 88888.00 2020-02-23 12:37:28.000 054 33871.10 309.60 17122.02 88888.00 2020-02-23 12:37:29.000 054 33871.10 309.60 17121.99 88888.00 2020-02-23 12:37:30.000 054 33871.07 309.54 17121.97 37954.25 2020-02-23 12:37:31.000 054 33871.05 309.48 17121.97 88888.00 2020-02-23 12:37:32.000 054 33871.08 309.43 17121.96 88888.00 2020-02-23 12:37:33.000 054 33871.10 309.41 17121.98 88888.00 2020-02-23 12:37:34.000 054 33871.06 309.39 17121.98 88888.00 2020-02-23 12:37:35.000 054 33871.02 309.39 17122.02 37954.21 2020-02-23 12:37:36.000 054 33870.98 309.39 17122.02 88888.00 2020-02-23 12:37:37.000 054 33870.96 309.40 17122.05 88888.00 2020-02-23 12:37:38.000 054 33870.93 309.36 17122.04 88888.00 2020-02-23 12:37:39.000 054 33870.88 309.36 17122.05 88888.00 2020-02-23 12:37:40.000 054 33870.87 309.33 17122.07 37953.97 2020-02-23 12:37:41.000 054 33870.86 309.29 17122.06 88888.00 2020-02-23 12:37:42.000 054 33870.86 309.29 17122.09 88888.00 2020-02-23 12:37:43.000 054 33870.87 309.33 17122.10 88888.00 2020-02-23 12:37:44.000 054 33870.85 309.36 17122.08 88888.00 2020-02-23 12:37:45.000 054 33870.85 309.38 17122.08 37953.97 2020-02-23 12:37:46.000 054 33870.85 309.37 17122.07 88888.00 2020-02-23 12:37:47.000 054 33870.86 309.39 17122.05 88888.00 2020-02-23 12:37:48.000 054 33870.85 309.45 17122.07 88888.00 2020-02-23 12:37:49.000 054 33870.86 309.46 17122.10 88888.00 2020-02-23 12:37:50.000 054 33870.86 309.48 17122.13 37953.94 2020-02-23 12:37:51.000 054 33870.85 309.49 17122.11 88888.00 2020-02-23 12:37:52.000 054 33870.83 309.50 17122.11 88888.00 2020-02-23 12:37:53.000 054 33870.84 309.53 17122.12 88888.00 2020-02-23 12:37:54.000 054 33870.84 309.52 17122.11 88888.00 2020-02-23 12:37:55.000 054 33870.82 309.54 17122.10 37953.89 2020-02-23 12:37:56.000 054 33870.84 309.51 17122.10 88888.00 2020-02-23 12:37:57.000 054 33870.88 309.57 17122.10 88888.00 2020-02-23 12:37:58.000 054 33870.86 309.55 17122.00 88888.00 2020-02-23 12:37:59.000 054 33870.88 309.54 17121.99 88888.00 2020-02-23 12:38:00.000 054 33870.87 309.57 17122.05 37953.93 2020-02-23 12:38:01.000 054 33870.85 309.54 17122.07 88888.00 2020-02-23 12:38:02.000 054 33870.81 309.54 17122.08 88888.00 2020-02-23 12:38:03.000 054 33870.81 309.48 17122.06 88888.00 2020-02-23 12:38:04.000 054 33870.81 309.46 17122.06 88888.00 2020-02-23 12:38:05.000 054 33870.82 309.49 17122.11 37954.04 2020-02-23 12:38:06.000 054 33870.83 309.44 17122.13 88888.00 2020-02-23 12:38:07.000 054 33870.85 309.42 17122.13 88888.00 2020-02-23 12:38:08.000 054 33870.85 309.43 17122.11 88888.00 2020-02-23 12:38:09.000 054 33870.84 309.39 17122.06 88888.00 2020-02-23 12:38:10.000 054 33870.85 309.34 17122.07 37953.95 2020-02-23 12:38:11.000 054 33870.84 309.38 17122.08 88888.00 2020-02-23 12:38:12.000 054 33870.83 309.39 17122.08 88888.00 2020-02-23 12:38:13.000 054 33870.90 309.39 17122.09 88888.00 2020-02-23 12:38:14.000 054 33870.92 309.41 17122.10 88888.00 2020-02-23 12:38:15.000 054 33870.93 309.40 17122.10 37953.91 2020-02-23 12:38:16.000 054 33870.91 309.36 17122.08 88888.00 2020-02-23 12:38:17.000 054 33870.90 309.38 17122.06 88888.00 2020-02-23 12:38:18.000 054 33870.93 309.40 17122.06 88888.00 2020-02-23 12:38:19.000 054 33870.93 309.41 17122.07 88888.00 2020-02-23 12:38:20.000 054 33870.90 309.39 17122.03 37953.92 2020-02-23 12:38:21.000 054 33870.89 309.39 17122.07 88888.00 2020-02-23 12:38:22.000 054 33870.89 309.41 17122.12 88888.00 2020-02-23 12:38:23.000 054 33870.91 309.41 17122.11 88888.00 2020-02-23 12:38:24.000 054 33870.89 309.40 17122.06 88888.00 2020-02-23 12:38:25.000 054 33870.93 309.42 17122.05 37953.99 2020-02-23 12:38:26.000 054 33870.90 309.41 17122.05 88888.00 2020-02-23 12:38:27.000 054 33870.88 309.40 17122.04 88888.00 2020-02-23 12:38:28.000 054 33870.86 309.37 17122.04 88888.00 2020-02-23 12:38:29.000 054 33870.87 309.34 17122.03 88888.00 2020-02-23 12:38:30.000 054 33870.88 309.36 17122.06 37953.88 2020-02-23 12:38:31.000 054 33870.86 309.33 17122.13 88888.00 2020-02-23 12:38:32.000 054 33870.84 309.35 17122.14 88888.00 2020-02-23 12:38:33.000 054 33870.85 309.35 17122.09 88888.00 2020-02-23 12:38:34.000 054 33870.84 309.33 17122.08 88888.00 2020-02-23 12:38:35.000 054 33870.80 309.36 17122.07 37953.96 2020-02-23 12:38:36.000 054 33870.81 309.34 17122.08 88888.00 2020-02-23 12:38:37.000 054 33870.82 309.36 17122.08 88888.00 2020-02-23 12:38:38.000 054 33870.82 309.36 17122.06 88888.00 2020-02-23 12:38:39.000 054 33870.86 309.35 17122.04 88888.00 2020-02-23 12:38:40.000 054 33870.85 309.30 17122.03 37953.91 2020-02-23 12:38:41.000 054 33870.80 309.26 17122.01 88888.00 2020-02-23 12:38:42.000 054 33870.79 309.25 17122.01 88888.00 2020-02-23 12:38:43.000 054 33870.76 309.25 17122.00 88888.00 2020-02-23 12:38:44.000 054 33870.77 309.25 17122.01 88888.00 2020-02-23 12:38:45.000 054 33870.79 309.31 17121.99 37953.89 2020-02-23 12:38:46.000 054 33870.77 309.31 17121.99 88888.00 2020-02-23 12:38:47.000 054 33870.76 309.27 17122.02 88888.00 2020-02-23 12:38:48.000 054 33870.74 309.28 17122.02 88888.00 2020-02-23 12:38:49.000 054 33870.68 309.32 17122.00 88888.00 2020-02-23 12:38:50.000 054 33870.66 309.28 17122.02 37953.76 2020-02-23 12:38:51.000 054 33870.65 309.30 17122.04 88888.00 2020-02-23 12:38:52.000 054 33870.66 309.33 17122.04 88888.00 2020-02-23 12:38:53.000 054 33870.64 309.32 17121.97 88888.00 2020-02-23 12:38:54.000 054 33870.64 309.28 17121.99 88888.00 2020-02-23 12:38:55.000 054 33870.64 309.26 17121.98 37953.84 2020-02-23 12:38:56.000 054 33870.62 309.30 17122.00 88888.00 2020-02-23 12:38:57.000 054 33870.62 309.29 17122.00 88888.00 2020-02-23 12:38:58.000 054 33870.63 309.29 17121.99 88888.00 2020-02-23 12:38:59.000 054 33870.65 309.29 17122.00 88888.00 2020-02-23 12:39:00.000 054 33870.65 309.26 17122.00 37953.79 2020-02-23 12:39:01.000 054 33870.63 309.24 17122.04 88888.00 2020-02-23 12:39:02.000 054 33870.61 309.24 17122.03 88888.00 2020-02-23 12:39:03.000 054 33870.59 309.25 17122.04 88888.00 2020-02-23 12:39:04.000 054 33870.63 309.22 17122.03 88888.00 2020-02-23 12:39:05.000 054 33870.63 309.25 17122.02 37953.77 2020-02-23 12:39:06.000 054 33870.61 309.25 17122.06 88888.00 2020-02-23 12:39:07.000 054 33870.61 309.25 17122.04 88888.00 2020-02-23 12:39:08.000 054 33870.62 309.24 17122.00 88888.00 2020-02-23 12:39:09.000 054 33870.69 309.21 17122.03 88888.00 2020-02-23 12:39:10.000 054 33870.67 309.23 17122.03 37953.80 2020-02-23 12:39:11.000 054 33870.64 309.22 17121.98 88888.00 2020-02-23 12:39:12.000 054 33870.61 309.21 17122.01 88888.00 2020-02-23 12:39:13.000 054 33870.61 309.16 17122.05 88888.00 2020-02-23 12:39:14.000 054 33870.63 309.13 17122.04 88888.00 2020-02-23 12:39:15.000 054 33870.58 309.13 17122.04 37953.76 2020-02-23 12:39:16.000 054 33870.54 309.10 17122.04 88888.00 2020-02-23 12:39:17.000 054 33870.57 309.08 17121.99 88888.00 2020-02-23 12:39:18.000 054 33870.59 309.06 17122.01 88888.00 2020-02-23 12:39:19.000 054 33870.59 309.07 17122.04 88888.00 2020-02-23 12:39:20.000 054 33870.57 309.08 17122.03 37953.74 2020-02-23 12:39:21.000 054 33870.60 309.07 17122.03 88888.00 2020-02-23 12:39:22.000 054 33870.60 309.06 17122.04 88888.00 2020-02-23 12:39:23.000 054 33870.57 309.07 17122.00 88888.00 2020-02-23 12:39:24.000 054 33870.56 309.03 17122.00 88888.00 2020-02-23 12:39:25.000 054 33870.57 309.02 17122.00 37953.65 2020-02-23 12:39:26.000 054 33870.57 309.05 17122.00 88888.00 2020-02-23 12:39:27.000 054 33870.55 309.03 17122.01 88888.00 2020-02-23 12:39:28.000 054 33870.51 309.03 17122.03 88888.00 2020-02-23 12:39:29.000 054 33870.55 309.08 17122.05 88888.00 2020-02-23 12:39:30.000 054 33870.59 309.07 17122.02 37953.56 2020-02-23 12:39:31.000 054 33870.54 309.11 17122.01 88888.00 2020-02-23 12:39:32.000 054 33870.52 309.12 17122.02 88888.00 2020-02-23 12:39:33.000 054 33870.50 309.12 17122.06 88888.00 2020-02-23 12:39:34.000 054 33870.52 309.11 17122.05 88888.00 2020-02-23 12:39:35.000 054 33870.57 309.13 17122.07 37953.65 2020-02-23 12:39:36.000 054 33870.60 309.15 17122.03 88888.00 2020-02-23 12:39:37.000 054 33870.63 309.15 17122.04 88888.00 2020-02-23 12:39:38.000 054 33870.63 309.15 17122.05 88888.00 2020-02-23 12:39:39.000 054 33870.63 309.15 17122.02 88888.00 2020-02-23 12:39:40.000 054 33870.60 309.19 17122.04 37953.74 2020-02-23 12:39:41.000 054 33870.58 309.16 17122.02 88888.00 2020-02-23 12:39:42.000 054 33870.65 309.15 17122.00 88888.00 2020-02-23 12:39:43.000 054 33870.65 309.16 17121.99 88888.00 2020-02-23 12:39:44.000 054 33870.65 309.14 17122.02 88888.00 2020-02-23 12:39:45.000 054 33870.63 309.12 17121.99 37953.69 2020-02-23 12:39:46.000 054 33870.65 309.13 17121.99 88888.00 2020-02-23 12:39:47.000 054 33870.63 309.12 17121.98 88888.00 2020-02-23 12:39:48.000 054 33870.61 309.13 17121.96 88888.00 2020-02-23 12:39:49.000 054 33870.60 309.10 17121.96 88888.00 2020-02-23 12:39:50.000 054 33870.62 309.06 17121.99 37953.72 2020-02-23 12:39:51.000 054 33870.61 309.07 17122.00 88888.00 2020-02-23 12:39:52.000 054 33870.59 309.08 17122.01 88888.00 2020-02-23 12:39:53.000 054 33870.55 309.03 17122.04 88888.00 2020-02-23 12:39:54.000 054 33870.51 309.00 17121.97 88888.00 2020-02-23 12:39:55.000 054 33870.49 309.02 17121.98 37953.76 2020-02-23 12:39:56.000 054 33870.48 309.05 17122.02 88888.00 2020-02-23 12:39:57.000 054 33870.50 309.08 17122.04 88888.00 2020-02-23 12:39:58.000 054 33870.47 309.04 17122.05 88888.00 2020-02-23 12:39:59.000 054 33870.42 309.00 17122.04 88888.00 2020-02-23 12:40:00.000 054 33870.41 308.92 17122.03 37953.61 2020-02-23 12:40:01.000 054 33870.42 308.94 17122.00 88888.00 2020-02-23 12:40:02.000 054 33870.44 308.96 17121.96 88888.00 2020-02-23 12:40:03.000 054 33870.43 308.98 17121.98 88888.00 2020-02-23 12:40:04.000 054 33870.39 308.97 17121.98 88888.00 2020-02-23 12:40:05.000 054 33870.37 308.95 17121.97 37953.57 2020-02-23 12:40:06.000 054 33870.39 308.93 17121.99 88888.00 2020-02-23 12:40:07.000 054 33870.39 308.93 17122.01 88888.00 2020-02-23 12:40:08.000 054 33870.37 308.92 17121.96 88888.00 2020-02-23 12:40:09.000 054 33870.34 308.94 17121.95 88888.00 2020-02-23 12:40:10.000 054 33870.31 308.97 17121.93 37953.52 2020-02-23 12:40:11.000 054 33870.34 308.95 17121.95 88888.00 2020-02-23 12:40:12.000 054 33870.33 308.97 17121.97 88888.00 2020-02-23 12:40:13.000 054 33870.36 308.93 17121.97 88888.00 2020-02-23 12:40:14.000 054 33870.34 308.92 17121.94 88888.00 2020-02-23 12:40:15.000 054 33870.36 308.94 17121.95 37953.50 2020-02-23 12:40:16.000 054 33870.36 308.97 17121.98 88888.00 2020-02-23 12:40:17.000 054 33870.36 308.97 17121.96 88888.00 2020-02-23 12:40:18.000 054 33870.38 308.97 17121.96 88888.00 2020-02-23 12:40:19.000 054 33870.40 308.98 17121.98 88888.00 2020-02-23 12:40:20.000 054 33870.42 308.96 17121.95 37953.49 2020-02-23 12:40:21.000 054 33870.41 309.01 17121.99 88888.00 2020-02-23 12:40:22.000 054 33870.44 308.99 17122.02 88888.00 2020-02-23 12:40:23.000 054 33870.45 308.98 17121.97 88888.00 2020-02-23 12:40:24.000 054 33870.43 308.98 17121.97 88888.00 2020-02-23 12:40:25.000 054 33870.44 308.91 17121.97 37953.59 2020-02-23 12:40:26.000 054 33870.46 308.93 17121.96 88888.00 2020-02-23 12:40:27.000 054 33870.42 309.00 17121.96 88888.00 2020-02-23 12:40:28.000 054 33870.38 308.99 17121.97 88888.00 2020-02-23 12:40:29.000 054 33870.38 308.99 17121.93 88888.00 2020-02-23 12:40:30.000 054 33870.42 308.99 17121.95 37953.56 2020-02-23 12:40:31.000 054 33870.42 308.95 17121.94 88888.00 2020-02-23 12:40:32.000 054 33870.43 308.94 17121.96 88888.00 2020-02-23 12:40:33.000 054 33870.42 308.94 17121.96 88888.00 2020-02-23 12:40:34.000 054 33870.40 308.95 17121.95 88888.00 2020-02-23 12:40:35.000 054 33870.40 308.93 17121.91 37953.58 2020-02-23 12:40:36.000 054 33870.44 308.95 17121.89 88888.00 2020-02-23 12:40:37.000 054 33870.43 308.91 17121.90 88888.00 2020-02-23 12:40:38.000 054 33870.40 308.93 17121.89 88888.00 2020-02-23 12:40:39.000 054 33870.39 308.94 17121.89 88888.00 2020-02-23 12:40:40.000 054 33870.38 308.94 17121.87 37953.43 2020-02-23 12:40:41.000 054 33870.36 308.90 17121.85 88888.00 2020-02-23 12:40:42.000 054 33870.35 308.88 17121.84 88888.00 2020-02-23 12:40:43.000 054 33870.33 308.87 17121.86 88888.00 2020-02-23 12:40:44.000 054 33870.33 308.86 17121.85 88888.00 2020-02-23 12:40:45.000 054 33870.33 308.88 17121.85 37953.39 2020-02-23 12:40:46.000 054 33870.33 308.88 17121.85 88888.00 2020-02-23 12:40:47.000 054 33870.30 308.87 17121.86 88888.00 2020-02-23 12:40:48.000 054 33870.28 308.82 17121.86 88888.00 2020-02-23 12:40:49.000 054 33870.28 308.88 17121.85 88888.00 2020-02-23 12:40:50.000 054 33870.31 308.91 17121.85 37953.42 2020-02-23 12:40:51.000 054 33870.29 308.92 17121.89 88888.00 2020-02-23 12:40:52.000 054 33870.28 308.90 17121.93 88888.00 2020-02-23 12:40:53.000 054 33870.26 308.87 17121.91 88888.00 2020-02-23 12:40:54.000 054 33870.27 308.86 17121.91 88888.00 2020-02-23 12:40:55.000 054 33870.27 308.87 17121.94 37953.41 2020-02-23 12:40:56.000 054 33870.24 308.84 17121.92 88888.00 2020-02-23 12:40:57.000 054 33870.19 308.85 17121.90 88888.00 2020-02-23 12:40:58.000 054 33870.17 308.88 17121.89 88888.00 2020-02-23 12:40:59.000 054 33870.19 308.89 17121.92 88888.00 2020-02-23 12:41:00.000 054 33870.23 308.91 17121.90 37953.35 2020-02-23 12:41:01.000 054 33870.23 308.91 17121.90 88888.00 2020-02-23 12:41:02.000 054 33870.22 308.88 17121.89 88888.00 2020-02-23 12:41:03.000 054 33870.19 308.87 17121.89 88888.00 2020-02-23 12:41:04.000 054 33870.17 308.85 17121.91 88888.00 2020-02-23 12:41:05.000 054 33870.16 308.84 17121.91 37953.40 2020-02-23 12:41:06.000 054 33870.14 308.86 17121.94 88888.00 2020-02-23 12:41:07.000 054 33870.16 308.85 17121.93 88888.00 2020-02-23 12:41:08.000 054 33870.20 308.85 17121.88 88888.00 2020-02-23 12:41:09.000 054 33870.20 308.85 17121.87 88888.00 2020-02-23 12:41:10.000 054 33870.18 308.84 17121.91 37953.40 2020-02-23 12:41:11.000 054 33870.18 308.82 17121.93 88888.00 2020-02-23 12:41:12.000 054 33870.18 308.78 17121.95 88888.00 2020-02-23 12:41:13.000 054 33870.16 308.79 17121.92 88888.00 2020-02-23 12:41:14.000 054 33870.15 308.79 17121.88 88888.00 2020-02-23 12:41:15.000 054 33870.16 308.75 17121.85 37953.29 2020-02-23 12:41:16.000 054 33870.12 308.71 17121.83 88888.00 2020-02-23 12:41:17.000 054 33870.13 308.75 17121.83 88888.00 2020-02-23 12:41:18.000 054 33870.13 308.74 17121.85 88888.00 2020-02-23 12:41:19.000 054 33870.12 308.72 17121.84 88888.00 2020-02-23 12:41:20.000 054 33870.13 308.70 17121.85 37953.29 2020-02-23 12:41:21.000 054 33870.11 308.68 17121.88 88888.00 2020-02-23 12:41:22.000 054 33870.12 308.70 17121.91 88888.00 2020-02-23 12:41:23.000 054 33870.12 308.72 17121.90 88888.00 2020-02-23 12:41:24.000 054 33870.04 308.73 17121.87 88888.00 2020-02-23 12:41:25.000 054 33870.01 308.73 17121.87 37953.16 2020-02-23 12:41:26.000 054 33870.08 308.71 17121.89 88888.00 2020-02-23 12:41:27.000 054 33870.10 308.72 17121.89 88888.00 2020-02-23 12:41:28.000 054 33870.11 308.77 17121.89 88888.00 2020-02-23 12:41:29.000 054 33870.12 308.78 17121.88 88888.00 2020-02-23 12:41:30.000 054 33870.13 308.72 17121.89 37953.19 2020-02-23 12:41:31.000 054 33870.10 308.74 17121.89 88888.00 2020-02-23 12:41:32.000 054 33870.10 308.73 17121.88 88888.00 2020-02-23 12:41:33.000 054 33870.16 308.75 17121.90 88888.00 2020-02-23 12:41:34.000 054 33870.18 308.76 17121.90 88888.00 2020-02-23 12:41:35.000 054 33870.21 308.76 17121.90 37953.36 2020-02-23 12:41:36.000 054 33870.20 308.72 17121.88 88888.00 2020-02-23 12:41:37.000 054 33870.17 308.73 17121.88 88888.00 2020-02-23 12:41:38.000 054 33870.13 308.72 17121.89 88888.00 2020-02-23 12:41:39.000 054 33870.13 308.74 17121.88 88888.00 2020-02-23 12:41:40.000 054 33870.12 308.71 17121.89 37953.35 2020-02-23 12:41:41.000 054 33870.13 308.71 17121.89 88888.00 2020-02-23 12:41:42.000 054 33870.09 308.71 17121.90 88888.00 2020-02-23 12:41:43.000 054 33870.06 308.70 17121.86 88888.00 2020-02-23 12:41:44.000 054 33870.08 308.69 17121.88 88888.00 2020-02-23 12:41:45.000 054 33870.07 308.66 17121.93 37953.24 2020-02-23 12:41:46.000 054 33869.99 308.63 17121.91 88888.00 2020-02-23 12:41:47.000 054 33869.99 308.60 17121.91 88888.00 2020-02-23 12:41:48.000 054 33870.01 308.60 17121.92 88888.00 2020-02-23 12:41:49.000 054 33870.01 308.58 17121.92 88888.00 2020-02-23 12:41:50.000 054 33869.97 308.58 17121.93 37953.10 2020-02-23 12:41:51.000 054 33869.94 308.57 17121.90 88888.00 2020-02-23 12:41:52.000 054 33869.92 308.52 17121.88 88888.00 2020-02-23 12:41:53.000 054 33869.95 308.51 17121.89 88888.00 2020-02-23 12:41:54.000 054 33869.97 308.54 17121.92 88888.00 2020-02-23 12:41:55.000 054 33869.96 308.59 17121.91 37953.10 2020-02-23 12:41:56.000 054 33869.92 308.62 17121.93 88888.00 2020-02-23 12:41:57.000 054 33869.92 308.61 17121.92 88888.00 2020-02-23 12:41:58.000 054 33869.93 308.64 17121.92 88888.00 2020-02-23 12:41:59.000 054 33869.93 308.65 17121.91 88888.00 2020-02-23 12:42:00.000 054 33869.95 308.67 17121.95 37953.16 2020-02-23 12:42:01.000 054 33869.96 308.65 17121.93 88888.00 2020-02-23 12:42:02.000 054 33869.92 308.65 17121.87 88888.00 2020-02-23 12:42:03.000 054 33869.94 308.65 17121.87 88888.00 2020-02-23 12:42:04.000 054 33869.93 308.70 17121.87 88888.00 2020-02-23 12:42:05.000 054 33869.95 308.72 17121.88 37953.11 2020-02-23 12:42:06.000 054 33870.00 308.71 17121.92 88888.00 2020-02-23 12:42:07.000 054 33870.01 308.70 17121.90 88888.00 2020-02-23 12:42:08.000 054 33870.02 308.70 17121.90 88888.00 2020-02-23 12:42:09.000 054 33870.04 308.71 17121.91 88888.00 2020-02-23 12:42:10.000 054 33870.05 308.72 17121.90 37953.08 2020-02-23 12:42:11.000 054 33870.05 308.74 17121.87 88888.00 2020-02-23 12:42:12.000 054 33870.10 308.75 17121.88 88888.00 2020-02-23 12:42:13.000 054 33870.10 308.77 17121.88 88888.00 2020-02-23 12:42:14.000 054 33870.08 308.73 17121.88 88888.00 2020-02-23 12:42:15.000 054 33870.06 308.70 17121.87 37953.19 2020-02-23 12:42:16.000 054 33870.08 308.69 17121.84 88888.00 2020-02-23 12:42:17.000 054 33870.06 308.66 17121.84 88888.00 2020-02-23 12:42:18.000 054 33870.08 308.66 17121.82 88888.00 2020-02-23 12:42:19.000 054 33870.08 308.66 17121.87 88888.00 2020-02-23 12:42:20.000 054 33870.08 308.59 17121.89 37953.22 2020-02-23 12:42:21.000 054 33870.12 308.61 17121.87 88888.00 2020-02-23 12:42:22.000 054 33870.08 308.60 17121.84 88888.00 2020-02-23 12:42:23.000 054 33870.06 308.61 17121.84 88888.00 2020-02-23 12:42:24.000 054 33870.05 308.59 17121.84 88888.00 2020-02-23 12:42:25.000 054 33870.06 308.55 17121.84 37953.18 2020-02-23 12:42:26.000 054 33870.04 308.55 17121.83 88888.00 2020-02-23 12:42:27.000 054 33870.01 308.50 17121.87 88888.00 2020-02-23 12:42:28.000 054 33869.97 308.51 17121.86 88888.00 2020-02-23 12:42:29.000 054 33869.96 308.50 17121.79 88888.00 2020-02-23 12:42:30.000 054 33869.95 308.50 17121.80 37953.13 2020-02-23 12:42:31.000 054 33869.98 308.47 17121.82 88888.00 2020-02-23 12:42:32.000 054 33869.97 308.46 17121.80 88888.00 2020-02-23 12:42:33.000 054 33869.97 308.52 17121.85 88888.00 2020-02-23 12:42:34.000 054 33869.93 308.53 17121.90 88888.00 2020-02-23 12:42:35.000 054 33869.91 308.53 17121.91 37953.14 2020-02-23 12:42:36.000 054 33869.91 308.57 17121.87 88888.00 2020-02-23 12:42:37.000 054 33869.91 308.54 17121.90 88888.00 2020-02-23 12:42:38.000 054 33869.92 308.52 17121.91 88888.00 2020-02-23 12:42:39.000 054 33869.92 308.53 17121.89 88888.00 2020-02-23 12:42:40.000 054 33869.94 308.60 17121.88 37953.09 2020-02-23 12:42:41.000 054 33869.93 308.57 17121.88 88888.00 2020-02-23 12:42:42.000 054 33869.95 308.59 17121.88 88888.00 2020-02-23 12:42:43.000 054 33869.93 308.62 17121.92 88888.00 2020-02-23 12:42:44.000 054 33869.92 308.60 17121.89 88888.00 2020-02-23 12:42:45.000 054 33869.89 308.54 17121.89 37953.06 2020-02-23 12:42:46.000 054 33869.88 308.49 17121.84 88888.00 2020-02-23 12:42:47.000 054 33869.88 308.55 17121.85 88888.00 2020-02-23 12:42:48.000 054 33869.86 308.53 17121.79 88888.00 2020-02-23 12:42:49.000 054 33869.86 308.51 17121.79 88888.00 2020-02-23 12:42:50.000 054 33869.90 308.52 17121.82 37953.03 2020-02-23 12:42:51.000 054 33869.90 308.53 17121.82 88888.00 2020-02-23 12:42:52.000 054 33869.86 308.54 17121.81 88888.00 2020-02-23 12:42:53.000 054 33869.87 308.52 17121.77 88888.00 2020-02-23 12:42:54.000 054 33869.89 308.49 17121.77 88888.00 2020-02-23 12:42:55.000 054 33869.90 308.45 17121.78 37953.07 2020-02-23 12:42:56.000 054 33869.84 308.41 17121.76 88888.00 2020-02-23 12:42:57.000 054 33869.85 308.38 17121.76 88888.00 2020-02-23 12:42:58.000 054 33869.89 308.43 17121.81 88888.00 2020-02-23 12:42:59.000 054 33869.87 308.43 17121.81 88888.00 2020-02-23 12:43:00.000 054 33869.86 308.43 17121.80 37952.97 2020-02-23 12:43:01.000 054 33869.88 308.41 17121.84 88888.00 2020-02-23 12:43:02.000 054 33869.88 308.42 17121.81 88888.00 2020-02-23 12:43:03.000 054 33869.91 308.47 17121.79 88888.00 2020-02-23 12:43:04.000 054 33869.89 308.50 17121.80 88888.00 2020-02-23 12:43:05.000 054 33869.91 308.52 17121.79 37952.94 2020-02-23 12:43:06.000 054 33869.97 308.52 17121.80 88888.00 2020-02-23 12:43:07.000 054 33869.94 308.49 17121.82 88888.00 2020-02-23 12:43:08.000 054 33869.96 308.45 17121.83 88888.00 2020-02-23 12:43:09.000 054 33869.95 308.46 17121.82 88888.00 2020-02-23 12:43:10.000 054 33869.96 308.47 17121.83 37953.08 2020-02-23 12:43:11.000 054 33869.95 308.49 17121.87 88888.00 2020-02-23 12:43:12.000 054 33869.95 308.45 17121.85 88888.00 2020-02-23 12:43:13.000 054 33869.93 308.45 17121.87 88888.00 2020-02-23 12:43:14.000 054 33869.89 308.40 17121.84 88888.00 2020-02-23 12:43:15.000 054 33869.89 308.40 17121.81 37953.03 2020-02-23 12:43:16.000 054 33869.90 308.40 17121.83 88888.00 2020-02-23 12:43:17.000 054 33869.92 308.39 17121.84 88888.00 2020-02-23 12:43:18.000 054 33869.89 308.34 17121.84 88888.00 2020-02-23 12:43:19.000 054 33869.90 308.34 17121.85 88888.00 2020-02-23 12:43:20.000 054 33869.93 308.32 17121.87 37953.10 2020-02-23 12:43:21.000 054 33869.90 308.36 17121.85 88888.00 2020-02-23 12:43:22.000 054 33869.87 308.36 17121.84 88888.00 2020-02-23 12:43:23.000 054 33869.90 308.38 17121.81 88888.00 2020-02-23 12:43:24.000 054 33869.91 308.37 17121.83 88888.00 2020-02-23 12:43:25.000 054 33869.90 308.36 17121.86 37953.05 2020-02-23 12:43:26.000 054 33869.87 308.33 17121.80 88888.00 2020-02-23 12:43:27.000 054 33869.84 308.32 17121.82 88888.00 2020-02-23 12:43:28.000 054 33869.83 308.31 17121.82 88888.00 2020-02-23 12:43:29.000 054 33869.91 308.39 17121.78 88888.00 2020-02-23 12:43:30.000 054 33869.93 308.41 17121.77 37953.03 2020-02-23 12:43:31.000 054 33869.94 308.36 17121.79 88888.00 2020-02-23 12:43:32.000 054 33869.90 308.29 17121.76 88888.00 2020-02-23 12:43:33.000 054 33869.87 308.29 17121.79 88888.00 2020-02-23 12:43:34.000 054 33869.86 308.29 17121.81 88888.00 2020-02-23 12:43:35.000 054 33869.88 308.31 17121.82 37952.89 2020-02-23 12:43:36.000 054 33869.91 308.31 17121.83 88888.00 2020-02-23 12:43:37.000 054 33869.86 308.29 17121.85 88888.00 2020-02-23 12:43:38.000 054 33869.84 308.26 17121.84 88888.00 2020-02-23 12:43:39.000 054 33869.84 308.24 17121.83 88888.00 2020-02-23 12:43:40.000 054 33869.80 308.24 17121.86 37952.89 2020-02-23 12:43:41.000 054 33869.80 308.27 17121.86 88888.00 2020-02-23 12:43:42.000 054 33869.78 308.23 17121.86 88888.00 2020-02-23 12:43:43.000 054 33869.80 308.24 17121.86 88888.00 2020-02-23 12:43:44.000 054 33869.81 308.22 17121.84 88888.00 2020-02-23 12:43:45.000 054 33869.77 308.20 17121.82 37952.77 2020-02-23 12:43:46.000 054 33869.77 308.19 17121.84 88888.00 2020-02-23 12:43:47.000 054 33869.76 308.22 17121.84 88888.00 2020-02-23 12:43:48.000 054 33869.80 308.21 17121.79 88888.00 2020-02-23 12:43:49.000 054 33869.80 308.19 17121.78 88888.00 2020-02-23 12:43:50.000 054 33869.79 308.22 17121.80 37952.91 2020-02-23 12:43:51.000 054 33869.80 308.23 17121.80 88888.00 2020-02-23 12:43:52.000 054 33869.82 308.21 17121.80 88888.00 2020-02-23 12:43:53.000 054 33869.80 308.21 17121.79 88888.00 2020-02-23 12:43:54.000 054 33869.80 308.20 17121.84 88888.00 2020-02-23 12:43:55.000 054 33869.80 308.21 17121.82 37952.90 2020-02-23 12:43:56.000 054 33869.75 308.23 17121.77 88888.00 2020-02-23 12:43:57.000 054 33869.81 308.22 17121.79 88888.00 2020-02-23 12:43:58.000 054 33869.83 308.25 17121.80 88888.00 2020-02-23 12:43:59.000 054 33869.79 308.23 17121.78 88888.00 2020-02-23 12:44:00.000 054 33869.83 308.22 17121.77 37952.94 2020-02-23 12:44:01.000 054 33869.84 308.24 17121.80 88888.00 2020-02-23 12:44:02.000 054 33869.82 308.24 17121.78 88888.00 2020-02-23 12:44:03.000 054 33869.85 308.25 17121.73 88888.00 2020-02-23 12:44:04.000 054 33869.88 308.31 17121.77 88888.00 2020-02-23 12:44:05.000 054 33869.84 308.29 17121.81 37952.91 2020-02-23 12:44:06.000 054 33869.84 308.28 17121.80 88888.00 2020-02-23 12:44:07.000 054 33869.83 308.27 17121.73 88888.00 2020-02-23 12:44:08.000 054 33869.86 308.23 17121.70 88888.00 2020-02-23 12:44:09.000 054 33869.84 308.24 17121.72 88888.00 2020-02-23 12:44:10.000 054 33869.77 308.19 17121.74 37952.91 2020-02-23 12:44:11.000 054 33869.80 308.19 17121.75 88888.00 2020-02-23 12:44:12.000 054 33869.76 308.17 17121.74 88888.00 2020-02-23 12:44:13.000 054 33869.71 308.14 17121.74 88888.00 2020-02-23 12:44:14.000 054 33869.69 308.08 17121.74 88888.00 2020-02-23 12:44:15.000 054 33869.72 308.09 17121.75 37952.80 2020-02-23 12:44:16.000 054 33869.72 308.08 17121.74 88888.00 2020-02-23 12:44:17.000 054 33869.69 308.03 17121.77 88888.00 2020-02-23 12:44:18.000 054 33869.67 308.00 17121.76 88888.00 2020-02-23 12:44:19.000 054 33869.66 307.96 17121.74 88888.00 2020-02-23 12:44:20.000 054 33869.69 308.02 17121.77 37952.81 2020-02-23 12:44:21.000 054 33869.67 308.03 17121.79 88888.00 2020-02-23 12:44:22.000 054 33869.66 308.01 17121.75 88888.00 2020-02-23 12:44:23.000 054 33869.70 308.02 17121.74 88888.00 2020-02-23 12:44:24.000 054 33869.68 308.02 17121.77 88888.00 2020-02-23 12:44:25.000 054 33869.62 308.01 17121.75 37952.79 2020-02-23 12:44:26.000 054 33869.68 308.05 17121.74 88888.00 2020-02-23 12:44:27.000 054 33869.71 308.06 17121.74 88888.00 2020-02-23 12:44:28.000 054 33869.67 308.07 17121.74 88888.00 2020-02-23 12:44:29.000 054 33869.69 308.11 17121.75 88888.00 2020-02-23 12:44:30.000 054 33869.69 308.08 17121.78 37952.76 2020-02-23 12:44:31.000 054 33869.69 308.08 17121.77 88888.00 2020-02-23 12:44:32.000 054 33869.70 308.10 17121.74 88888.00 2020-02-23 12:44:33.000 054 33869.73 308.11 17121.73 88888.00 2020-02-23 12:44:34.000 054 33869.70 308.15 17121.72 88888.00 2020-02-23 12:44:35.000 054 33869.75 308.13 17121.71 37952.83 2020-02-23 12:44:36.000 054 33869.75 308.11 17121.73 88888.00 2020-02-23 12:44:37.000 054 33869.77 308.11 17121.74 88888.00 2020-02-23 12:44:38.000 054 33869.73 308.06 17121.76 88888.00 2020-02-23 12:44:39.000 054 33869.72 308.01 17121.74 88888.00 2020-02-23 12:44:40.000 054 33869.75 308.01 17121.74 37952.86 2020-02-23 12:44:41.000 054 33869.72 307.99 17121.75 88888.00 2020-02-23 12:44:42.000 054 33869.71 307.93 17121.75 88888.00 2020-02-23 12:44:43.000 054 33869.67 307.89 17121.74 88888.00 2020-02-23 12:44:44.000 054 33869.70 307.91 17121.74 88888.00 2020-02-23 12:44:45.000 054 33869.71 307.96 17121.72 37952.84 2020-02-23 12:44:46.000 054 33869.69 307.93 17121.70 88888.00 2020-02-23 12:44:47.000 054 33869.68 307.88 17121.71 88888.00 2020-02-23 12:44:48.000 054 33869.70 307.85 17121.71 88888.00 2020-02-23 12:44:49.000 054 33869.66 307.82 17121.70 88888.00 2020-02-23 12:44:50.000 054 33869.65 307.84 17121.69 37952.77 2020-02-23 12:44:51.000 054 33869.64 307.80 17121.72 88888.00 2020-02-23 12:44:52.000 054 33869.66 307.81 17121.71 88888.00 2020-02-23 12:44:53.000 054 33869.62 307.80 17121.71 88888.00 2020-02-23 12:44:54.000 054 33869.57 307.80 17121.71 88888.00 2020-02-23 12:44:55.000 054 33869.61 307.79 17121.73 37952.66 2020-02-23 12:44:56.000 054 33869.63 307.80 17121.71 88888.00 2020-02-23 12:44:57.000 054 33869.66 307.82 17121.67 88888.00 2020-02-23 12:44:58.000 054 33869.64 307.83 17121.65 88888.00 2020-02-23 12:44:59.000 054 33869.65 307.85 17121.67 88888.00 2020-02-23 12:45:00.000 054 33869.64 307.82 17121.72 37952.79 2020-02-23 12:45:01.000 054 33869.64 307.83 17121.70 88888.00 2020-02-23 12:45:02.000 054 33869.64 307.85 17121.72 88888.00 2020-02-23 12:45:03.000 054 33869.63 307.83 17121.67 88888.00 2020-02-23 12:45:04.000 054 33869.63 307.84 17121.64 88888.00 2020-02-23 12:45:05.000 054 33869.66 307.86 17121.65 37952.69 2020-02-23 12:45:06.000 054 33869.71 307.85 17121.68 88888.00 2020-02-23 12:45:07.000 054 33869.73 307.84 17121.66 88888.00 2020-02-23 12:45:08.000 054 33869.73 307.88 17121.66 88888.00 2020-02-23 12:45:09.000 054 33869.70 307.88 17121.63 88888.00 2020-02-23 12:45:10.000 054 33869.68 307.84 17121.62 37952.66 2020-02-23 12:45:11.000 054 33869.67 307.81 17121.60 88888.00 2020-02-23 12:45:12.000 054 33869.67 307.83 17121.62 88888.00 2020-02-23 12:45:13.000 054 33869.66 307.76 17121.65 88888.00 2020-02-23 12:45:14.000 054 33869.66 307.73 17121.61 88888.00 2020-02-23 12:45:15.000 054 33869.63 307.75 17121.57 37952.63 2020-02-23 12:45:16.000 054 33869.61 307.74 17121.60 88888.00 2020-02-23 12:45:17.000 054 33869.61 307.70 17121.62 88888.00 2020-02-23 12:45:18.000 054 33869.53 307.67 17121.63 88888.00 2020-02-23 12:45:19.000 054 33869.54 307.65 17121.66 88888.00 2020-02-23 12:45:20.000 054 33869.52 307.67 17121.65 37952.57 2020-02-23 12:45:21.000 054 33869.48 307.65 17121.66 88888.00 2020-02-23 12:45:22.000 054 33869.48 307.64 17121.68 88888.00 2020-02-23 12:45:23.000 054 33869.44 307.61 17121.64 88888.00 2020-02-23 12:45:24.000 054 33869.41 307.60 17121.64 88888.00 2020-02-23 12:45:25.000 054 33869.45 307.62 17121.65 37952.58 2020-02-23 12:45:26.000 054 33869.40 307.61 17121.63 88888.00 2020-02-23 12:45:27.000 054 33869.45 307.59 17121.63 88888.00 2020-02-23 12:45:28.000 054 33869.50 307.57 17121.66 88888.00 2020-02-23 12:45:29.000 054 33869.45 307.56 17121.68 88888.00 2020-02-23 12:45:30.000 054 33869.44 307.57 17121.73 37952.56 2020-02-23 12:45:31.000 054 33869.44 307.58 17121.70 88888.00 2020-02-23 12:45:32.000 054 33869.46 307.64 17121.67 88888.00 2020-02-23 12:45:33.000 054 33869.39 307.62 17121.65 88888.00 2020-02-23 12:45:34.000 054 33869.40 307.56 17121.63 88888.00 2020-02-23 12:45:35.000 054 33869.40 307.56 17121.65 37952.47 2020-02-23 12:45:36.000 054 33869.44 307.57 17121.72 88888.00 2020-02-23 12:45:37.000 054 33869.44 307.57 17121.70 88888.00 2020-02-23 12:45:38.000 054 33869.46 307.57 17121.67 88888.00 2020-02-23 12:45:39.000 054 33869.46 307.56 17121.66 88888.00 2020-02-23 12:45:40.000 054 33869.44 307.58 17121.60 37952.53 2020-02-23 12:45:41.000 054 33869.43 307.62 17121.63 88888.00 2020-02-23 12:45:42.000 054 33869.45 307.63 17121.64 88888.00 2020-02-23 12:45:43.000 054 33869.46 307.59 17121.65 88888.00 2020-02-23 12:45:44.000 054 33869.46 307.61 17121.67 88888.00 2020-02-23 12:45:45.000 054 33869.46 307.66 17121.68 37952.51 2020-02-23 12:45:46.000 054 33869.44 307.60 17121.67 88888.00 2020-02-23 12:45:47.000 054 33869.43 307.66 17121.63 88888.00 2020-02-23 12:45:48.000 054 33869.43 307.66 17121.65 88888.00 2020-02-23 12:45:49.000 054 33869.40 307.64 17121.66 88888.00 2020-02-23 12:45:50.000 054 33869.36 307.64 17121.62 37952.52 2020-02-23 12:45:51.000 054 33869.40 307.65 17121.64 88888.00 2020-02-23 12:45:52.000 054 33869.40 307.63 17121.63 88888.00 2020-02-23 12:45:53.000 054 33869.38 307.62 17121.66 88888.00 2020-02-23 12:45:54.000 054 33869.39 307.64 17121.69 88888.00 2020-02-23 12:45:55.000 054 33869.35 307.66 17121.68 37952.41 2020-02-23 12:45:56.000 054 33869.31 307.65 17121.67 88888.00 2020-02-23 12:45:57.000 054 33869.32 307.65 17121.64 88888.00 2020-02-23 12:45:58.000 054 33869.34 307.65 17121.63 88888.00 2020-02-23 12:45:59.000 054 33869.33 307.63 17121.64 88888.00 2020-02-23 12:46:00.000 054 33869.34 307.64 17121.66 37952.46 2020-02-23 12:46:01.000 054 33869.37 307.63 17121.63 88888.00 2020-02-23 12:46:02.000 054 33869.35 307.59 17121.62 88888.00 2020-02-23 12:46:03.000 054 33869.35 307.59 17121.63 88888.00 2020-02-23 12:46:04.000 054 33869.35 307.59 17121.65 88888.00 2020-02-23 12:46:05.000 054 33869.38 307.59 17121.59 37952.43 2020-02-23 12:46:06.000 054 33869.42 307.57 17121.62 88888.00 2020-02-23 12:46:07.000 054 33869.39 307.58 17121.62 88888.00 2020-02-23 12:46:08.000 054 33869.38 307.55 17121.62 88888.00 2020-02-23 12:46:09.000 054 33869.36 307.55 17121.60 88888.00 2020-02-23 12:46:10.000 054 33869.35 307.58 17121.58 37952.42 2020-02-23 12:46:11.000 054 33869.35 307.59 17121.58 88888.00 2020-02-23 12:46:12.000 054 33869.35 307.57 17121.58 88888.00 2020-02-23 12:46:13.000 054 33869.37 307.57 17121.56 88888.00 2020-02-23 12:46:14.000 054 33869.41 307.56 17121.57 88888.00 2020-02-23 12:46:15.000 054 33869.37 307.59 17121.59 37952.35 2020-02-23 12:46:16.000 054 33869.39 307.59 17121.59 88888.00 2020-02-23 12:46:17.000 054 33869.41 307.55 17121.59 88888.00 2020-02-23 12:46:18.000 054 33869.39 307.52 17121.59 88888.00 2020-02-23 12:46:19.000 054 33869.40 307.48 17121.59 88888.00 2020-02-23 12:46:20.000 054 33869.40 307.49 17121.58 37952.35 2020-02-23 12:46:21.000 054 33869.39 307.52 17121.58 88888.00 2020-02-23 12:46:22.000 054 33869.31 307.53 17121.57 88888.00 2020-02-23 12:46:23.000 054 33869.30 307.54 17121.59 88888.00 2020-02-23 12:46:24.000 054 33869.35 307.53 17121.58 88888.00 2020-02-23 12:46:25.000 054 33869.35 307.53 17121.56 37952.30 2020-02-23 12:46:26.000 054 33869.34 307.51 17121.54 88888.00 2020-02-23 12:46:27.000 054 33869.31 307.51 17121.53 88888.00 2020-02-23 12:46:28.000 054 33869.32 307.54 17121.52 88888.00 2020-02-23 12:46:29.000 054 33869.33 307.58 17121.56 88888.00 2020-02-23 12:46:30.000 054 33869.31 307.56 17121.57 37952.35 2020-02-23 12:46:31.000 054 33869.31 307.55 17121.54 88888.00 2020-02-23 12:46:32.000 054 33869.30 307.56 17121.52 88888.00 2020-02-23 12:46:33.000 054 33869.32 307.54 17121.55 88888.00 2020-02-23 12:46:34.000 054 33869.31 307.54 17121.53 88888.00 2020-02-23 12:46:35.000 054 33869.33 307.56 17121.54 37952.28 2020-02-23 12:46:36.000 054 33869.36 307.58 17121.50 88888.00 2020-02-23 12:46:37.000 054 33869.34 307.59 17121.53 88888.00 2020-02-23 12:46:38.000 054 33869.32 307.62 17121.53 88888.00 2020-02-23 12:46:39.000 054 33869.35 307.63 17121.54 88888.00 2020-02-23 12:46:40.000 054 33869.35 307.62 17121.54 37952.25 2020-02-23 12:46:41.000 054 33869.34 307.60 17121.55 88888.00 2020-02-23 12:46:42.000 054 33869.34 307.56 17121.59 88888.00 2020-02-23 12:46:43.000 054 33869.36 307.59 17121.59 88888.00 2020-02-23 12:46:44.000 054 33869.37 307.59 17121.57 88888.00 2020-02-23 12:46:45.000 054 33869.31 307.60 17121.52 37952.38 2020-02-23 12:46:46.000 054 33869.33 307.59 17121.51 88888.00 2020-02-23 12:46:47.000 054 33869.30 307.58 17121.56 88888.00 2020-02-23 12:46:48.000 054 33869.26 307.57 17121.55 88888.00 2020-02-23 12:46:49.000 054 33869.28 307.55 17121.55 88888.00 2020-02-23 12:46:50.000 054 33869.28 307.50 17121.52 37952.35 2020-02-23 12:46:51.000 054 33869.26 307.49 17121.49 88888.00 2020-02-23 12:46:52.000 054 33869.24 307.44 17121.49 88888.00 2020-02-23 12:46:53.000 054 33869.22 307.37 17121.50 88888.00 2020-02-23 12:46:54.000 054 33869.21 307.37 17121.50 88888.00 2020-02-23 12:46:55.000 054 33869.20 307.40 17121.49 37952.26 2020-02-23 12:46:56.000 054 33869.18 307.40 17121.51 88888.00 2020-02-23 12:46:57.000 054 33869.20 307.36 17121.54 88888.00 2020-02-23 12:46:58.000 054 33869.18 307.38 17121.51 88888.00 2020-02-23 12:46:59.000 054 33869.18 307.39 17121.48 88888.00 2020-02-23 12:47:00.000 054 33869.24 307.38 17121.51 37952.29 2020-02-23 12:47:01.000 054 33869.25 307.34 17121.49 88888.00 2020-02-23 12:47:02.000 054 33869.23 307.33 17121.48 88888.00 2020-02-23 12:47:03.000 054 33869.26 307.33 17121.49 88888.00 2020-02-23 12:47:04.000 054 33869.26 307.35 17121.51 88888.00 2020-02-23 12:47:05.000 054 33869.27 307.32 17121.50 37952.29 2020-02-23 12:47:06.000 054 33869.28 307.29 17121.51 88888.00 2020-02-23 12:47:07.000 054 33869.29 307.30 17121.52 88888.00 2020-02-23 12:47:08.000 054 33869.27 307.32 17121.55 88888.00 2020-02-23 12:47:09.000 054 33869.29 307.33 17121.53 88888.00 2020-02-23 12:47:10.000 054 33869.32 307.37 17121.49 37952.31 2020-02-23 12:47:11.000 054 33869.29 307.36 17121.49 88888.00 2020-02-23 12:47:12.000 054 33869.27 307.35 17121.47 88888.00 2020-02-23 12:47:13.000 054 33869.32 307.33 17121.50 88888.00 2020-02-23 12:47:14.000 054 33869.30 307.32 17121.51 88888.00 2020-02-23 12:47:15.000 054 33869.34 307.35 17121.50 37952.19 2020-02-23 12:47:16.000 054 33869.32 307.33 17121.49 88888.00 2020-02-23 12:47:17.000 054 33869.30 307.30 17121.48 88888.00 2020-02-23 12:47:18.000 054 33869.28 307.29 17121.43 88888.00 2020-02-23 12:47:19.000 054 33869.27 307.33 17121.47 88888.00 2020-02-23 12:47:20.000 054 33869.25 307.31 17121.47 37952.25 2020-02-23 12:47:21.000 054 33869.26 307.31 17121.45 88888.00 2020-02-23 12:47:22.000 054 33869.25 307.32 17121.46 88888.00 2020-02-23 12:47:23.000 054 33869.25 307.25 17121.46 88888.00 2020-02-23 12:47:24.000 054 33869.20 307.27 17121.48 88888.00 2020-02-23 12:47:25.000 054 33869.18 307.26 17121.47 37952.14 2020-02-23 12:47:26.000 054 33869.15 307.28 17121.43 88888.00 2020-02-23 12:47:27.000 054 33869.11 307.31 17121.43 88888.00 2020-02-23 12:47:28.000 054 33869.09 307.32 17121.45 88888.00 2020-02-23 12:47:29.000 054 33869.10 307.32 17121.47 88888.00 2020-02-23 12:47:30.000 054 33869.11 307.32 17121.44 37952.14 2020-02-23 12:47:31.000 054 33869.12 307.33 17121.46 88888.00 2020-02-23 12:47:32.000 054 33869.13 307.30 17121.47 88888.00 2020-02-23 12:47:33.000 054 33869.16 307.33 17121.47 88888.00 2020-02-23 12:47:34.000 054 33869.18 307.38 17121.47 88888.00 2020-02-23 12:47:35.000 054 33869.23 307.34 17121.48 37952.17 2020-02-23 12:47:36.000 054 33869.23 307.26 17121.46 88888.00 2020-02-23 12:47:37.000 054 33869.25 307.25 17121.44 88888.00 2020-02-23 12:47:38.000 054 33869.26 307.29 17121.44 88888.00 2020-02-23 12:47:39.000 054 33869.24 307.28 17121.46 88888.00 2020-02-23 12:47:40.000 054 33869.24 307.27 17121.50 37952.24 2020-02-23 12:47:41.000 054 33869.28 307.27 17121.49 88888.00 2020-02-23 12:47:42.000 054 33869.28 307.27 17121.47 88888.00 2020-02-23 12:47:43.000 054 33869.31 307.27 17121.46 88888.00 2020-02-23 12:47:44.000 054 33869.27 307.32 17121.45 88888.00 2020-02-23 12:47:45.000 054 33869.27 307.34 17121.45 37952.23 2020-02-23 12:47:46.000 054 33869.27 307.35 17121.44 88888.00 2020-02-23 12:47:47.000 054 33869.26 307.36 17121.43 88888.00 2020-02-23 12:47:48.000 054 33869.19 307.34 17121.41 88888.00 2020-02-23 12:47:49.000 054 33869.19 307.40 17121.46 88888.00 2020-02-23 12:47:50.000 054 33869.19 307.35 17121.44 37952.13 2020-02-23 12:47:51.000 054 33869.18 307.37 17121.45 88888.00 2020-02-23 12:47:52.000 054 33869.14 307.37 17121.42 88888.00 2020-02-23 12:47:53.000 054 33869.10 307.32 17121.39 88888.00 2020-02-23 12:47:54.000 054 33869.10 307.26 17121.40 88888.00 2020-02-23 12:47:55.000 054 33869.08 307.26 17121.39 37952.16 2020-02-23 12:47:56.000 054 33869.05 307.26 17121.40 88888.00 2020-02-23 12:47:57.000 054 33869.02 307.30 17121.44 88888.00 2020-02-23 12:47:58.000 054 33868.96 307.33 17121.43 88888.00 2020-02-23 12:47:59.000 054 33868.95 307.29 17121.38 88888.00 2020-02-23 12:48:00.000 054 33868.92 307.27 17121.36 37951.88 2020-02-23 12:48:01.000 054 33868.92 307.29 17121.36 88888.00 2020-02-23 12:48:02.000 054 33868.93 307.30 17121.35 88888.00 2020-02-23 12:48:03.000 054 33868.91 307.26 17121.38 88888.00 2020-02-23 12:48:04.000 054 33868.90 307.23 17121.35 88888.00 2020-02-23 12:48:05.000 054 33868.85 307.17 17121.34 37951.89 2020-02-23 12:48:06.000 054 33868.85 307.15 17121.33 88888.00 2020-02-23 12:48:07.000 054 33868.85 307.16 17121.38 88888.00 2020-02-23 12:48:08.000 054 33868.88 307.18 17121.40 88888.00 2020-02-23 12:48:09.000 054 33868.86 307.18 17121.37 88888.00 2020-02-23 12:48:10.000 054 33868.86 307.19 17121.35 37951.85 2020-02-23 12:48:11.000 054 33868.89 307.18 17121.39 88888.00 2020-02-23 12:48:12.000 054 33868.93 307.19 17121.41 88888.00 2020-02-23 12:48:13.000 054 33868.93 307.17 17121.40 88888.00 2020-02-23 12:48:14.000 054 33868.95 307.18 17121.38 88888.00 2020-02-23 12:48:15.000 054 33868.95 307.19 17121.39 37951.91 2020-02-23 12:48:16.000 054 33868.96 307.18 17121.39 88888.00 2020-02-23 12:48:17.000 054 33868.93 307.20 17121.36 88888.00 2020-02-23 12:48:18.000 054 33868.94 307.23 17121.37 88888.00 2020-02-23 12:48:19.000 054 33868.99 307.24 17121.35 88888.00 2020-02-23 12:48:20.000 054 33868.97 307.22 17121.33 37951.86 2020-02-23 12:48:21.000 054 33869.00 307.24 17121.31 88888.00 2020-02-23 12:48:22.000 054 33869.03 307.25 17121.36 88888.00 2020-02-23 12:48:23.000 054 33869.01 307.30 17121.32 88888.00 2020-02-23 12:48:24.000 054 33869.00 307.26 17121.32 88888.00 2020-02-23 12:48:25.000 054 33868.98 307.26 17121.32 37951.94 2020-02-23 12:48:26.000 054 33869.00 307.23 17121.31 88888.00 2020-02-23 12:48:27.000 054 33869.02 307.22 17121.33 88888.00 2020-02-23 12:48:28.000 054 33868.98 307.22 17121.33 88888.00 2020-02-23 12:48:29.000 054 33868.96 307.28 17121.36 88888.00 2020-02-23 12:48:30.000 054 33868.97 307.28 17121.35 37951.89 2020-02-23 12:48:31.000 054 33868.99 307.22 17121.34 88888.00 2020-02-23 12:48:32.000 054 33869.00 307.22 17121.34 88888.00 2020-02-23 12:48:33.000 054 33868.97 307.21 17121.33 88888.00 2020-02-23 12:48:34.000 054 33868.97 307.16 17121.32 88888.00 2020-02-23 12:48:35.000 054 33869.00 307.12 17121.34 37951.83 2020-02-23 12:48:36.000 054 33868.98 307.16 17121.35 88888.00 2020-02-23 12:48:37.000 054 33869.02 307.20 17121.33 88888.00 2020-02-23 12:48:38.000 054 33869.00 307.14 17121.31 88888.00 2020-02-23 12:48:39.000 054 33869.00 307.14 17121.31 88888.00 2020-02-23 12:48:40.000 054 33869.03 307.13 17121.33 37951.97 2020-02-23 12:48:41.000 054 33869.01 307.13 17121.29 88888.00 2020-02-23 12:48:42.000 054 33869.01 307.11 17121.30 88888.00 2020-02-23 12:48:43.000 054 33869.01 307.11 17121.30 88888.00 2020-02-23 12:48:44.000 054 33869.01 307.12 17121.33 88888.00 2020-02-23 12:48:45.000 054 33869.01 307.10 17121.28 37951.99 2020-02-23 12:48:46.000 054 33869.01 307.04 17121.30 88888.00 2020-02-23 12:48:47.000 054 33869.02 307.00 17121.32 88888.00 2020-02-23 12:48:48.000 054 33869.02 307.01 17121.33 88888.00 2020-02-23 12:48:49.000 054 33869.01 306.96 17121.35 88888.00 2020-02-23 12:48:50.000 054 33869.00 306.98 17121.32 37951.92 2020-02-23 12:48:51.000 054 33869.01 307.01 17121.30 88888.00 2020-02-23 12:48:52.000 054 33869.06 307.00 17121.31 88888.00 2020-02-23 12:48:53.000 054 33869.02 306.98 17121.32 88888.00 2020-02-23 12:48:54.000 054 33869.03 306.98 17121.34 88888.00 2020-02-23 12:48:55.000 054 33869.00 306.97 17121.32 37951.88 2020-02-23 12:48:56.000 054 33868.96 306.94 17121.32 88888.00 2020-02-23 12:48:57.000 054 33868.91 306.93 17121.30 88888.00 2020-02-23 12:48:58.000 054 33868.93 306.95 17121.28 88888.00 2020-02-23 12:48:59.000 054 33868.93 307.01 17121.31 88888.00 2020-02-23 12:49:00.000 054 33868.89 306.99 17121.28 37951.89 2020-02-23 12:49:01.000 054 33868.88 306.93 17121.24 88888.00 2020-02-23 12:49:02.000 054 33868.90 306.88 17121.25 88888.00 2020-02-23 12:49:03.000 054 33868.88 306.91 17121.31 88888.00 2020-02-23 12:49:04.000 054 33868.90 306.95 17121.31 88888.00 2020-02-23 12:49:05.000 054 33868.88 306.97 17121.30 37951.75 2020-02-23 12:49:06.000 054 33868.86 306.88 17121.28 88888.00 2020-02-23 12:49:07.000 054 33868.83 306.86 17121.24 88888.00 2020-02-23 12:49:08.000 054 33868.83 306.86 17121.25 88888.00 2020-02-23 12:49:09.000 054 33868.81 306.83 17121.25 88888.00 2020-02-23 12:49:10.000 054 33868.80 306.82 17121.28 37951.76 2020-02-23 12:49:11.000 054 33868.84 306.80 17121.28 88888.00 2020-02-23 12:49:12.000 054 33868.85 306.86 17121.25 88888.00 2020-02-23 12:49:13.000 054 33868.85 306.91 17121.24 88888.00 2020-02-23 12:49:14.000 054 33868.86 306.94 17121.27 88888.00 2020-02-23 12:49:15.000 054 33868.87 306.92 17121.30 37951.78 2020-02-23 12:49:16.000 054 33868.84 306.94 17121.30 88888.00 2020-02-23 12:49:17.000 054 33868.85 306.93 17121.30 88888.00 2020-02-23 12:49:18.000 054 33868.88 306.97 17121.31 88888.00 2020-02-23 12:49:19.000 054 33868.87 306.97 17121.34 88888.00 2020-02-23 12:49:20.000 054 33868.89 306.95 17121.29 37951.65 2020-02-23 12:49:21.000 054 33868.89 306.88 17121.31 88888.00 2020-02-23 12:49:22.000 054 33868.86 306.84 17121.29 88888.00 2020-02-23 12:49:23.000 054 33868.86 306.84 17121.28 88888.00 2020-02-23 12:49:24.000 054 33868.86 306.79 17121.31 88888.00 2020-02-23 12:49:25.000 054 33868.81 306.78 17121.34 37951.79 2020-02-23 12:49:26.000 054 33868.79 306.82 17121.31 88888.00 2020-02-23 12:49:27.000 054 33868.73 306.82 17121.29 88888.00 2020-02-23 12:49:28.000 054 33868.68 306.80 17121.33 88888.00 2020-02-23 12:49:29.000 054 33868.66 306.78 17121.32 88888.00 2020-02-23 12:49:30.000 054 33868.68 306.75 17121.34 37951.61 2020-02-23 12:49:31.000 054 33868.68 306.76 17121.33 88888.00 2020-02-23 12:49:32.000 054 33868.64 306.72 17121.33 88888.00 2020-02-23 12:49:33.000 054 33868.59 306.70 17121.32 88888.00 2020-02-23 12:49:34.000 054 33868.59 306.69 17121.34 88888.00 2020-02-23 12:49:35.000 054 33868.59 306.69 17121.33 37951.58 2020-02-23 12:49:36.000 054 33868.55 306.74 17121.32 88888.00 2020-02-23 12:49:37.000 054 33868.52 306.73 17121.32 88888.00 2020-02-23 12:49:38.000 054 33868.51 306.70 17121.32 88888.00 2020-02-23 12:49:39.000 054 33868.52 306.65 17121.32 88888.00 2020-02-23 12:49:40.000 054 33868.48 306.67 17121.28 37951.38 2020-02-23 12:49:41.000 054 33868.46 306.72 17121.25 88888.00 2020-02-23 12:49:42.000 054 33868.53 306.71 17121.28 88888.00 2020-02-23 12:49:43.000 054 33868.57 306.69 17121.28 88888.00 2020-02-23 12:49:44.000 054 33868.53 306.71 17121.24 88888.00 2020-02-23 12:49:45.000 054 33868.54 306.75 17121.24 37951.46 2020-02-23 12:49:46.000 054 33868.58 306.81 17121.29 88888.00 2020-02-23 12:49:47.000 054 33868.65 306.84 17121.33 88888.00 2020-02-23 12:49:48.000 054 33868.63 306.88 17121.31 88888.00 2020-02-23 12:49:49.000 054 33868.66 306.89 17121.33 88888.00 2020-02-23 12:49:50.000 054 33868.68 306.91 17121.33 37951.47 2020-02-23 12:49:51.000 054 33868.67 306.91 17121.30 88888.00 2020-02-23 12:49:52.000 054 33868.69 306.93 17121.32 88888.00 2020-02-23 12:49:53.000 054 33868.69 306.91 17121.34 88888.00 2020-02-23 12:49:54.000 054 33868.70 306.91 17121.34 88888.00 2020-02-23 12:49:55.000 054 33868.70 306.93 17121.26 37951.65 2020-02-23 12:49:56.000 054 33868.69 306.91 17121.20 88888.00 2020-02-23 12:49:57.000 054 33868.66 306.90 17121.23 88888.00 2020-02-23 12:49:58.000 054 33868.62 306.91 17121.23 88888.00 2020-02-23 12:49:59.000 054 33868.58 306.92 17121.25 88888.00 2020-02-23 12:50:00.000 054 33868.57 306.93 17121.24 37951.56 2020-02-23 12:50:01.000 054 33868.56 306.90 17121.23 88888.00 2020-02-23 12:50:02.000 054 33868.53 306.85 17121.20 88888.00 2020-02-23 12:50:03.000 054 33868.52 306.82 17121.19 88888.00 2020-02-23 12:50:04.000 054 33868.46 306.76 17121.21 88888.00 2020-02-23 12:50:05.000 054 33868.42 306.75 17121.23 37951.49 2020-02-23 12:50:06.000 054 33868.40 306.68 17121.22 88888.00 2020-02-23 12:50:07.000 054 33868.41 306.65 17121.22 88888.00 2020-02-23 12:50:08.000 054 33868.41 306.62 17121.22 88888.00 2020-02-23 12:50:09.000 054 33868.39 306.61 17121.18 88888.00 2020-02-23 12:50:10.000 054 33868.36 306.59 17121.18 37951.44 2020-02-23 12:50:11.000 054 33868.36 306.59 17121.21 88888.00 2020-02-23 12:50:12.000 054 33868.34 306.55 17121.26 88888.00 2020-02-23 12:50:13.000 054 33868.35 306.58 17121.23 88888.00 2020-02-23 12:50:14.000 054 33868.39 306.58 17121.26 88888.00 2020-02-23 12:50:15.000 054 33868.42 306.58 17121.25 37951.36 2020-02-23 12:50:16.000 054 33868.42 306.59 17121.21 88888.00 2020-02-23 12:50:17.000 054 33868.41 306.60 17121.20 88888.00 2020-02-23 12:50:18.000 054 33868.41 306.64 17121.20 88888.00 2020-02-23 12:50:19.000 054 33868.45 306.67 17121.21 88888.00 2020-02-23 12:50:20.000 054 33868.45 306.74 17121.19 37951.43 2020-02-23 12:50:21.000 054 33868.47 306.76 17121.20 88888.00 2020-02-23 12:50:22.000 054 33868.50 306.77 17121.22 88888.00 2020-02-23 12:50:23.000 054 33868.49 306.81 17121.20 88888.00 2020-02-23 12:50:24.000 054 33868.49 306.87 17121.24 88888.00 2020-02-23 12:50:25.000 054 33868.48 306.87 17121.21 37951.45 2020-02-23 12:50:26.000 054 33868.47 306.84 17121.19 88888.00 2020-02-23 12:50:27.000 054 33868.54 306.85 17121.19 88888.00 2020-02-23 12:50:28.000 054 33868.52 306.85 17121.19 88888.00 2020-02-23 12:50:29.000 054 33868.49 306.83 17121.23 88888.00 2020-02-23 12:50:30.000 054 33868.47 306.82 17121.19 37951.45 2020-02-23 12:50:31.000 054 33868.44 306.86 17121.17 88888.00 2020-02-23 12:50:32.000 054 33868.42 306.91 17121.16 88888.00 2020-02-23 12:50:33.000 054 33868.46 306.92 17121.14 88888.00 2020-02-23 12:50:34.000 054 33868.44 306.96 17121.16 88888.00 2020-02-23 12:50:35.000 054 33868.45 306.95 17121.22 37951.42 2020-02-23 12:50:36.000 054 33868.48 306.90 17121.21 88888.00 2020-02-23 12:50:37.000 054 33868.49 306.88 17121.18 88888.00 2020-02-23 12:50:38.000 054 33868.48 306.87 17121.16 88888.00 2020-02-23 12:50:39.000 054 33868.49 306.91 17121.15 88888.00 2020-02-23 12:50:40.000 054 33868.48 306.85 17121.14 37951.35 2020-02-23 12:50:41.000 054 33868.51 306.79 17121.15 88888.00 2020-02-23 12:50:42.000 054 33868.53 306.76 17121.14 88888.00 2020-02-23 12:50:43.000 054 33868.53 306.73 17121.11 88888.00 2020-02-23 12:50:44.000 054 33868.52 306.68 17121.09 88888.00 2020-02-23 12:50:45.000 054 33868.50 306.69 17121.13 37951.34 2020-02-23 12:50:46.000 054 33868.48 306.68 17121.11 88888.00 2020-02-23 12:50:47.000 054 33868.51 306.70 17121.15 88888.00 2020-02-23 12:50:48.000 054 33868.51 306.74 17121.18 88888.00 2020-02-23 12:50:49.000 054 33868.52 306.74 17121.21 88888.00 2020-02-23 12:50:50.000 054 33868.51 306.73 17121.19 37951.36 2020-02-23 12:50:51.000 054 33868.52 306.69 17121.16 88888.00 2020-02-23 12:50:52.000 054 33868.54 306.66 17121.12 88888.00 2020-02-23 12:50:53.000 054 33868.53 306.66 17121.13 88888.00 2020-02-23 12:50:54.000 054 33868.53 306.66 17121.11 88888.00 2020-02-23 12:50:55.000 054 33868.54 306.65 17121.10 37951.33 2020-02-23 12:50:56.000 054 33868.48 306.61 17121.11 88888.00 2020-02-23 12:50:57.000 054 33868.47 306.58 17121.13 88888.00 2020-02-23 12:50:58.000 054 33868.43 306.63 17121.10 88888.00 2020-02-23 12:50:59.000 054 33868.42 306.63 17121.14 88888.00 2020-02-23 12:51:00.000 054 33868.38 306.58 17121.17 37951.24 2020-02-23 12:51:01.000 054 33868.37 306.54 17121.15 88888.00 2020-02-23 12:51:02.000 054 33868.35 306.60 17121.16 88888.00 2020-02-23 12:51:03.000 054 33868.34 306.58 17121.16 88888.00 2020-02-23 12:51:04.000 054 33868.31 306.57 17121.14 88888.00 2020-02-23 12:51:05.000 054 33868.34 306.60 17121.13 37951.24 2020-02-23 12:51:06.000 054 33868.36 306.57 17121.17 88888.00 2020-02-23 12:51:07.000 054 33868.36 306.59 17121.16 88888.00 2020-02-23 12:51:08.000 054 33868.37 306.55 17121.16 88888.00 2020-02-23 12:51:09.000 054 33868.38 306.62 17121.13 88888.00 2020-02-23 12:51:10.000 054 33868.40 306.66 17121.14 37951.18 2020-02-23 12:51:11.000 054 33868.37 306.70 17121.12 88888.00 2020-02-23 12:51:12.000 054 33868.40 306.71 17121.11 88888.00 2020-02-23 12:51:13.000 054 33868.39 306.72 17121.13 88888.00 2020-02-23 12:51:14.000 054 33868.40 306.73 17121.13 88888.00 2020-02-23 12:51:15.000 054 33868.38 306.73 17121.10 37951.25 2020-02-23 12:51:16.000 054 33868.37 306.72 17121.09 88888.00 2020-02-23 12:51:17.000 054 33868.39 306.71 17121.06 88888.00 2020-02-23 12:51:18.000 054 33868.39 306.70 17121.10 88888.00 2020-02-23 12:51:19.000 054 33868.41 306.67 17121.14 88888.00 2020-02-23 12:51:20.000 054 33868.44 306.65 17121.12 37951.26 2020-02-23 12:51:21.000 054 33868.40 306.62 17121.11 88888.00 2020-02-23 12:51:22.000 054 33868.40 306.58 17121.11 88888.00 2020-02-23 12:51:23.000 054 33868.40 306.62 17121.11 88888.00 2020-02-23 12:51:24.000 054 33868.37 306.63 17121.11 88888.00 2020-02-23 12:51:25.000 054 33868.33 306.62 17121.09 37951.17 2020-02-23 12:51:26.000 054 33868.29 306.62 17121.09 88888.00 2020-02-23 12:51:27.000 054 33868.28 306.59 17121.05 88888.00 2020-02-23 12:51:28.000 054 33868.27 306.58 17121.03 88888.00 2020-02-23 12:51:29.000 054 33868.29 306.59 17121.08 88888.00 2020-02-23 12:51:30.000 054 33868.30 306.62 17121.11 37951.22 2020-02-23 12:51:31.000 054 33868.28 306.61 17121.07 88888.00 2020-02-23 12:51:32.000 054 33868.25 306.56 17121.02 88888.00 2020-02-23 12:51:33.000 054 33868.26 306.56 17121.04 88888.00 2020-02-23 12:51:34.000 054 33868.27 306.54 17121.01 88888.00 2020-02-23 12:51:35.000 054 33868.28 306.51 17121.05 37951.18 2020-02-23 12:51:36.000 054 33868.27 306.45 17121.05 88888.00 2020-02-23 12:51:37.000 054 33868.24 306.43 17121.06 88888.00 2020-02-23 12:51:38.000 054 33868.23 306.43 17121.00 88888.00 2020-02-23 12:51:39.000 054 33868.23 306.41 17121.01 88888.00 2020-02-23 12:51:40.000 054 33868.19 306.38 17121.04 37951.12 2020-02-23 12:51:41.000 054 33868.17 306.39 17121.07 88888.00 2020-02-23 12:51:42.000 054 33868.18 306.41 17121.06 88888.00 2020-02-23 12:51:43.000 054 33868.13 306.40 17121.06 88888.00 2020-02-23 12:51:44.000 054 33868.15 306.44 17121.08 88888.00 2020-02-23 12:51:45.000 054 33868.16 306.42 17121.09 37951.08 2020-02-23 12:51:46.000 054 33868.15 306.40 17121.07 88888.00 2020-02-23 12:51:47.000 054 33868.17 306.42 17121.06 88888.00 2020-02-23 12:51:48.000 054 33868.15 306.44 17121.08 88888.00 2020-02-23 12:51:49.000 054 33868.16 306.48 17121.04 88888.00 2020-02-23 12:51:50.000 054 33868.16 306.47 17121.05 37951.10 2020-02-23 12:51:51.000 054 33868.16 306.46 17121.09 88888.00 2020-02-23 12:51:52.000 054 33868.19 306.54 17121.05 88888.00 2020-02-23 12:51:53.000 054 33868.20 306.55 17121.02 88888.00 2020-02-23 12:51:54.000 054 33868.19 306.53 17121.03 88888.00 2020-02-23 12:51:55.000 054 33868.21 306.52 17120.98 37951.05 2020-02-23 12:51:56.000 054 33868.21 306.51 17121.01 88888.00 2020-02-23 12:51:57.000 054 33868.18 306.49 17121.04 88888.00 2020-02-23 12:51:58.000 054 33868.17 306.46 17121.08 88888.00 2020-02-23 12:51:59.000 054 33868.17 306.44 17121.04 88888.00 2020-02-23 12:52:00.000 054 33868.16 306.51 17121.05 37951.02 2020-02-23 12:52:01.000 054 33868.17 306.56 17121.02 88888.00 2020-02-23 12:52:02.000 054 33868.18 306.50 17121.02 88888.00 2020-02-23 12:52:03.000 054 33868.23 306.46 17121.01 88888.00 2020-02-23 12:52:04.000 054 33868.23 306.44 17120.95 88888.00 2020-02-23 12:52:05.000 054 33868.24 306.48 17120.99 37951.13 2020-02-23 12:52:06.000 054 33868.21 306.51 17120.98 88888.00 2020-02-23 12:52:07.000 054 33868.22 306.53 17120.96 88888.00 2020-02-23 12:52:08.000 054 33868.27 306.52 17120.99 88888.00 2020-02-23 12:52:09.000 054 33868.23 306.51 17120.97 88888.00 2020-02-23 12:52:10.000 054 33868.22 306.47 17120.93 37951.01 2020-02-23 12:52:11.000 054 33868.19 306.46 17120.96 88888.00 2020-02-23 12:52:12.000 054 33868.19 306.45 17120.98 88888.00 2020-02-23 12:52:13.000 054 33868.19 306.51 17121.00 88888.00 2020-02-23 12:52:14.000 054 33868.19 306.49 17120.98 88888.00 2020-02-23 12:52:15.000 054 33868.16 306.45 17120.94 37950.95 2020-02-23 12:52:16.000 054 33868.15 306.41 17120.97 88888.00 2020-02-23 12:52:17.000 054 33868.15 306.40 17120.97 88888.00 2020-02-23 12:52:18.000 054 33868.16 306.45 17120.95 88888.00 2020-02-23 12:52:19.000 054 33868.16 306.47 17120.94 88888.00 2020-02-23 12:52:20.000 054 33868.13 306.41 17120.95 37950.93 2020-02-23 12:52:21.000 054 33868.16 306.38 17120.94 88888.00 2020-02-23 12:52:22.000 054 33868.15 306.44 17120.98 88888.00 2020-02-23 12:52:23.000 054 33868.11 306.47 17121.03 88888.00 2020-02-23 12:52:24.000 054 33868.13 306.48 17121.05 88888.00 2020-02-23 12:52:25.000 054 33868.17 306.45 17121.04 37950.88 2020-02-23 12:52:26.000 054 33868.18 306.41 17121.00 88888.00 2020-02-23 12:52:27.000 054 33868.19 306.42 17121.00 88888.00 2020-02-23 12:52:28.000 054 33868.16 306.42 17120.98 88888.00 2020-02-23 12:52:29.000 054 33868.21 306.43 17120.96 88888.00 2020-02-23 12:52:30.000 054 33868.20 306.43 17120.99 37951.04 2020-02-23 12:52:31.000 054 33868.15 306.42 17120.99 88888.00 2020-02-23 12:52:32.000 054 33868.18 306.45 17120.98 88888.00 2020-02-23 12:52:33.000 054 33868.15 306.43 17121.00 88888.00 2020-02-23 12:52:34.000 054 33868.12 306.39 17121.00 88888.00 2020-02-23 12:52:35.000 054 33868.14 306.43 17121.02 37950.98 2020-02-23 12:52:36.000 054 33868.15 306.40 17121.01 88888.00 2020-02-23 12:52:37.000 054 33868.18 306.41 17120.99 88888.00 2020-02-23 12:52:38.000 054 33868.14 306.42 17120.96 88888.00 2020-02-23 12:52:39.000 054 33868.15 306.42 17120.94 88888.00 2020-02-23 12:52:40.000 054 33868.11 306.42 17120.93 37951.00 2020-02-23 12:52:41.000 054 33868.10 306.43 17120.93 88888.00 2020-02-23 12:52:42.000 054 33868.10 306.42 17120.96 88888.00 2020-02-23 12:52:43.000 054 33868.11 306.39 17120.96 88888.00 2020-02-23 12:52:44.000 054 33868.07 306.37 17120.92 88888.00 2020-02-23 12:52:45.000 054 33868.06 306.37 17120.93 37951.03 2020-02-23 12:52:46.000 054 33868.06 306.37 17120.94 88888.00 2020-02-23 12:52:47.000 054 33868.07 306.38 17120.93 88888.00 2020-02-23 12:52:48.000 054 33868.08 306.32 17120.89 88888.00 2020-02-23 12:52:49.000 054 33868.02 306.28 17120.88 88888.00 2020-02-23 12:52:50.000 054 33868.01 306.29 17120.90 37950.95 2020-02-23 12:52:51.000 054 33868.05 306.24 17120.91 88888.00 2020-02-23 12:52:52.000 054 33868.04 306.20 17120.93 88888.00 2020-02-23 12:52:53.000 054 33868.05 306.19 17120.95 88888.00 2020-02-23 12:52:54.000 054 33868.05 306.15 17120.93 88888.00 2020-02-23 12:52:55.000 054 33868.06 306.12 17120.90 37950.80 2020-02-23 12:52:56.000 054 33868.07 306.14 17120.92 88888.00 2020-02-23 12:52:57.000 054 33868.05 306.11 17120.94 88888.00 2020-02-23 12:52:58.000 054 33868.03 306.09 17120.90 88888.00 2020-02-23 12:52:59.000 054 33868.03 306.13 17120.89 88888.00 2020-02-23 12:53:00.000 054 33868.00 306.14 17120.88 37950.91 2020-02-23 12:53:01.000 054 33868.00 306.10 17120.88 88888.00 2020-02-23 12:53:02.000 054 33868.00 306.10 17120.88 88888.00 2020-02-23 12:53:03.000 054 33867.98 306.11 17120.88 88888.00 2020-02-23 12:53:04.000 054 33867.99 306.13 17120.92 88888.00 2020-02-23 12:53:05.000 054 33868.01 306.18 17120.92 37950.84 2020-02-23 12:53:06.000 054 33868.05 306.16 17120.91 88888.00 2020-02-23 12:53:07.000 054 33868.06 306.17 17120.93 88888.00 2020-02-23 12:53:08.000 054 33868.05 306.20 17120.92 88888.00 2020-02-23 12:53:09.000 054 33868.05 306.21 17120.88 88888.00 2020-02-23 12:53:10.000 054 33868.03 306.18 17120.87 37950.88 2020-02-23 12:53:11.000 054 33868.05 306.23 17120.89 88888.00 2020-02-23 12:53:12.000 054 33868.01 306.24 17120.84 88888.00 2020-02-23 12:53:13.000 054 33867.99 306.26 17120.82 88888.00 2020-02-23 12:53:14.000 054 33868.00 306.27 17120.81 88888.00 2020-02-23 12:53:15.000 054 33868.00 306.27 17120.85 37950.89 2020-02-23 12:53:16.000 054 33868.02 306.27 17120.82 88888.00 2020-02-23 12:53:17.000 054 33868.01 306.24 17120.80 88888.00 2020-02-23 12:53:18.000 054 33868.00 306.23 17120.84 88888.00 2020-02-23 12:53:19.000 054 33868.05 306.24 17120.84 88888.00 2020-02-23 12:53:20.000 054 33868.06 306.29 17120.85 37950.82 2020-02-23 12:53:21.000 054 33868.04 306.27 17120.85 88888.00 2020-02-23 12:53:22.000 054 33868.02 306.25 17120.83 88888.00 2020-02-23 12:53:23.000 054 33868.00 306.26 17120.80 88888.00 2020-02-23 12:53:24.000 054 33867.99 306.24 17120.78 88888.00 2020-02-23 12:53:25.000 054 33867.98 306.22 17120.77 37950.82 2020-02-23 12:53:26.000 054 33868.00 306.17 17120.77 88888.00 2020-02-23 12:53:27.000 054 33868.01 306.15 17120.81 88888.00 2020-02-23 12:53:28.000 054 33868.01 306.11 17120.81 88888.00 2020-02-23 12:53:29.000 054 33868.00 306.11 17120.84 88888.00 2020-02-23 12:53:30.000 054 33868.01 306.10 17120.82 37950.76 2020-02-23 12:53:31.000 054 33868.03 306.13 17120.78 88888.00 2020-02-23 12:53:32.000 054 33868.01 306.14 17120.80 88888.00 2020-02-23 12:53:33.000 054 33868.05 306.16 17120.81 88888.00 2020-02-23 12:53:34.000 054 33868.06 306.13 17120.83 88888.00 2020-02-23 12:53:35.000 054 33868.02 306.12 17120.82 37950.82 2020-02-23 12:53:36.000 054 33868.02 306.09 17120.79 88888.00 2020-02-23 12:53:37.000 054 33868.08 306.15 17120.78 88888.00 2020-02-23 12:53:38.000 054 33868.06 306.16 17120.79 88888.00 2020-02-23 12:53:39.000 054 33868.05 306.10 17120.81 88888.00 2020-02-23 12:53:40.000 054 33868.04 306.12 17120.84 37950.83 2020-02-23 12:53:41.000 054 33868.06 306.08 17120.84 88888.00 2020-02-23 12:53:42.000 054 33868.05 306.07 17120.81 88888.00 2020-02-23 12:53:43.000 054 33868.04 306.08 17120.85 88888.00 2020-02-23 12:53:44.000 054 33868.04 306.08 17120.84 88888.00 2020-02-23 12:53:45.000 054 33868.05 306.08 17120.79 37950.86 2020-02-23 12:53:46.000 054 33868.02 306.03 17120.78 88888.00 2020-02-23 12:53:47.000 054 33868.03 306.07 17120.77 88888.00 2020-02-23 12:53:48.000 054 33868.02 306.05 17120.81 88888.00 2020-02-23 12:53:49.000 054 33868.01 306.02 17120.79 88888.00 2020-02-23 12:53:50.000 054 33867.99 306.02 17120.81 37950.71 2020-02-23 12:53:51.000 054 33867.99 306.01 17120.83 88888.00 2020-02-23 12:53:52.000 054 33867.96 305.99 17120.81 88888.00 2020-02-23 12:53:53.000 054 33868.00 305.99 17120.76 88888.00 2020-02-23 12:53:54.000 054 33867.99 306.03 17120.80 88888.00 2020-02-23 12:53:55.000 054 33868.01 306.05 17120.78 37950.85 2020-02-23 12:53:56.000 054 33867.99 306.03 17120.81 88888.00 2020-02-23 12:53:57.000 054 33868.02 306.10 17120.84 88888.00 2020-02-23 12:53:58.000 054 33868.02 306.07 17120.81 88888.00 2020-02-23 12:53:59.000 054 33867.99 306.01 17120.79 88888.00 2020-02-23 12:54:00.000 054 33867.97 306.00 17120.80 37950.81 2020-02-23 12:54:01.000 054 33868.00 306.00 17120.79 88888.00 2020-02-23 12:54:02.000 054 33868.03 306.05 17120.78 88888.00 2020-02-23 12:54:03.000 054 33868.03 306.05 17120.79 88888.00 2020-02-23 12:54:04.000 054 33868.02 306.02 17120.78 88888.00 2020-02-23 12:54:05.000 054 33867.94 306.00 17120.76 37950.71 2020-02-23 12:54:06.000 054 33867.95 306.02 17120.78 88888.00 2020-02-23 12:54:07.000 054 33867.98 306.00 17120.79 88888.00 2020-02-23 12:54:08.000 054 33867.98 306.03 17120.80 88888.00 2020-02-23 12:54:09.000 054 33867.96 306.04 17120.80 88888.00 2020-02-23 12:54:10.000 054 33867.89 306.04 17120.79 37950.79 2020-02-23 12:54:11.000 054 33867.84 306.04 17120.74 88888.00 2020-02-23 12:54:12.000 054 33867.89 306.02 17120.74 88888.00 2020-02-23 12:54:13.000 054 33867.91 306.03 17120.75 88888.00 2020-02-23 12:54:14.000 054 33867.86 305.98 17120.75 88888.00 2020-02-23 12:54:15.000 054 33867.81 305.94 17120.78 37950.67 2020-02-23 12:54:16.000 054 33867.80 305.95 17120.78 88888.00 2020-02-23 12:54:17.000 054 33867.83 305.91 17120.77 88888.00 2020-02-23 12:54:18.000 054 33867.83 305.92 17120.78 88888.00 2020-02-23 12:54:19.000 054 33867.80 305.92 17120.77 88888.00 2020-02-23 12:54:20.000 054 33867.82 305.96 17120.74 37950.53 2020-02-23 12:54:21.000 054 33867.83 305.96 17120.73 88888.00 2020-02-23 12:54:22.000 054 33867.84 305.95 17120.76 88888.00 2020-02-23 12:54:23.000 054 33867.87 305.96 17120.76 88888.00 2020-02-23 12:54:24.000 054 33867.85 305.96 17120.75 88888.00 2020-02-23 12:54:25.000 054 33867.80 305.96 17120.76 37950.50 2020-02-23 12:54:26.000 054 33867.80 306.00 17120.73 88888.00 2020-02-23 12:54:27.000 054 33867.81 306.01 17120.70 88888.00 2020-02-23 12:54:28.000 054 33867.83 306.00 17120.70 88888.00 2020-02-23 12:54:29.000 054 33867.80 305.97 17120.72 88888.00 2020-02-23 12:54:30.000 054 33867.79 305.98 17120.76 37950.57 2020-02-23 12:54:31.000 054 33867.80 306.02 17120.76 88888.00 2020-02-23 12:54:32.000 054 33867.81 306.03 17120.72 88888.00 2020-02-23 12:54:33.000 054 33867.81 306.03 17120.70 88888.00 2020-02-23 12:54:34.000 054 33867.81 305.98 17120.72 88888.00 2020-02-23 12:54:35.000 054 33867.83 305.98 17120.73 37950.50 2020-02-23 12:54:36.000 054 33867.88 305.98 17120.72 88888.00 2020-02-23 12:54:37.000 054 33867.92 305.99 17120.71 88888.00 2020-02-23 12:54:38.000 054 33867.90 306.01 17120.72 88888.00 2020-02-23 12:54:39.000 054 33867.92 306.06 17120.73 88888.00 2020-02-23 12:54:40.000 054 33867.87 306.04 17120.73 37950.56 2020-02-23 12:54:41.000 054 33867.88 306.07 17120.73 88888.00 2020-02-23 12:54:42.000 054 33867.86 306.07 17120.71 88888.00 2020-02-23 12:54:43.000 054 33867.88 306.06 17120.68 88888.00 2020-02-23 12:54:44.000 054 33867.92 306.07 17120.69 88888.00 2020-02-23 12:54:45.000 054 33867.93 306.08 17120.65 37950.66 2020-02-23 12:54:46.000 054 33867.97 306.07 17120.66 88888.00 2020-02-23 12:54:47.000 054 33867.95 306.07 17120.63 88888.00 2020-02-23 12:54:48.000 054 33867.92 306.05 17120.67 88888.00 2020-02-23 12:54:49.000 054 33867.92 306.08 17120.69 88888.00 2020-02-23 12:54:50.000 054 33867.95 306.04 17120.69 37950.66 2020-02-23 12:54:51.000 054 33867.97 306.03 17120.69 88888.00 2020-02-23 12:54:52.000 054 33867.97 306.02 17120.66 88888.00 2020-02-23 12:54:53.000 054 33867.99 306.00 17120.67 88888.00 2020-02-23 12:54:54.000 054 33867.96 305.98 17120.66 88888.00 2020-02-23 12:54:55.000 054 33867.92 305.93 17120.65 37950.69 2020-02-23 12:54:56.000 054 33867.91 305.95 17120.67 88888.00 2020-02-23 12:54:57.000 054 33867.91 305.94 17120.65 88888.00 2020-02-23 12:54:58.000 054 33867.87 305.91 17120.60 88888.00 2020-02-23 12:54:59.000 054 33867.85 305.87 17120.61 88888.00 2020-02-23 12:55:00.000 054 33867.85 305.88 17120.62 37950.68 2020-02-23 12:55:01.000 054 33867.83 305.89 17120.61 88888.00 2020-02-23 12:55:02.000 054 33867.77 305.90 17120.63 88888.00 2020-02-23 12:55:03.000 054 33867.74 305.88 17120.64 88888.00 2020-02-23 12:55:04.000 054 33867.74 305.89 17120.61 88888.00 2020-02-23 12:55:05.000 054 33867.73 305.87 17120.64 37950.55 2020-02-23 12:55:06.000 054 33867.69 305.87 17120.68 88888.00 2020-02-23 12:55:07.000 054 33867.67 305.86 17120.67 88888.00 2020-02-23 12:55:08.000 054 33867.67 305.85 17120.70 88888.00 2020-02-23 12:55:09.000 054 33867.66 305.81 17120.68 88888.00 2020-02-23 12:55:10.000 054 33867.63 305.83 17120.68 37950.44 2020-02-23 12:55:11.000 054 33867.61 305.83 17120.63 88888.00 2020-02-23 12:55:12.000 054 33867.59 305.82 17120.65 88888.00 2020-02-23 12:55:13.000 054 33867.61 305.87 17120.65 88888.00 2020-02-23 12:55:14.000 054 33867.61 305.91 17120.69 88888.00 2020-02-23 12:55:15.000 054 33867.66 305.91 17120.70 37950.37 2020-02-23 12:55:16.000 054 33867.69 305.89 17120.67 88888.00 2020-02-23 12:55:17.000 054 33867.69 305.85 17120.68 88888.00 2020-02-23 12:55:18.000 054 33867.69 305.82 17120.69 88888.00 2020-02-23 12:55:19.000 054 33867.73 305.83 17120.67 88888.00 2020-02-23 12:55:20.000 054 33867.72 305.84 17120.66 37950.32 2020-02-23 12:55:21.000 054 33867.73 305.83 17120.70 88888.00 2020-02-23 12:55:22.000 054 33867.72 305.84 17120.67 88888.00 2020-02-23 12:55:23.000 054 33867.69 305.84 17120.66 88888.00 2020-02-23 12:55:24.000 054 33867.72 305.83 17120.67 88888.00 2020-02-23 12:55:25.000 054 33867.75 305.86 17120.68 37950.46 2020-02-23 12:55:26.000 054 33867.77 305.88 17120.67 88888.00 2020-02-23 12:55:27.000 054 33867.77 305.88 17120.66 88888.00 2020-02-23 12:55:28.000 054 33867.78 305.89 17120.66 88888.00 2020-02-23 12:55:29.000 054 33867.76 305.88 17120.65 88888.00 2020-02-23 12:55:30.000 054 33867.77 305.81 17120.65 37950.54 2020-02-23 12:55:31.000 054 33867.78 305.80 17120.61 88888.00 2020-02-23 12:55:32.000 054 33867.80 305.77 17120.62 88888.00 2020-02-23 12:55:33.000 054 33867.77 305.81 17120.57 88888.00 2020-02-23 12:55:34.000 054 33867.75 305.81 17120.60 88888.00 2020-02-23 12:55:35.000 054 33867.70 305.77 17120.61 37950.44 2020-02-23 12:55:36.000 054 33867.71 305.74 17120.59 88888.00 2020-02-23 12:55:37.000 054 33867.70 305.73 17120.57 88888.00 2020-02-23 12:55:38.000 054 33867.66 305.67 17120.59 88888.00 2020-02-23 12:55:39.000 054 33867.62 305.59 17120.62 88888.00 2020-02-23 12:55:40.000 054 33867.62 305.61 17120.60 37950.39 2020-02-23 12:55:41.000 054 33867.59 305.64 17120.59 88888.00 2020-02-23 12:55:42.000 054 33867.54 305.62 17120.60 88888.00 2020-02-23 12:55:43.000 054 33867.54 305.55 17120.60 88888.00 2020-02-23 12:55:44.000 054 33867.50 305.54 17120.57 88888.00 2020-02-23 12:55:45.000 054 33867.52 305.56 17120.58 37950.27 2020-02-23 12:55:46.000 054 33867.52 305.58 17120.60 88888.00 2020-02-23 12:55:47.000 054 33867.49 305.57 17120.63 88888.00 2020-02-23 12:55:48.000 054 33867.49 305.55 17120.60 88888.00 2020-02-23 12:55:49.000 054 33867.47 305.56 17120.60 88888.00 2020-02-23 12:55:50.000 054 33867.44 305.57 17120.59 37950.23 2020-02-23 12:55:51.000 054 33867.42 305.52 17120.60 88888.00 2020-02-23 12:55:52.000 054 33867.39 305.47 17120.61 88888.00 2020-02-23 12:55:53.000 054 33867.43 305.49 17120.60 88888.00 2020-02-23 12:55:54.000 054 33867.42 305.49 17120.64 88888.00 2020-02-23 12:55:55.000 054 33867.42 305.55 17120.65 37950.19 2020-02-23 12:55:56.000 054 33867.49 305.56 17120.62 88888.00 2020-02-23 12:55:57.000 054 33867.49 305.61 17120.62 88888.00 2020-02-23 12:55:58.000 054 33867.44 305.61 17120.63 88888.00 2020-02-23 12:55:59.000 054 33867.47 305.64 17120.63 88888.00 2020-02-23 12:56:00.000 054 33867.46 305.60 17120.62 37950.22 2020-02-23 12:56:01.000 054 33867.45 305.62 17120.61 88888.00 2020-02-23 12:56:02.000 054 33867.45 305.63 17120.61 88888.00 2020-02-23 12:56:03.000 054 33867.44 305.68 17120.64 88888.00 2020-02-23 12:56:04.000 054 33867.47 305.70 17120.62 88888.00 2020-02-23 12:56:05.000 054 33867.48 305.73 17120.60 37950.11 2020-02-23 12:56:06.000 054 33867.50 305.77 17120.61 88888.00 2020-02-23 12:56:07.000 054 33867.50 305.73 17120.61 88888.00 2020-02-23 12:56:08.000 054 33867.51 305.73 17120.61 88888.00 2020-02-23 12:56:09.000 054 33867.51 305.74 17120.59 88888.00 2020-02-23 12:56:10.000 054 33867.54 305.77 17120.60 37950.20 2020-02-23 12:56:11.000 054 33867.57 305.77 17120.61 88888.00 2020-02-23 12:56:12.000 054 33867.59 305.73 17120.57 88888.00 2020-02-23 12:56:13.000 054 33867.58 305.72 17120.51 88888.00 2020-02-23 12:56:14.000 054 33867.61 305.72 17120.52 88888.00 2020-02-23 12:56:15.000 054 33867.59 305.72 17120.49 37950.29 2020-02-23 12:56:16.000 054 33867.59 305.70 17120.52 88888.00 2020-02-23 12:56:17.000 054 33867.58 305.69 17120.51 88888.00 2020-02-23 12:56:18.000 054 33867.53 305.64 17120.51 88888.00 2020-02-23 12:56:19.000 054 33867.52 305.57 17120.52 88888.00 2020-02-23 12:56:20.000 054 33867.50 305.54 17120.55 37950.20 2020-02-23 12:56:21.000 054 33867.47 305.52 17120.55 88888.00 2020-02-23 12:56:22.000 054 33867.48 305.51 17120.54 88888.00 2020-02-23 12:56:23.000 054 33867.48 305.48 17120.59 88888.00 2020-02-23 12:56:24.000 054 33867.44 305.46 17120.59 88888.00 2020-02-23 12:56:25.000 054 33867.39 305.45 17120.53 37950.19 2020-02-23 12:56:26.000 054 33867.37 305.45 17120.54 88888.00 2020-02-23 12:56:27.000 054 33867.35 305.38 17120.56 88888.00 2020-02-23 12:56:28.000 054 33867.34 305.32 17120.57 88888.00 2020-02-23 12:56:29.000 054 33867.34 305.32 17120.62 88888.00 2020-02-23 12:56:30.000 054 33867.35 305.33 17120.61 37950.09 2020-02-23 12:56:31.000 054 33867.31 305.39 17120.53 88888.00 2020-02-23 12:56:32.000 054 33867.29 305.36 17120.54 88888.00 2020-02-23 12:56:33.000 054 33867.25 305.38 17120.51 88888.00 2020-02-23 12:56:34.000 054 33867.22 305.40 17120.49 88888.00 2020-02-23 12:56:35.000 054 33867.22 305.42 17120.51 37950.09 2020-02-23 12:56:36.000 054 33867.25 305.41 17120.47 88888.00 2020-02-23 12:56:37.000 054 33867.25 305.41 17120.49 88888.00 2020-02-23 12:56:38.000 054 33867.25 305.45 17120.46 88888.00 2020-02-23 12:56:39.000 054 33867.27 305.48 17120.45 88888.00 2020-02-23 12:56:40.000 054 33867.29 305.52 17120.48 37950.07 2020-02-23 12:56:41.000 054 33867.31 305.54 17120.50 88888.00 2020-02-23 12:56:42.000 054 33867.26 305.54 17120.52 88888.00 2020-02-23 12:56:43.000 054 33867.23 305.51 17120.51 88888.00 2020-02-23 12:56:44.000 054 33867.24 305.46 17120.53 88888.00 2020-02-23 12:56:45.000 054 33867.27 305.49 17120.58 37950.06 2020-02-23 12:56:46.000 054 33867.29 305.47 17120.57 88888.00 2020-02-23 12:56:47.000 054 33867.28 305.42 17120.51 88888.00 2020-02-23 12:56:48.000 054 33867.28 305.41 17120.50 88888.00 2020-02-23 12:56:49.000 054 33867.27 305.43 17120.48 88888.00 2020-02-23 12:56:50.000 054 33867.27 305.43 17120.48 37950.02 2020-02-23 12:56:51.000 054 33867.29 305.42 17120.44 88888.00 2020-02-23 12:56:52.000 054 33867.30 305.46 17120.43 88888.00 2020-02-23 12:56:53.000 054 33867.28 305.45 17120.44 88888.00 2020-02-23 12:56:54.000 054 33867.29 305.45 17120.39 88888.00 2020-02-23 12:56:55.000 054 33867.24 305.45 17120.39 37950.05 2020-02-23 12:56:56.000 054 33867.25 305.46 17120.41 88888.00 2020-02-23 12:56:57.000 054 33867.30 305.42 17120.39 88888.00 2020-02-23 12:56:58.000 054 33867.29 305.37 17120.40 88888.00 2020-02-23 12:56:59.000 054 33867.28 305.35 17120.38 88888.00 2020-02-23 12:57:00.000 054 33867.32 305.35 17120.38 37950.06 2020-02-23 12:57:01.000 054 33867.34 305.37 17120.39 88888.00 2020-02-23 12:57:02.000 054 33867.33 305.36 17120.39 88888.00 2020-02-23 12:57:03.000 054 33867.30 305.33 17120.44 88888.00 2020-02-23 12:57:04.000 054 33867.31 305.35 17120.43 88888.00 2020-02-23 12:57:05.000 054 33867.29 305.33 17120.45 37949.96 2020-02-23 12:57:06.000 054 33867.29 305.34 17120.44 88888.00 2020-02-23 12:57:07.000 054 33867.29 305.31 17120.43 88888.00 2020-02-23 12:57:08.000 054 33867.23 305.27 17120.43 88888.00 2020-02-23 12:57:09.000 054 33867.23 305.29 17120.44 88888.00 2020-02-23 12:57:10.000 054 33867.20 305.25 17120.45 37950.05 2020-02-23 12:57:11.000 054 33867.20 305.28 17120.42 88888.00 2020-02-23 12:57:12.000 054 33867.18 305.35 17120.40 88888.00 2020-02-23 12:57:13.000 054 33867.22 305.39 17120.45 88888.00 2020-02-23 12:57:14.000 054 33867.21 305.41 17120.43 88888.00 2020-02-23 12:57:15.000 054 33867.17 305.43 17120.41 37949.89 2020-02-23 12:57:16.000 054 33867.16 305.39 17120.42 88888.00 2020-02-23 12:57:17.000 054 33867.16 305.34 17120.42 88888.00 2020-02-23 12:57:18.000 054 33867.16 305.39 17120.41 88888.00 2020-02-23 12:57:19.000 054 33867.19 305.43 17120.42 88888.00 2020-02-23 12:57:20.000 054 33867.18 305.45 17120.43 37949.96 2020-02-23 12:57:21.000 054 33867.15 305.44 17120.42 88888.00 2020-02-23 12:57:22.000 054 33867.17 305.45 17120.43 88888.00 2020-02-23 12:57:23.000 054 33867.16 305.45 17120.41 88888.00 2020-02-23 12:57:24.000 054 33867.20 305.43 17120.42 88888.00 2020-02-23 12:57:25.000 054 33867.21 305.41 17120.43 37949.95 2020-02-23 12:57:26.000 054 33867.22 305.45 17120.47 88888.00 2020-02-23 12:57:27.000 054 33867.23 305.48 17120.46 88888.00 2020-02-23 12:57:28.000 054 33867.26 305.45 17120.46 88888.00 2020-02-23 12:57:29.000 054 33867.25 305.39 17120.45 88888.00 2020-02-23 12:57:30.000 054 33867.28 305.40 17120.39 37949.93 2020-02-23 12:57:31.000 054 33867.26 305.36 17120.38 88888.00 2020-02-23 12:57:32.000 054 33867.31 305.33 17120.38 88888.00 2020-02-23 12:57:33.000 054 33867.30 305.31 17120.41 88888.00 2020-02-23 12:57:34.000 054 33867.30 305.31 17120.44 88888.00 2020-02-23 12:57:35.000 054 33867.32 305.29 17120.45 37950.03 2020-02-23 12:57:36.000 054 33867.32 305.29 17120.46 88888.00 2020-02-23 12:57:37.000 054 33867.31 305.28 17120.40 88888.00 2020-02-23 12:57:38.000 054 33867.30 305.23 17120.41 88888.00 2020-02-23 12:57:39.000 054 33867.27 305.23 17120.41 88888.00 2020-02-23 12:57:40.000 054 33867.28 305.18 17120.41 37949.97 2020-02-23 12:57:41.000 054 33867.29 305.19 17120.44 88888.00 2020-02-23 12:57:42.000 054 33867.32 305.20 17120.42 88888.00 2020-02-23 12:57:43.000 054 33867.30 305.20 17120.45 88888.00 2020-02-23 12:57:44.000 054 33867.29 305.21 17120.45 88888.00 2020-02-23 12:57:45.000 054 33867.32 305.21 17120.44 37950.04 2020-02-23 12:57:46.000 054 33867.30 305.18 17120.43 88888.00 2020-02-23 12:57:47.000 054 33867.31 305.19 17120.43 88888.00 2020-02-23 12:57:48.000 054 33867.30 305.21 17120.41 88888.00 2020-02-23 12:57:49.000 054 33867.25 305.19 17120.41 88888.00 2020-02-23 12:57:50.000 054 33867.23 305.15 17120.39 37949.91 2020-02-23 12:57:51.000 054 33867.18 305.10 17120.40 88888.00 2020-02-23 12:57:52.000 054 33867.21 305.12 17120.41 88888.00 2020-02-23 12:57:53.000 054 33867.25 305.17 17120.45 88888.00 2020-02-23 12:57:54.000 054 33867.22 305.15 17120.46 88888.00 2020-02-23 12:57:55.000 054 33867.17 305.13 17120.43 37949.95 2020-02-23 12:57:56.000 054 33867.16 305.14 17120.41 88888.00 2020-02-23 12:57:57.000 054 33867.14 305.14 17120.41 88888.00 2020-02-23 12:57:58.000 054 33867.15 305.12 17120.42 88888.00 2020-02-23 12:57:59.000 054 33867.16 305.14 17120.40 88888.00 2020-02-23 12:58:00.000 054 33867.15 305.16 17120.39 37949.88 2020-02-23 12:58:01.000 054 33867.12 305.17 17120.37 88888.00 2020-02-23 12:58:02.000 054 33867.15 305.16 17120.38 88888.00 2020-02-23 12:58:03.000 054 33867.14 305.20 17120.39 88888.00 2020-02-23 12:58:04.000 054 33867.17 305.22 17120.41 88888.00 2020-02-23 12:58:05.000 054 33867.17 305.17 17120.41 37949.76 2020-02-23 12:58:06.000 054 33867.18 305.15 17120.37 88888.00 2020-02-23 12:58:07.000 054 33867.16 305.16 17120.41 88888.00 2020-02-23 12:58:08.000 054 33867.16 305.13 17120.43 88888.00 2020-02-23 12:58:09.000 054 33867.19 305.12 17120.40 88888.00 2020-02-23 12:58:10.000 054 33867.21 305.08 17120.40 37949.84 2020-02-23 12:58:11.000 054 33867.19 305.08 17120.41 88888.00 2020-02-23 12:58:12.000 054 33867.18 305.06 17120.42 88888.00 2020-02-23 12:58:13.000 054 33867.19 305.07 17120.38 88888.00 2020-02-23 12:58:14.000 054 33867.19 305.10 17120.39 88888.00 2020-02-23 12:58:15.000 054 33867.20 305.13 17120.38 37949.91 2020-02-23 12:58:16.000 054 33867.18 305.11 17120.40 88888.00 2020-02-23 12:58:17.000 054 33867.20 305.10 17120.39 88888.00 2020-02-23 12:58:18.000 054 33867.25 305.13 17120.40 88888.00 2020-02-23 12:58:19.000 054 33867.25 305.13 17120.37 88888.00 2020-02-23 12:58:20.000 054 33867.21 305.06 17120.37 37949.79 2020-02-23 12:58:21.000 054 33867.17 305.04 17120.30 88888.00 2020-02-23 12:58:22.000 054 33867.19 305.02 17120.33 88888.00 2020-02-23 12:58:23.000 054 33867.20 305.00 17120.35 88888.00 2020-02-23 12:58:24.000 054 33867.22 304.98 17120.35 88888.00 2020-02-23 12:58:25.000 054 33867.22 304.97 17120.33 37949.91 2020-02-23 12:58:26.000 054 33867.22 304.96 17120.31 88888.00 2020-02-23 12:58:27.000 054 33867.18 304.93 17120.31 88888.00 2020-02-23 12:58:28.000 054 33867.13 304.89 17120.30 88888.00 2020-02-23 12:58:29.000 054 33867.11 304.94 17120.30 88888.00 2020-02-23 12:58:30.000 054 33867.12 304.92 17120.33 37949.85 2020-02-23 12:58:31.000 054 33867.15 304.95 17120.38 88888.00 2020-02-23 12:58:32.000 054 33867.15 304.99 17120.38 88888.00 2020-02-23 12:58:33.000 054 33867.13 304.99 17120.34 88888.00 2020-02-23 12:58:34.000 054 33867.13 304.97 17120.31 88888.00 2020-02-23 12:58:35.000 054 33867.13 304.98 17120.31 37949.82 2020-02-23 12:58:36.000 054 33867.11 305.01 17120.35 88888.00 2020-02-23 12:58:37.000 054 33867.09 305.04 17120.38 88888.00 2020-02-23 12:58:38.000 054 33867.09 305.01 17120.38 88888.00 2020-02-23 12:58:39.000 054 33867.08 305.00 17120.38 88888.00 2020-02-23 12:58:40.000 054 33867.10 304.99 17120.34 37949.67 2020-02-23 12:58:41.000 054 33867.10 305.03 17120.34 88888.00 2020-02-23 12:58:42.000 054 33867.07 305.05 17120.30 88888.00 2020-02-23 12:58:43.000 054 33867.07 305.01 17120.29 88888.00 2020-02-23 12:58:44.000 054 33867.09 305.00 17120.31 88888.00 2020-02-23 12:58:45.000 054 33867.11 305.02 17120.32 37949.65 2020-02-23 12:58:46.000 054 33867.13 304.97 17120.32 88888.00 2020-02-23 12:58:47.000 054 33867.10 304.99 17120.30 88888.00 2020-02-23 12:58:48.000 054 33867.09 304.99 17120.30 88888.00 2020-02-23 12:58:49.000 054 33867.08 305.00 17120.29 88888.00 2020-02-23 12:58:50.000 054 33867.08 304.99 17120.31 37949.64 2020-02-23 12:58:51.000 054 33867.11 304.92 17120.31 88888.00 2020-02-23 12:58:52.000 054 33867.10 304.92 17120.27 88888.00 2020-02-23 12:58:53.000 054 33867.08 304.93 17120.25 88888.00 2020-02-23 12:58:54.000 054 33867.07 304.93 17120.26 88888.00 2020-02-23 12:58:55.000 054 33867.09 304.93 17120.23 37949.73 2020-02-23 12:58:56.000 054 33867.05 304.94 17120.21 88888.00 2020-02-23 12:58:57.000 054 33867.05 304.90 17120.23 88888.00 2020-02-23 12:58:58.000 054 33867.01 304.89 17120.24 88888.00 2020-02-23 12:58:59.000 054 33867.06 304.95 17120.23 88888.00 2020-02-23 12:59:00.000 054 33867.01 304.94 17120.25 37949.69 2020-02-23 12:59:01.000 054 33867.02 304.93 17120.23 88888.00 2020-02-23 12:59:02.000 054 33867.04 304.92 17120.25 88888.00 2020-02-23 12:59:03.000 054 33867.05 304.92 17120.26 88888.00 2020-02-23 12:59:04.000 054 33867.05 304.92 17120.23 88888.00 2020-02-23 12:59:05.000 054 33867.07 304.91 17120.20 37949.70 2020-02-23 12:59:06.000 054 33867.07 304.92 17120.19 88888.00 2020-02-23 12:59:07.000 054 33867.05 304.92 17120.23 88888.00 2020-02-23 12:59:08.000 054 33867.04 304.92 17120.24 88888.00 2020-02-23 12:59:09.000 054 33867.08 304.90 17120.25 88888.00 2020-02-23 12:59:10.000 054 33867.06 304.88 17120.20 37949.70 2020-02-23 12:59:11.000 054 33867.05 304.93 17120.19 88888.00 2020-02-23 12:59:12.000 054 33867.07 304.95 17120.20 88888.00 2020-02-23 12:59:13.000 054 33867.04 304.95 17120.20 88888.00 2020-02-23 12:59:14.000 054 33867.04 304.92 17120.22 88888.00 2020-02-23 12:59:15.000 054 33867.05 304.89 17120.22 37949.67 2020-02-23 12:59:16.000 054 33867.07 304.88 17120.23 88888.00 2020-02-23 12:59:17.000 054 33867.08 304.91 17120.19 88888.00 2020-02-23 12:59:18.000 054 33867.07 304.92 17120.19 88888.00 2020-02-23 12:59:19.000 054 33867.10 304.97 17120.19 88888.00 2020-02-23 12:59:20.000 054 33867.11 304.99 17120.21 37949.63 2020-02-23 12:59:21.000 054 33867.14 305.00 17120.21 88888.00 2020-02-23 12:59:22.000 054 33867.15 304.97 17120.19 88888.00 2020-02-23 12:59:23.000 054 33867.18 304.99 17120.16 88888.00 2020-02-23 12:59:24.000 054 33867.15 305.01 17120.19 88888.00 2020-02-23 12:59:25.000 054 33867.14 305.02 17120.17 37949.72 2020-02-23 12:59:26.000 054 33867.18 304.99 17120.12 88888.00 2020-02-23 12:59:27.000 054 33867.21 304.97 17120.11 88888.00 2020-02-23 12:59:28.000 054 33867.24 304.99 17120.12 88888.00 2020-02-23 12:59:29.000 054 33867.22 305.00 17120.10 88888.00 2020-02-23 12:59:30.000 054 33867.24 304.98 17120.13 37949.67 2020-02-23 12:59:31.000 054 33867.27 304.98 17120.12 88888.00 2020-02-23 12:59:32.000 054 33867.26 304.96 17120.11 88888.00 2020-02-23 12:59:33.000 054 33867.24 304.96 17120.12 88888.00 2020-02-23 12:59:34.000 054 33867.24 304.91 17120.13 88888.00 2020-02-23 12:59:35.000 054 33867.22 304.90 17120.12 37949.77 2020-02-23 12:59:36.000 054 33867.20 304.90 17120.13 88888.00 2020-02-23 12:59:37.000 054 33867.19 304.89 17120.13 88888.00 2020-02-23 12:59:38.000 054 33867.19 304.89 17120.12 88888.00 2020-02-23 12:59:39.000 054 33867.16 304.86 17120.10 88888.00 2020-02-23 12:59:40.000 054 33867.12 304.85 17120.08 37949.77 2020-02-23 12:59:41.000 054 33867.13 304.87 17120.14 88888.00 2020-02-23 12:59:42.000 054 33867.11 304.83 17120.15 88888.00 2020-02-23 12:59:43.000 054 33867.10 304.82 17120.15 88888.00 2020-02-23 12:59:44.000 054 33867.09 304.87 17120.15 88888.00 2020-02-23 12:59:45.000 054 33867.10 304.85 17120.13 37949.62 2020-02-23 12:59:46.000 054 33867.07 304.85 17120.14 88888.00 2020-02-23 12:59:47.000 054 33867.06 304.81 17120.13 88888.00 2020-02-23 12:59:48.000 054 33867.06 304.81 17120.16 88888.00 2020-02-23 12:59:49.000 054 33867.04 304.85 17120.16 88888.00 2020-02-23 12:59:50.000 054 33867.03 304.80 17120.14 37949.64 2020-02-23 12:59:51.000 054 33867.09 304.83 17120.13 88888.00 2020-02-23 12:59:52.000 054 33867.05 304.82 17120.11 88888.00 2020-02-23 12:59:53.000 054 33867.01 304.84 17120.10 88888.00 2020-02-23 12:59:54.000 054 33867.06 304.85 17120.12 88888.00 2020-02-23 12:59:55.000 054 33867.05 304.90 17120.14 37949.58 2020-02-23 12:59:56.000 054 33867.07 304.89 17120.12 88888.00 2020-02-23 12:59:57.000 054 33867.08 304.88 17120.11 88888.00 2020-02-23 12:59:58.000 054 33867.11 304.89 17120.07 88888.00 2020-02-23 12:59:59.000 054 33867.11 304.89 17120.09 88888.00 2020-02-23 13:00:00.000 054 33867.12 304.93 17120.09 37949.68 2020-02-23 13:00:01.000 054 33867.16 304.96 17120.08 88888.00 2020-02-23 13:00:02.000 054 33867.16 304.97 17120.05 88888.00 2020-02-23 13:00:03.000 054 33867.16 304.98 17120.06 88888.00 2020-02-23 13:00:04.000 054 33867.12 304.96 17120.06 88888.00 2020-02-23 13:00:05.000 054 33867.14 304.99 17120.06 37949.62 2020-02-23 13:00:06.000 054 33867.13 304.98 17120.06 88888.00 2020-02-23 13:00:07.000 054 33867.10 304.97 17120.06 88888.00 2020-02-23 13:00:08.000 054 33867.12 304.97 17120.05 88888.00 2020-02-23 13:00:09.000 054 33867.11 304.98 17120.04 88888.00 2020-02-23 13:00:10.000 054 33867.09 304.92 17120.06 37949.63 2020-02-23 13:00:11.000 054 33867.07 304.90 17120.07 88888.00 2020-02-23 13:00:12.000 054 33867.04 304.86 17120.06 88888.00 2020-02-23 13:00:13.000 054 33867.05 304.85 17120.08 88888.00 2020-02-23 13:00:14.000 054 33867.08 304.82 17120.10 88888.00 2020-02-23 13:00:15.000 054 33867.05 304.76 17120.08 37949.52 2020-02-23 13:00:16.000 054 33867.01 304.75 17120.08 88888.00 2020-02-23 13:00:17.000 054 33867.00 304.73 17120.06 88888.00 2020-02-23 13:00:18.000 054 33867.00 304.70 17120.06 88888.00 2020-02-23 13:00:19.000 054 33867.00 304.75 17120.06 88888.00 2020-02-23 13:00:20.000 054 33867.01 304.74 17120.07 37949.51 2020-02-23 13:00:21.000 054 33867.00 304.70 17120.06 88888.00 2020-02-23 13:00:22.000 054 33866.97 304.74 17120.05 88888.00 2020-02-23 13:00:23.000 054 33867.01 304.75 17120.08 88888.00 2020-02-23 13:00:24.000 054 33867.01 304.78 17120.11 88888.00 2020-02-23 13:00:25.000 054 33866.99 304.80 17120.09 37949.41 2020-02-23 13:00:26.000 054 33867.02 304.79 17120.11 88888.00 2020-02-23 13:00:27.000 054 33867.02 304.84 17120.10 88888.00 2020-02-23 13:00:28.000 054 33867.02 304.88 17120.07 88888.00 2020-02-23 13:00:29.000 054 33867.03 304.92 17120.10 88888.00 2020-02-23 13:00:30.000 054 33867.06 304.96 17120.12 37949.52 2020-02-23 13:00:31.000 054 33867.09 305.02 17120.11 88888.00 2020-02-23 13:00:32.000 054 33867.07 305.02 17120.10 88888.00 2020-02-23 13:00:33.000 054 33867.11 304.99 17120.07 88888.00 2020-02-23 13:00:34.000 054 33867.11 304.99 17120.05 88888.00 2020-02-23 13:00:35.000 054 33867.14 305.03 17120.03 37949.56 2020-02-23 13:00:36.000 054 33867.14 305.02 17119.99 88888.00 2020-02-23 13:00:37.000 054 33867.14 305.04 17120.02 88888.00 2020-02-23 13:00:38.000 054 33867.12 304.98 17119.98 88888.00 2020-02-23 13:00:39.000 054 33867.13 304.95 17119.99 88888.00 2020-02-23 13:00:40.000 054 33867.13 304.98 17119.98 37949.67 2020-02-23 13:00:41.000 054 33867.07 304.99 17119.95 88888.00 2020-02-23 13:00:42.000 054 33867.05 304.92 17119.98 88888.00 2020-02-23 13:00:43.000 054 33867.04 304.91 17120.00 88888.00 2020-02-23 13:00:44.000 054 33867.01 304.91 17119.99 88888.00 2020-02-23 13:00:45.000 054 33866.99 304.89 17119.99 37949.64 2020-02-23 13:00:46.000 054 33866.97 304.81 17119.99 88888.00 2020-02-23 13:00:47.000 054 33866.93 304.81 17120.00 88888.00 2020-02-23 13:00:48.000 054 33866.86 304.74 17120.01 88888.00 2020-02-23 13:00:49.000 054 33866.83 304.75 17119.98 88888.00 2020-02-23 13:00:50.000 054 33866.82 304.73 17119.97 37949.39 2020-02-23 13:00:51.000 054 33866.82 304.73 17120.00 88888.00 2020-02-23 13:00:52.000 054 33866.83 304.71 17119.98 88888.00 2020-02-23 13:00:53.000 054 33866.84 304.71 17119.95 88888.00 2020-02-23 13:00:54.000 054 33866.84 304.69 17120.00 88888.00 2020-02-23 13:00:55.000 054 33866.83 304.67 17120.02 37949.30 2020-02-23 13:00:56.000 054 33866.81 304.67 17120.06 88888.00 2020-02-23 13:00:57.000 054 33866.85 304.69 17120.03 88888.00 2020-02-23 13:00:58.000 054 33866.82 304.68 17119.98 88888.00 2020-02-23 13:00:59.000 054 33866.82 304.72 17119.96 88888.00 2020-02-23 13:01:00.000 054 33866.82 304.71 17119.99 37949.26 2020-02-23 13:01:01.000 054 33866.82 304.70 17119.94 88888.00 2020-02-23 13:01:02.000 054 33866.81 304.65 17119.93 88888.00 2020-02-23 13:01:03.000 054 33866.81 304.65 17119.97 88888.00 2020-02-23 13:01:04.000 054 33866.88 304.71 17119.95 88888.00 2020-02-23 13:01:05.000 054 33866.88 304.72 17119.96 37949.28 2020-02-23 13:01:06.000 054 33866.85 304.72 17119.99 88888.00 2020-02-23 13:01:07.000 054 33866.85 304.72 17119.96 88888.00 2020-02-23 13:01:08.000 054 33866.83 304.71 17119.95 88888.00 2020-02-23 13:01:09.000 054 33866.80 304.75 17119.96 88888.00 2020-02-23 13:01:10.000 054 33866.79 304.76 17119.99 37949.26 2020-02-23 13:01:11.000 054 33866.79 304.78 17120.01 88888.00 2020-02-23 13:01:12.000 054 33866.82 304.79 17120.00 88888.00 2020-02-23 13:01:13.000 054 33866.84 304.81 17120.01 88888.00 2020-02-23 13:01:14.000 054 33866.82 304.86 17119.98 88888.00 2020-02-23 13:01:15.000 054 33866.80 304.88 17119.93 37949.30 2020-02-23 13:01:16.000 054 33866.80 304.86 17119.96 88888.00 2020-02-23 13:01:17.000 054 33866.76 304.85 17120.01 88888.00 2020-02-23 13:01:18.000 054 33866.75 304.86 17119.97 88888.00 2020-02-23 13:01:19.000 054 33866.76 304.85 17119.97 88888.00 2020-02-23 13:01:20.000 054 33866.75 304.81 17119.98 37949.30 2020-02-23 13:01:21.000 054 33866.77 304.84 17119.96 88888.00 2020-02-23 13:01:22.000 054 33866.75 304.80 17119.96 88888.00 2020-02-23 13:01:23.000 054 33866.75 304.77 17119.97 88888.00 2020-02-23 13:01:24.000 054 33866.75 304.76 17119.98 88888.00 2020-02-23 13:01:25.000 054 33866.72 304.75 17119.98 37949.19 2020-02-23 13:01:26.000 054 33866.72 304.75 17119.98 88888.00 2020-02-23 13:01:27.000 054 33866.70 304.76 17119.99 88888.00 2020-02-23 13:01:28.000 054 33866.73 304.74 17120.02 88888.00 2020-02-23 13:01:29.000 054 33866.72 304.76 17120.01 88888.00 2020-02-23 13:01:30.000 054 33866.70 304.76 17119.99 37949.21 2020-02-23 13:01:31.000 054 33866.71 304.73 17119.97 88888.00 2020-02-23 13:01:32.000 054 33866.65 304.65 17119.95 88888.00 2020-02-23 13:01:33.000 054 33866.65 304.64 17119.98 88888.00 2020-02-23 13:01:34.000 054 33866.63 304.60 17119.94 88888.00 2020-02-23 13:01:35.000 054 33866.61 304.57 17119.91 37949.20 2020-02-23 13:01:36.000 054 33866.60 304.62 17119.96 88888.00 2020-02-23 13:01:37.000 054 33866.59 304.62 17119.95 88888.00 2020-02-23 13:01:38.000 054 33866.61 304.61 17119.93 88888.00 2020-02-23 13:01:39.000 054 33866.65 304.62 17119.92 88888.00 2020-02-23 13:01:40.000 054 33866.66 304.67 17119.95 37949.13 2020-02-23 13:01:41.000 054 33866.66 304.68 17119.90 88888.00 2020-02-23 13:01:42.000 054 33866.65 304.73 17119.89 88888.00 2020-02-23 13:01:43.000 054 33866.67 304.69 17119.91 88888.00 2020-02-23 13:01:44.000 054 33866.70 304.68 17119.93 88888.00 2020-02-23 13:01:45.000 054 33866.71 304.66 17119.90 37949.10 2020-02-23 13:01:46.000 054 33866.67 304.70 17119.91 88888.00 2020-02-23 13:01:47.000 054 33866.71 304.70 17119.89 88888.00 2020-02-23 13:01:48.000 054 33866.73 304.70 17119.88 88888.00 2020-02-23 13:01:49.000 054 33866.76 304.72 17119.86 88888.00 2020-02-23 13:01:50.000 054 33866.75 304.71 17119.85 37949.17 2020-02-23 13:01:51.000 054 33866.78 304.71 17119.87 88888.00 2020-02-23 13:01:52.000 054 33866.79 304.68 17119.91 88888.00 2020-02-23 13:01:53.000 054 33866.80 304.74 17119.93 88888.00 2020-02-23 13:01:54.000 054 33866.79 304.79 17119.86 88888.00 2020-02-23 13:01:55.000 054 33866.80 304.78 17119.83 37949.27 2020-02-23 13:01:56.000 054 33866.81 304.77 17119.85 88888.00 2020-02-23 13:01:57.000 054 33866.79 304.78 17119.85 88888.00 2020-02-23 13:01:58.000 054 33866.77 304.79 17119.84 88888.00 2020-02-23 13:01:59.000 054 33866.76 304.79 17119.80 88888.00 2020-02-23 13:02:00.000 054 33866.72 304.79 17119.81 37949.23 2020-02-23 13:02:01.000 054 33866.67 304.73 17119.83 88888.00 2020-02-23 13:02:02.000 054 33866.67 304.69 17119.86 88888.00 2020-02-23 13:02:03.000 054 33866.66 304.72 17119.88 88888.00 2020-02-23 13:02:04.000 054 33866.68 304.76 17119.86 88888.00 2020-02-23 13:02:05.000 054 33866.69 304.78 17119.87 37949.05 2020-02-23 13:02:06.000 054 33866.60 304.76 17119.85 88888.00 2020-02-23 13:02:07.000 054 33866.54 304.75 17119.84 88888.00 2020-02-23 13:02:08.000 054 33866.55 304.74 17119.85 88888.00 2020-02-23 13:02:09.000 054 33866.59 304.75 17119.85 88888.00 2020-02-23 13:02:10.000 054 33866.57 304.73 17119.82 37949.10 2020-02-23 13:02:11.000 054 33866.57 304.75 17119.84 88888.00 2020-02-23 13:02:12.000 054 33866.58 304.74 17119.87 88888.00 2020-02-23 13:02:13.000 054 33866.54 304.72 17119.86 88888.00 2020-02-23 13:02:14.000 054 33866.50 304.67 17119.86 88888.00 2020-02-23 13:02:15.000 054 33866.50 304.68 17119.86 37948.96 2020-02-23 13:02:16.000 054 33866.53 304.72 17119.83 88888.00 2020-02-23 13:02:17.000 054 33866.56 304.73 17119.80 88888.00 2020-02-23 13:02:18.000 054 33866.59 304.78 17119.77 88888.00 2020-02-23 13:02:19.000 054 33866.56 304.74 17119.78 88888.00 2020-02-23 13:02:20.000 054 33866.54 304.77 17119.75 37948.95 2020-02-23 13:02:21.000 054 33866.56 304.77 17119.74 88888.00 2020-02-23 13:02:22.000 054 33866.59 304.75 17119.77 88888.00 2020-02-23 13:02:23.000 054 33866.61 304.72 17119.77 88888.00 2020-02-23 13:02:24.000 054 33866.62 304.75 17119.79 88888.00 2020-02-23 13:02:25.000 054 33866.62 304.72 17119.78 37949.01 2020-02-23 13:02:26.000 054 33866.61 304.72 17119.77 88888.00 2020-02-23 13:02:27.000 054 33866.62 304.73 17119.79 88888.00 2020-02-23 13:02:28.000 054 33866.58 304.72 17119.77 88888.00 2020-02-23 13:02:29.000 054 33866.55 304.70 17119.78 88888.00 2020-02-23 13:02:30.000 054 33866.50 304.68 17119.74 37949.11 2020-02-23 13:02:31.000 054 33866.49 304.70 17119.73 88888.00 2020-02-23 13:02:32.000 054 33866.48 304.67 17119.77 88888.00 2020-02-23 13:02:33.000 054 33866.48 304.67 17119.79 88888.00 2020-02-23 13:02:34.000 054 33866.44 304.64 17119.79 88888.00 2020-02-23 13:02:35.000 054 33866.44 304.60 17119.78 37948.89 2020-02-23 13:02:36.000 054 33866.40 304.59 17119.78 88888.00 2020-02-23 13:02:37.000 054 33866.39 304.60 17119.78 88888.00 2020-02-23 13:02:38.000 054 33866.36 304.57 17119.77 88888.00 2020-02-23 13:02:39.000 054 33866.33 304.53 17119.75 88888.00 2020-02-23 13:02:40.000 054 33866.30 304.53 17119.73 37948.79 2020-02-23 13:02:41.000 054 33866.32 304.56 17119.73 88888.00 2020-02-23 13:02:42.000 054 33866.28 304.57 17119.73 88888.00 2020-02-23 13:02:43.000 054 33866.24 304.56 17119.78 88888.00 2020-02-23 13:02:44.000 054 33866.25 304.58 17119.78 88888.00 2020-02-23 13:02:45.000 054 33866.28 304.59 17119.80 37948.83 2020-02-23 13:02:46.000 054 33866.30 304.60 17119.78 88888.00 2020-02-23 13:02:47.000 054 33866.31 304.63 17119.77 88888.00 2020-02-23 13:02:48.000 054 33866.31 304.69 17119.79 88888.00 2020-02-23 13:02:49.000 054 33866.30 304.67 17119.85 88888.00 2020-02-23 13:02:50.000 054 33866.32 304.63 17119.87 37948.74 2020-02-23 13:02:51.000 054 33866.38 304.65 17119.86 88888.00 2020-02-23 13:02:52.000 054 33866.38 304.72 17119.83 88888.00 2020-02-23 13:02:53.000 054 33866.41 304.73 17119.81 88888.00 2020-02-23 13:02:54.000 054 33866.43 304.79 17119.80 88888.00 2020-02-23 13:02:55.000 054 33866.47 304.82 17119.80 37948.93 2020-02-23 13:02:56.000 054 33866.52 304.81 17119.81 88888.00 2020-02-23 13:02:57.000 054 33866.52 304.83 17119.80 88888.00 2020-02-23 13:02:58.000 054 33866.57 304.89 17119.74 88888.00 2020-02-23 13:02:59.000 054 33866.55 304.90 17119.73 88888.00 2020-02-23 13:03:00.000 054 33866.51 304.91 17119.73 37949.01 2020-02-23 13:03:01.000 054 33866.51 304.88 17119.72 88888.00 2020-02-23 13:03:02.000 054 33866.54 304.86 17119.72 88888.00 2020-02-23 13:03:03.000 054 33866.55 304.87 17119.69 88888.00 2020-02-23 13:03:04.000 054 33866.54 304.88 17119.72 88888.00 2020-02-23 13:03:05.000 054 33866.49 304.80 17119.73 37948.88 2020-02-23 13:03:06.000 054 33866.42 304.76 17119.75 88888.00 2020-02-23 13:03:07.000 054 33866.44 304.74 17119.74 88888.00 2020-02-23 13:03:08.000 054 33866.38 304.71 17119.73 88888.00 2020-02-23 13:03:09.000 054 33866.32 304.67 17119.71 88888.00 2020-02-23 13:03:10.000 054 33866.29 304.68 17119.73 37948.86 2020-02-23 13:03:11.000 054 33866.24 304.66 17119.70 88888.00 2020-02-23 13:03:12.000 054 33866.22 304.58 17119.71 88888.00 2020-02-23 13:03:13.000 054 33866.16 304.54 17119.71 88888.00 2020-02-23 13:03:14.000 054 33866.13 304.55 17119.73 88888.00 2020-02-23 13:03:15.000 054 33866.12 304.56 17119.75 37948.64 2020-02-23 13:03:16.000 054 33866.09 304.55 17119.76 88888.00 2020-02-23 13:03:17.000 054 33866.09 304.49 17119.76 88888.00 2020-02-23 13:03:18.000 054 33866.05 304.51 17119.72 88888.00 2020-02-23 13:03:19.000 054 33866.05 304.52 17119.69 88888.00 2020-02-23 13:03:20.000 054 33866.10 304.54 17119.67 37948.57 2020-02-23 13:03:21.000 054 33866.10 304.57 17119.69 88888.00 2020-02-23 13:03:22.000 054 33866.09 304.64 17119.72 88888.00 2020-02-23 13:03:23.000 054 33866.13 304.69 17119.78 88888.00 2020-02-23 13:03:24.000 054 33866.11 304.64 17119.80 88888.00 2020-02-23 13:03:25.000 054 33866.16 304.64 17119.79 37948.58 2020-02-23 13:03:26.000 054 33866.14 304.64 17119.76 88888.00 2020-02-23 13:03:27.000 054 33866.13 304.68 17119.73 88888.00 2020-02-23 13:03:28.000 054 33866.16 304.73 17119.69 88888.00 2020-02-23 13:03:29.000 054 33866.18 304.76 17119.71 88888.00 2020-02-23 13:03:30.000 054 33866.18 304.77 17119.72 37948.68 2020-02-23 13:03:31.000 054 33866.15 304.81 17119.74 88888.00 2020-02-23 13:03:32.000 054 33866.18 304.84 17119.76 88888.00 2020-02-23 13:03:33.000 054 33866.20 304.87 17119.76 88888.00 2020-02-23 13:03:34.000 054 33866.24 304.84 17119.72 88888.00 2020-02-23 13:03:35.000 054 33866.21 304.75 17119.71 37948.63 2020-02-23 13:03:36.000 054 33866.23 304.75 17119.72 88888.00 2020-02-23 13:03:37.000 054 33866.23 304.79 17119.71 88888.00 2020-02-23 13:03:38.000 054 33866.21 304.75 17119.74 88888.00 2020-02-23 13:03:39.000 054 33866.22 304.75 17119.71 88888.00 2020-02-23 13:03:40.000 054 33866.20 304.74 17119.71 37948.66 2020-02-23 13:03:41.000 054 33866.20 304.71 17119.71 88888.00 2020-02-23 13:03:42.000 054 33866.21 304.66 17119.70 88888.00 2020-02-23 13:03:43.000 054 33866.25 304.67 17119.66 88888.00 2020-02-23 13:03:44.000 054 33866.22 304.65 17119.66 88888.00 2020-02-23 13:03:45.000 054 33866.22 304.57 17119.68 37948.74 2020-02-23 13:03:46.000 054 33866.17 304.59 17119.70 88888.00 2020-02-23 13:03:47.000 054 33866.17 304.60 17119.71 88888.00 2020-02-23 13:03:48.000 054 33866.19 304.57 17119.70 88888.00 2020-02-23 13:03:49.000 054 33866.19 304.62 17119.70 88888.00 2020-02-23 13:03:50.000 054 33866.16 304.55 17119.67 37948.68 2020-02-23 13:03:51.000 054 33866.14 304.55 17119.67 88888.00 2020-02-23 13:03:52.000 054 33866.13 304.55 17119.70 88888.00 2020-02-23 13:03:53.000 054 33866.11 304.56 17119.74 88888.00 2020-02-23 13:03:54.000 054 33866.08 304.56 17119.71 88888.00 2020-02-23 13:03:55.000 054 33866.04 304.57 17119.70 37948.59 2020-02-23 13:03:56.000 054 33866.02 304.55 17119.71 88888.00 2020-02-23 13:03:57.000 054 33866.02 304.57 17119.70 88888.00 2020-02-23 13:03:58.000 054 33866.01 304.61 17119.69 88888.00 2020-02-23 13:03:59.000 054 33866.00 304.58 17119.66 88888.00 2020-02-23 13:04:00.000 054 33865.98 304.58 17119.65 37948.58 2020-02-23 13:04:01.000 054 33866.01 304.60 17119.67 88888.00 2020-02-23 13:04:02.000 054 33866.00 304.58 17119.65 88888.00 2020-02-23 13:04:03.000 054 33866.01 304.62 17119.65 88888.00 2020-02-23 13:04:04.000 054 33866.02 304.60 17119.64 88888.00 2020-02-23 13:04:05.000 054 33866.06 304.61 17119.64 37948.55 2020-02-23 13:04:06.000 054 33866.03 304.61 17119.62 88888.00 2020-02-23 13:04:07.000 054 33866.02 304.63 17119.63 88888.00 2020-02-23 13:04:08.000 054 33866.00 304.60 17119.64 88888.00 2020-02-23 13:04:09.000 054 33866.02 304.59 17119.64 88888.00 2020-02-23 13:04:10.000 054 33866.02 304.60 17119.65 37948.52 2020-02-23 13:04:11.000 054 33866.02 304.67 17119.64 88888.00 2020-02-23 13:04:12.000 054 33866.00 304.64 17119.61 88888.00 2020-02-23 13:04:13.000 054 33865.99 304.65 17119.62 88888.00 2020-02-23 13:04:14.000 054 33866.06 304.60 17119.64 88888.00 2020-02-23 13:04:15.000 054 33866.06 304.59 17119.68 37948.60 2020-02-23 13:04:16.000 054 33866.04 304.63 17119.68 88888.00 2020-02-23 13:04:17.000 054 33866.08 304.62 17119.71 88888.00 2020-02-23 13:04:18.000 054 33866.10 304.58 17119.68 88888.00 2020-02-23 13:04:19.000 054 33866.10 304.61 17119.67 88888.00 2020-02-23 13:04:20.000 054 33866.08 304.55 17119.69 37948.49 2020-02-23 13:04:21.000 054 33866.07 304.53 17119.68 88888.00 2020-02-23 13:04:22.000 054 33866.09 304.56 17119.66 88888.00 2020-02-23 13:04:23.000 054 33866.07 304.58 17119.63 88888.00 2020-02-23 13:04:24.000 054 33866.07 304.60 17119.65 88888.00 2020-02-23 13:04:25.000 054 33866.07 304.57 17119.65 37948.53 2020-02-23 13:04:26.000 054 33866.08 304.51 17119.60 88888.00 2020-02-23 13:04:27.000 054 33866.07 304.53 17119.60 88888.00 2020-02-23 13:04:28.000 054 33866.02 304.49 17119.63 88888.00 2020-02-23 13:04:29.000 054 33866.01 304.46 17119.65 88888.00 2020-02-23 13:04:30.000 054 33865.96 304.49 17119.67 37948.58 2020-02-23 13:04:31.000 054 33865.99 304.48 17119.66 88888.00 2020-02-23 13:04:32.000 054 33865.97 304.43 17119.66 88888.00 2020-02-23 13:04:33.000 054 33865.94 304.42 17119.67 88888.00 2020-02-23 13:04:34.000 054 33865.94 304.43 17119.69 88888.00 2020-02-23 13:04:35.000 054 33865.92 304.41 17119.66 37948.43 2020-02-23 13:04:36.000 054 33865.90 304.46 17119.69 88888.00 2020-02-23 13:04:37.000 054 33865.90 304.51 17119.67 88888.00 2020-02-23 13:04:38.000 054 33865.91 304.50 17119.62 88888.00 2020-02-23 13:04:39.000 054 33865.88 304.44 17119.62 88888.00 2020-02-23 13:04:40.000 054 33865.86 304.41 17119.63 37948.36 2020-02-23 13:04:41.000 054 33865.86 304.45 17119.57 88888.00 2020-02-23 13:04:42.000 054 33865.85 304.50 17119.55 88888.00 2020-02-23 13:04:43.000 054 33865.84 304.52 17119.57 88888.00 2020-02-23 13:04:44.000 054 33865.82 304.50 17119.59 88888.00 2020-02-23 13:04:45.000 054 33865.86 304.48 17119.58 37948.30 2020-02-23 13:04:46.000 054 33865.89 304.50 17119.58 88888.00 2020-02-23 13:04:47.000 054 33865.86 304.51 17119.54 88888.00 2020-02-23 13:04:48.000 054 33865.85 304.53 17119.56 88888.00 2020-02-23 13:04:49.000 054 33865.89 304.55 17119.58 88888.00 2020-02-23 13:04:50.000 054 33865.93 304.58 17119.56 37948.31 2020-02-23 13:04:51.000 054 33865.97 304.56 17119.57 88888.00 2020-02-23 13:04:52.000 054 33865.97 304.60 17119.55 88888.00 2020-02-23 13:04:53.000 054 33865.99 304.57 17119.59 88888.00 2020-02-23 13:04:54.000 054 33865.98 304.63 17119.58 88888.00 2020-02-23 13:04:55.000 054 33866.01 304.66 17119.57 37948.34 2020-02-23 13:04:56.000 054 33866.04 304.64 17119.57 88888.00 2020-02-23 13:04:57.000 054 33866.04 304.63 17119.60 88888.00 2020-02-23 13:04:58.000 054 33866.05 304.65 17119.61 88888.00 2020-02-23 13:04:59.000 054 33866.10 304.63 17119.56 88888.00 2020-02-23 13:05:00.000 054 33866.06 304.60 17119.54 37948.50 2020-02-23 13:05:01.000 054 33866.04 304.54 17119.54 88888.00 2020-02-23 13:05:02.000 054 33866.09 304.49 17119.52 88888.00 2020-02-23 13:05:03.000 054 33866.10 304.54 17119.58 88888.00 2020-02-23 13:05:04.000 054 33866.02 304.55 17119.57 88888.00 2020-02-23 13:05:05.000 054 33865.98 304.47 17119.53 37948.54 2020-02-23 13:05:06.000 054 33866.01 304.45 17119.51 88888.00 2020-02-23 13:05:07.000 054 33865.96 304.45 17119.50 88888.00 2020-02-23 13:05:08.000 054 33865.94 304.46 17119.52 88888.00 2020-02-23 13:05:09.000 054 33865.93 304.44 17119.57 88888.00 2020-02-23 13:05:10.000 054 33865.93 304.41 17119.58 37948.40 2020-02-23 13:05:11.000 054 33865.92 304.45 17119.58 88888.00 2020-02-23 13:05:12.000 054 33865.90 304.43 17119.58 88888.00 2020-02-23 13:05:13.000 054 33865.87 304.39 17119.57 88888.00 2020-02-23 13:05:14.000 054 33865.84 304.38 17119.57 88888.00 2020-02-23 13:05:15.000 054 33865.83 304.36 17119.54 37948.28 2020-02-23 13:05:16.000 054 33865.82 304.39 17119.53 88888.00 2020-02-23 13:05:17.000 054 33865.84 304.40 17119.50 88888.00 2020-02-23 13:05:18.000 054 33865.86 304.41 17119.52 88888.00 2020-02-23 13:05:19.000 054 33865.84 304.41 17119.56 88888.00 2020-02-23 13:05:20.000 054 33865.82 304.45 17119.57 37948.27 2020-02-23 13:05:21.000 054 33865.83 304.44 17119.55 88888.00 2020-02-23 13:05:22.000 054 33865.86 304.49 17119.54 88888.00 2020-02-23 13:05:23.000 054 33865.89 304.51 17119.53 88888.00 2020-02-23 13:05:24.000 054 33865.89 304.53 17119.53 88888.00 2020-02-23 13:05:25.000 054 33865.92 304.53 17119.51 37948.25 2020-02-23 13:05:26.000 054 33865.92 304.61 17119.51 88888.00 2020-02-23 13:05:27.000 054 33865.93 304.62 17119.51 88888.00 2020-02-23 13:05:28.000 054 33865.95 304.61 17119.51 88888.00 2020-02-23 13:05:29.000 054 33865.95 304.63 17119.50 88888.00 2020-02-23 13:05:30.000 054 33865.94 304.65 17119.53 37948.30 2020-02-23 13:05:31.000 054 33865.91 304.66 17119.50 88888.00 2020-02-23 13:05:32.000 054 33865.94 304.62 17119.51 88888.00 2020-02-23 13:05:33.000 054 33865.97 304.60 17119.52 88888.00 2020-02-23 13:05:34.000 054 33865.96 304.63 17119.49 88888.00 2020-02-23 13:05:35.000 054 33865.95 304.61 17119.50 37948.40 2020-02-23 13:05:36.000 054 33865.94 304.55 17119.48 88888.00 2020-02-23 13:05:37.000 054 33865.94 304.49 17119.45 88888.00 2020-02-23 13:05:38.000 054 33865.94 304.46 17119.49 88888.00 2020-02-23 13:05:39.000 054 33865.92 304.43 17119.50 88888.00 2020-02-23 13:05:40.000 054 33865.87 304.41 17119.47 37948.38 2020-02-23 13:05:41.000 054 33865.86 304.39 17119.52 88888.00 2020-02-23 13:05:42.000 054 33865.86 304.38 17119.52 88888.00 2020-02-23 13:05:43.000 054 33865.86 304.38 17119.52 88888.00 2020-02-23 13:05:44.000 054 33865.83 304.41 17119.51 88888.00 2020-02-23 13:05:45.000 054 33865.81 304.34 17119.49 37948.24 2020-02-23 13:05:46.000 054 33865.83 304.28 17119.48 88888.00 2020-02-23 13:05:47.000 054 33865.84 304.30 17119.49 88888.00 2020-02-23 13:05:48.000 054 33865.82 304.30 17119.51 88888.00 2020-02-23 13:05:49.000 054 33865.83 304.32 17119.52 88888.00 2020-02-23 13:05:50.000 054 33865.85 304.30 17119.50 37948.20 2020-02-23 13:05:51.000 054 33865.84 304.35 17119.47 88888.00 2020-02-23 13:05:52.000 054 33865.83 304.38 17119.46 88888.00 2020-02-23 13:05:53.000 054 33865.79 304.40 17119.50 88888.00 2020-02-23 13:05:54.000 054 33865.82 304.36 17119.50 88888.00 2020-02-23 13:05:55.000 054 33865.84 304.34 17119.45 37948.24 2020-02-23 13:05:56.000 054 33865.84 304.38 17119.45 88888.00 2020-02-23 13:05:57.000 054 33865.85 304.39 17119.49 88888.00 2020-02-23 13:05:58.000 054 33865.88 304.41 17119.48 88888.00 2020-02-23 13:05:59.000 054 33865.87 304.44 17119.48 88888.00 2020-02-23 13:06:00.000 054 33865.85 304.45 17119.48 37948.12 2020-02-23 13:06:01.000 054 33865.84 304.47 17119.50 88888.00 2020-02-23 13:06:02.000 054 33865.83 304.50 17119.51 88888.00 2020-02-23 13:06:03.000 054 33865.85 304.51 17119.51 88888.00 2020-02-23 13:06:04.000 054 33865.85 304.53 17119.46 88888.00 2020-02-23 13:06:05.000 054 33865.85 304.51 17119.44 37948.22 2020-02-23 13:06:06.000 054 33865.87 304.51 17119.48 88888.00 2020-02-23 13:06:07.000 054 33865.84 304.52 17119.47 88888.00 2020-02-23 13:06:08.000 054 33865.86 304.50 17119.47 88888.00 2020-02-23 13:06:09.000 054 33865.87 304.51 17119.49 88888.00 2020-02-23 13:06:10.000 054 33865.89 304.48 17119.49 37948.19 2020-02-23 13:06:11.000 054 33865.89 304.46 17119.45 88888.00 2020-02-23 13:06:12.000 054 33865.86 304.48 17119.47 88888.00 2020-02-23 13:06:13.000 054 33865.87 304.50 17119.48 88888.00 2020-02-23 13:06:14.000 054 33865.90 304.47 17119.46 88888.00 2020-02-23 13:06:15.000 054 33865.91 304.46 17119.44 37948.23 2020-02-23 13:06:16.000 054 33865.89 304.45 17119.45 88888.00 2020-02-23 13:06:17.000 054 33865.86 304.40 17119.53 88888.00 2020-02-23 13:06:18.000 054 33865.85 304.42 17119.51 88888.00 2020-02-23 13:06:19.000 054 33865.81 304.40 17119.51 88888.00 2020-02-23 13:06:20.000 054 33865.81 304.38 17119.47 37948.16 2020-02-23 13:06:21.000 054 33865.81 304.39 17119.44 88888.00 2020-02-23 13:06:22.000 054 33865.81 304.35 17119.44 88888.00 2020-02-23 13:06:23.000 054 33865.78 304.35 17119.45 88888.00 2020-02-23 13:06:24.000 054 33865.79 304.36 17119.44 88888.00 2020-02-23 13:06:25.000 054 33865.77 304.33 17119.45 37948.13 2020-02-23 13:06:26.000 054 33865.77 304.34 17119.44 88888.00 2020-02-23 13:06:27.000 054 33865.75 304.35 17119.42 88888.00 2020-02-23 13:06:28.000 054 33865.74 304.34 17119.46 88888.00 2020-02-23 13:06:29.000 054 33865.76 304.32 17119.41 88888.00 2020-02-23 13:06:30.000 054 33865.72 304.28 17119.43 37948.07 2020-02-23 13:06:31.000 054 33865.68 304.26 17119.42 88888.00 2020-02-23 13:06:32.000 054 33865.67 304.25 17119.46 88888.00 2020-02-23 13:06:33.000 054 33865.64 304.29 17119.44 88888.00 2020-02-23 13:06:34.000 054 33865.65 304.32 17119.41 88888.00 2020-02-23 13:06:35.000 054 33865.65 304.31 17119.40 37947.99 2020-02-23 13:06:36.000 054 33865.65 304.30 17119.38 88888.00 2020-02-23 13:06:37.000 054 33865.66 304.30 17119.35 88888.00 2020-02-23 13:06:38.000 054 33865.64 304.30 17119.34 88888.00 2020-02-23 13:06:39.000 054 33865.66 304.29 17119.35 88888.00 2020-02-23 13:06:40.000 054 33865.64 304.27 17119.37 37947.96 2020-02-23 13:06:41.000 054 33865.62 304.29 17119.36 88888.00 2020-02-23 13:06:42.000 054 33865.63 304.25 17119.37 88888.00 2020-02-23 13:06:43.000 054 33865.62 304.28 17119.36 88888.00 2020-02-23 13:06:44.000 054 33865.60 304.33 17119.39 88888.00 2020-02-23 13:06:45.000 054 33865.61 304.38 17119.40 37948.04 2020-02-23 13:06:46.000 054 33865.62 304.34 17119.38 88888.00 2020-02-23 13:06:47.000 054 33865.60 304.30 17119.39 88888.00 2020-02-23 13:06:48.000 054 33865.62 304.32 17119.38 88888.00 2020-02-23 13:06:49.000 054 33865.65 304.32 17119.36 88888.00 2020-02-23 13:06:50.000 054 33865.63 304.33 17119.34 37948.05 2020-02-23 13:06:51.000 054 33865.66 304.31 17119.34 88888.00 2020-02-23 13:06:52.000 054 33865.67 304.32 17119.35 88888.00 2020-02-23 13:06:53.000 054 33865.65 304.33 17119.37 88888.00 2020-02-23 13:06:54.000 054 33865.64 304.38 17119.39 88888.00 2020-02-23 13:06:55.000 054 33865.67 304.33 17119.40 37947.93 2020-02-23 13:06:56.000 054 33865.67 304.35 17119.37 88888.00 2020-02-23 13:06:57.000 054 33865.72 304.38 17119.35 88888.00 2020-02-23 13:06:58.000 054 33865.72 304.37 17119.33 88888.00 2020-02-23 13:06:59.000 054 33865.69 304.34 17119.33 88888.00 2020-02-23 13:07:00.000 054 33865.65 304.33 17119.35 37948.00 2020-02-23 13:07:01.000 054 33865.67 304.32 17119.35 88888.00 2020-02-23 13:07:02.000 054 33865.67 304.29 17119.37 88888.00 2020-02-23 13:07:03.000 054 33865.64 304.26 17119.40 88888.00 2020-02-23 13:07:04.000 054 33865.61 304.28 17119.36 88888.00 2020-02-23 13:07:05.000 054 33865.59 304.31 17119.32 37948.07 2020-02-23 13:07:06.000 054 33865.60 304.29 17119.32 88888.00 2020-02-23 13:07:07.000 054 33865.63 304.29 17119.31 88888.00 2020-02-23 13:07:08.000 054 33865.62 304.33 17119.33 88888.00 2020-02-23 13:07:09.000 054 33865.59 304.30 17119.32 88888.00 2020-02-23 13:07:10.000 054 33865.55 304.28 17119.29 37947.87 2020-02-23 13:07:11.000 054 33865.53 304.26 17119.33 88888.00 2020-02-23 13:07:12.000 054 33865.48 304.22 17119.33 88888.00 2020-02-23 13:07:13.000 054 33865.44 304.24 17119.33 88888.00 2020-02-23 13:07:14.000 054 33865.41 304.24 17119.33 88888.00 2020-02-23 13:07:15.000 054 33865.43 304.25 17119.34 37947.87 2020-02-23 13:07:16.000 054 33865.42 304.23 17119.35 88888.00 2020-02-23 13:07:17.000 054 33865.41 304.22 17119.38 88888.00 2020-02-23 13:07:18.000 054 33865.42 304.23 17119.37 88888.00 2020-02-23 13:07:19.000 054 33865.39 304.30 17119.34 88888.00 2020-02-23 13:07:20.000 054 33865.36 304.31 17119.33 37947.71 2020-02-23 13:07:21.000 054 33865.32 304.30 17119.37 88888.00 2020-02-23 13:07:22.000 054 33865.29 304.29 17119.33 88888.00 2020-02-23 13:07:23.000 054 33865.30 304.29 17119.35 88888.00 2020-02-23 13:07:24.000 054 33865.37 304.31 17119.35 88888.00 2020-02-23 13:07:25.000 054 33865.42 304.35 17119.33 37947.75 2020-02-23 13:07:26.000 054 33865.43 304.40 17119.34 88888.00 2020-02-23 13:07:27.000 054 33865.43 304.41 17119.34 88888.00 2020-02-23 13:07:28.000 054 33865.47 304.39 17119.34 88888.00 2020-02-23 13:07:29.000 054 33865.45 304.43 17119.34 88888.00 2020-02-23 13:07:30.000 054 33865.46 304.48 17119.35 37947.74 2020-02-23 13:07:31.000 054 33865.52 304.51 17119.31 88888.00 2020-02-23 13:07:32.000 054 33865.57 304.53 17119.30 88888.00 2020-02-23 13:07:33.000 054 33865.61 304.51 17119.32 88888.00 2020-02-23 13:07:34.000 054 33865.62 304.51 17119.34 88888.00 2020-02-23 13:07:35.000 054 33865.61 304.50 17119.31 37947.86 2020-02-23 13:07:36.000 054 33865.58 304.50 17119.26 88888.00 2020-02-23 13:07:37.000 054 33865.62 304.51 17119.27 88888.00 2020-02-23 13:07:38.000 054 33865.62 304.49 17119.28 88888.00 2020-02-23 13:07:39.000 054 33865.62 304.42 17119.26 88888.00 2020-02-23 13:07:40.000 054 33865.62 304.42 17119.25 37947.88 2020-02-23 13:07:41.000 054 33865.63 304.39 17119.30 88888.00 2020-02-23 13:07:42.000 054 33865.68 304.36 17119.27 88888.00 2020-02-23 13:07:43.000 054 33865.65 304.36 17119.27 88888.00 2020-02-23 13:07:44.000 054 33865.61 304.38 17119.26 88888.00 2020-02-23 13:07:45.000 054 33865.61 304.32 17119.27 37947.91 2020-02-23 13:07:46.000 054 33865.60 304.28 17119.31 88888.00 2020-02-23 13:07:47.000 054 33865.58 304.26 17119.31 88888.00 2020-02-23 13:07:48.000 054 33865.56 304.26 17119.33 88888.00 2020-02-23 13:07:49.000 054 33865.54 304.25 17119.32 88888.00 2020-02-23 13:07:50.000 054 33865.54 304.24 17119.31 37947.95 2020-02-23 13:07:51.000 054 33865.50 304.23 17119.30 88888.00 2020-02-23 13:07:52.000 054 33865.48 304.22 17119.26 88888.00 2020-02-23 13:07:53.000 054 33865.49 304.23 17119.27 88888.00 2020-02-23 13:07:54.000 054 33865.51 304.24 17119.30 88888.00 2020-02-23 13:07:55.000 054 33865.47 304.24 17119.29 37947.83 2020-02-23 13:07:56.000 054 33865.46 304.20 17119.29 88888.00 2020-02-23 13:07:57.000 054 33865.45 304.22 17119.29 88888.00 2020-02-23 13:07:58.000 054 33865.47 304.26 17119.25 88888.00 2020-02-23 13:07:59.000 054 33865.45 304.32 17119.26 88888.00 2020-02-23 13:08:00.000 054 33865.47 304.34 17119.26 37947.77 2020-02-23 13:08:01.000 054 33865.45 304.31 17119.22 88888.00 2020-02-23 13:08:02.000 054 33865.48 304.30 17119.24 88888.00 2020-02-23 13:08:03.000 054 33865.48 304.33 17119.25 88888.00 2020-02-23 13:08:04.000 054 33865.49 304.41 17119.24 88888.00 2020-02-23 13:08:05.000 054 33865.47 304.37 17119.26 37947.82 2020-02-23 13:08:06.000 054 33865.46 304.34 17119.27 88888.00 2020-02-23 13:08:07.000 054 33865.49 304.34 17119.29 88888.00 2020-02-23 13:08:08.000 054 33865.46 304.38 17119.24 88888.00 2020-02-23 13:08:09.000 054 33865.45 304.37 17119.23 88888.00 2020-02-23 13:08:10.000 054 33865.47 304.34 17119.24 37947.74 2020-02-23 13:08:11.000 054 33865.49 304.35 17119.24 88888.00 2020-02-23 13:08:12.000 054 33865.46 304.40 17119.25 88888.00 2020-02-23 13:08:13.000 054 33865.48 304.45 17119.22 88888.00 2020-02-23 13:08:14.000 054 33865.51 304.39 17119.24 88888.00 2020-02-23 13:08:15.000 054 33865.53 304.41 17119.21 37947.73 2020-02-23 13:08:16.000 054 33865.51 304.39 17119.26 88888.00 2020-02-23 13:08:17.000 054 33865.50 304.38 17119.26 88888.00 2020-02-23 13:08:18.000 054 33865.50 304.37 17119.23 88888.00 2020-02-23 13:08:19.000 054 33865.49 304.37 17119.19 88888.00 2020-02-23 13:08:20.000 054 33865.50 304.37 17119.17 37947.71 2020-02-23 13:08:21.000 054 33865.47 304.33 17119.16 88888.00 2020-02-23 13:08:22.000 054 33865.47 304.31 17119.17 88888.00 2020-02-23 13:08:23.000 054 33865.49 304.28 17119.19 88888.00 2020-02-23 13:08:24.000 054 33865.46 304.26 17119.21 88888.00 2020-02-23 13:08:25.000 054 33865.40 304.22 17119.19 37947.77 2020-02-23 13:08:26.000 054 33865.34 304.23 17119.23 88888.00 2020-02-23 13:08:27.000 054 33865.30 304.19 17119.23 88888.00 2020-02-23 13:08:28.000 054 33865.29 304.18 17119.24 88888.00 2020-02-23 13:08:29.000 054 33865.31 304.18 17119.24 88888.00 2020-02-23 13:08:30.000 054 33865.28 304.15 17119.22 37947.62 2020-02-23 13:08:31.000 054 33865.20 304.14 17119.21 88888.00 2020-02-23 13:08:32.000 054 33865.19 304.12 17119.23 88888.00 2020-02-23 13:08:33.000 054 33865.19 304.05 17119.22 88888.00 2020-02-23 13:08:34.000 054 33865.14 304.11 17119.23 88888.00 2020-02-23 13:08:35.000 054 33865.10 304.12 17119.26 37947.43 2020-02-23 13:08:36.000 054 33865.08 304.13 17119.23 88888.00 2020-02-23 13:08:37.000 054 33865.05 304.12 17119.22 88888.00 2020-02-23 13:08:38.000 054 33865.00 304.12 17119.22 88888.00 2020-02-23 13:08:39.000 054 33865.03 304.19 17119.24 88888.00 2020-02-23 13:08:40.000 054 33865.01 304.24 17119.26 37947.28 2020-02-23 13:08:41.000 054 33864.97 304.22 17119.24 88888.00 2020-02-23 13:08:42.000 054 33865.00 304.22 17119.21 88888.00 2020-02-23 13:08:43.000 054 33865.03 304.24 17119.23 88888.00 2020-02-23 13:08:44.000 054 33865.03 304.25 17119.28 88888.00 2020-02-23 13:08:45.000 054 33865.05 304.24 17119.29 37947.43 2020-02-23 13:08:46.000 054 33865.05 304.31 17119.26 88888.00 2020-02-23 13:08:47.000 054 33865.09 304.35 17119.26 88888.00 2020-02-23 13:08:48.000 054 33865.13 304.34 17119.25 88888.00 2020-02-23 13:08:49.000 054 33865.10 304.33 17119.21 88888.00 2020-02-23 13:08:50.000 054 33865.13 304.34 17119.22 37947.44 2020-02-23 13:08:51.000 054 33865.18 304.36 17119.24 88888.00 2020-02-23 13:08:52.000 054 33865.18 304.40 17119.22 88888.00 2020-02-23 13:08:53.000 054 33865.21 304.41 17119.21 88888.00 2020-02-23 13:08:54.000 054 33865.25 304.35 17119.21 88888.00 2020-02-23 13:08:55.000 054 33865.24 304.36 17119.22 37947.56 2020-02-23 13:08:56.000 054 33865.21 304.35 17119.21 88888.00 2020-02-23 13:08:57.000 054 33865.19 304.34 17119.18 88888.00 2020-02-23 13:08:58.000 054 33865.22 304.41 17119.17 88888.00 2020-02-23 13:08:59.000 054 33865.20 304.46 17119.18 88888.00 2020-02-23 13:09:00.000 054 33865.20 304.40 17119.16 37947.52 2020-02-23 13:09:01.000 054 33865.21 304.37 17119.17 88888.00 2020-02-23 13:09:02.000 054 33865.21 304.34 17119.18 88888.00 2020-02-23 13:09:03.000 054 33865.20 304.33 17119.20 88888.00 2020-02-23 13:09:04.000 054 33865.14 304.38 17119.23 88888.00 2020-02-23 13:09:05.000 054 33865.16 304.38 17119.20 37947.45 2020-02-23 13:09:06.000 054 33865.15 304.37 17119.19 88888.00 2020-02-23 13:09:07.000 054 33865.10 304.31 17119.16 88888.00 2020-02-23 13:09:08.000 054 33865.06 304.24 17119.15 88888.00 2020-02-23 13:09:09.000 054 33865.09 304.24 17119.18 88888.00 2020-02-23 13:09:10.000 054 33865.07 304.24 17119.20 37947.46 2020-02-23 13:09:11.000 054 33865.07 304.24 17119.18 88888.00 2020-02-23 13:09:12.000 054 33865.04 304.23 17119.17 88888.00 2020-02-23 13:09:13.000 054 33865.05 304.28 17119.18 88888.00 2020-02-23 13:09:14.000 054 33865.04 304.28 17119.22 88888.00 2020-02-23 13:09:15.000 054 33865.05 304.28 17119.21 37947.39 2020-02-23 13:09:16.000 054 33865.00 304.24 17119.18 88888.00 2020-02-23 13:09:17.000 054 33864.98 304.24 17119.20 88888.00 2020-02-23 13:09:18.000 054 33864.97 304.26 17119.23 88888.00 2020-02-23 13:09:19.000 054 33864.95 304.24 17119.23 88888.00 2020-02-23 13:09:20.000 054 33864.87 304.26 17119.24 37947.21 2020-02-23 13:09:21.000 054 33864.86 304.26 17119.23 88888.00 2020-02-23 13:09:22.000 054 33864.86 304.23 17119.18 88888.00 2020-02-23 13:09:23.000 054 33864.89 304.29 17119.19 88888.00 2020-02-23 13:09:24.000 054 33864.91 304.32 17119.18 88888.00 2020-02-23 13:09:25.000 054 33864.91 304.35 17119.19 37947.27 2020-02-23 13:09:26.000 054 33864.92 304.35 17119.19 88888.00 2020-02-23 13:09:27.000 054 33864.94 304.37 17119.15 88888.00 2020-02-23 13:09:28.000 054 33864.95 304.33 17119.18 88888.00 2020-02-23 13:09:29.000 054 33864.94 304.30 17119.22 88888.00 2020-02-23 13:09:30.000 054 33864.95 304.27 17119.18 37947.22 2020-02-23 13:09:31.000 054 33864.98 304.29 17119.15 88888.00 2020-02-23 13:09:32.000 054 33865.01 304.30 17119.16 88888.00 2020-02-23 13:09:33.000 054 33865.04 304.33 17119.12 88888.00 2020-02-23 13:09:34.000 054 33865.03 304.33 17119.10 88888.00 2020-02-23 13:09:35.000 054 33865.03 304.35 17119.09 37947.33 2020-02-23 13:09:36.000 054 33865.03 304.35 17119.09 88888.00 2020-02-23 13:09:37.000 054 33865.05 304.38 17119.09 88888.00 2020-02-23 13:09:38.000 054 33865.05 304.37 17119.10 88888.00 2020-02-23 13:09:39.000 054 33865.06 304.34 17119.14 88888.00 2020-02-23 13:09:40.000 054 33865.03 304.32 17119.13 37947.22 2020-02-23 13:09:41.000 054 33865.06 304.31 17119.11 88888.00 2020-02-23 13:09:42.000 054 33865.06 304.30 17119.14 88888.00 2020-02-23 13:09:43.000 054 33865.01 304.31 17119.17 88888.00 2020-02-23 13:09:44.000 054 33865.01 304.32 17119.16 88888.00 2020-02-23 13:09:45.000 054 33865.01 304.33 17119.12 37947.28 2020-02-23 13:09:46.000 054 33864.98 304.36 17119.12 88888.00 2020-02-23 13:09:47.000 054 33864.98 304.39 17119.12 88888.00 2020-02-23 13:09:48.000 054 33864.96 304.38 17119.13 88888.00 2020-02-23 13:09:49.000 054 33864.93 304.35 17119.14 88888.00 2020-02-23 13:09:50.000 054 33864.95 304.34 17119.13 37947.25 2020-02-23 13:09:51.000 054 33864.92 304.36 17119.09 88888.00 2020-02-23 13:09:52.000 054 33864.89 304.33 17119.06 88888.00 2020-02-23 13:09:53.000 054 33864.91 304.28 17119.07 88888.00 2020-02-23 13:09:54.000 054 33864.86 304.24 17119.09 88888.00 2020-02-23 13:09:55.000 054 33864.88 304.29 17119.11 37947.18 2020-02-23 13:09:56.000 054 33864.87 304.30 17119.07 88888.00 2020-02-23 13:09:57.000 054 33864.85 304.29 17119.04 88888.00 2020-02-23 13:09:58.000 054 33864.88 304.31 17119.08 88888.00 2020-02-23 13:09:59.000 054 33864.88 304.29 17119.09 88888.00 2020-02-23 13:10:00.000 054 33864.88 304.27 17119.06 37947.15 2020-02-23 13:10:01.000 054 33864.90 304.32 17119.07 88888.00 2020-02-23 13:10:02.000 054 33864.91 304.35 17119.09 88888.00 2020-02-23 13:10:03.000 054 33864.91 304.36 17119.10 88888.00 2020-02-23 13:10:04.000 054 33864.91 304.35 17119.08 88888.00 2020-02-23 13:10:05.000 054 33864.93 304.36 17119.07 37947.23 2020-02-23 13:10:06.000 054 33864.91 304.37 17119.06 88888.00 2020-02-23 13:10:07.000 054 33864.92 304.39 17119.01 88888.00 2020-02-23 13:10:08.000 054 33864.91 304.36 17119.00 88888.00 2020-02-23 13:10:09.000 054 33864.91 304.38 17119.06 88888.00 2020-02-23 13:10:10.000 054 33864.89 304.39 17119.08 37947.24 2020-02-23 13:10:11.000 054 33864.91 304.38 17119.07 88888.00 2020-02-23 13:10:12.000 054 33864.88 304.41 17119.06 88888.00 2020-02-23 13:10:13.000 054 33864.88 304.38 17119.03 88888.00 2020-02-23 13:10:14.000 054 33864.85 304.33 17119.04 88888.00 2020-02-23 13:10:15.000 054 33864.86 304.27 17119.03 37947.18 2020-02-23 13:10:16.000 054 33864.82 304.31 17119.05 88888.00 2020-02-23 13:10:17.000 054 33864.83 304.32 17119.03 88888.00 2020-02-23 13:10:18.000 054 33864.83 304.31 17119.06 88888.00 2020-02-23 13:10:19.000 054 33864.80 304.29 17119.04 88888.00 2020-02-23 13:10:20.000 054 33864.80 304.25 17119.03 37947.07 2020-02-23 13:10:21.000 054 33864.77 304.20 17119.09 88888.00 2020-02-23 13:10:22.000 054 33864.76 304.18 17119.07 88888.00 2020-02-23 13:10:23.000 054 33864.74 304.18 17119.11 88888.00 2020-02-23 13:10:24.000 054 33864.76 304.16 17119.08 88888.00 2020-02-23 13:10:25.000 054 33864.73 304.17 17119.11 37947.12 2020-02-23 13:10:26.000 054 33864.70 304.18 17119.14 88888.00 2020-02-23 13:10:27.000 054 33864.68 304.19 17119.09 88888.00 2020-02-23 13:10:28.000 054 33864.66 304.14 17119.07 88888.00 2020-02-23 13:10:29.000 054 33864.68 304.14 17119.05 88888.00 2020-02-23 13:10:30.000 054 33864.67 304.13 17119.01 37947.04 2020-02-23 13:10:31.000 054 33864.70 304.12 17119.04 88888.00 2020-02-23 13:10:32.000 054 33864.68 304.11 17119.06 88888.00 2020-02-23 13:10:33.000 054 33864.66 304.08 17119.05 88888.00 2020-02-23 13:10:34.000 054 33864.68 304.12 17119.04 88888.00 2020-02-23 13:10:35.000 054 33864.68 304.12 17119.01 37946.92 2020-02-23 13:10:36.000 054 33864.68 304.13 17119.04 88888.00 2020-02-23 13:10:37.000 054 33864.67 304.13 17119.03 88888.00 2020-02-23 13:10:38.000 054 33864.66 304.14 17119.02 88888.00 2020-02-23 13:10:39.000 054 33864.65 304.15 17119.05 88888.00 2020-02-23 13:10:40.000 054 33864.64 304.13 17119.04 37946.96 2020-02-23 13:10:41.000 054 33864.66 304.14 17119.00 88888.00 2020-02-23 13:10:42.000 054 33864.65 304.10 17118.97 88888.00 2020-02-23 13:10:43.000 054 33864.63 304.11 17118.96 88888.00 2020-02-23 13:10:44.000 054 33864.61 304.11 17118.98 88888.00 2020-02-23 13:10:45.000 054 33864.60 304.08 17119.00 37946.88 2020-02-23 13:10:46.000 054 33864.61 304.05 17119.02 88888.00 2020-02-23 13:10:47.000 054 33864.62 304.06 17119.03 88888.00 2020-02-23 13:10:48.000 054 33864.64 304.05 17119.03 88888.00 2020-02-23 13:10:49.000 054 33864.61 304.05 17119.00 88888.00 2020-02-23 13:10:50.000 054 33864.58 304.06 17118.97 37946.89 2020-02-23 13:10:51.000 054 33864.57 304.09 17119.04 88888.00 2020-02-23 13:10:52.000 054 33864.55 304.08 17119.06 88888.00 2020-02-23 13:10:53.000 054 33864.51 304.08 17119.06 88888.00 2020-02-23 13:10:54.000 054 33864.47 304.06 17119.03 88888.00 2020-02-23 13:10:55.000 054 33864.43 304.04 17119.03 37946.86 2020-02-23 13:10:56.000 054 33864.39 304.05 17119.07 88888.00 2020-02-23 13:10:57.000 054 33864.39 304.05 17119.10 88888.00 2020-02-23 13:10:58.000 054 33864.39 304.00 17119.13 88888.00 2020-02-23 13:10:59.000 054 33864.39 303.97 17119.10 88888.00 2020-02-23 13:11:00.000 054 33864.41 303.94 17119.08 37946.79 2020-02-23 13:11:01.000 054 33864.37 303.99 17119.09 88888.00 2020-02-23 13:11:02.000 054 33864.34 304.01 17119.09 88888.00 2020-02-23 13:11:03.000 054 33864.36 304.04 17119.07 88888.00 2020-02-23 13:11:04.000 054 33864.30 304.05 17119.06 88888.00 2020-02-23 13:11:05.000 054 33864.28 304.11 17119.07 37946.71 2020-02-23 13:11:06.000 054 33864.25 304.08 17119.06 88888.00 2020-02-23 13:11:07.000 054 33864.26 304.07 17119.08 88888.00 2020-02-23 13:11:08.000 054 33864.28 304.07 17119.09 88888.00 2020-02-23 13:11:09.000 054 33864.33 304.11 17119.07 88888.00 2020-02-23 13:11:10.000 054 33864.33 304.09 17119.09 37946.67 2020-02-23 13:11:11.000 054 33864.32 304.08 17119.09 88888.00 2020-02-23 13:11:12.000 054 33864.32 304.12 17119.08 88888.00 2020-02-23 13:11:13.000 054 33864.34 304.11 17119.08 88888.00 2020-02-23 13:11:14.000 054 33864.35 304.12 17119.03 88888.00 2020-02-23 13:11:15.000 054 33864.32 304.15 17119.05 37946.71 2020-02-23 13:11:16.000 054 33864.31 304.10 17119.05 88888.00 2020-02-23 13:11:17.000 054 33864.32 304.10 17119.04 88888.00 2020-02-23 13:11:18.000 054 33864.36 304.13 17119.03 88888.00 2020-02-23 13:11:19.000 054 33864.38 304.14 17119.03 88888.00 2020-02-23 13:11:20.000 054 33864.40 304.13 17119.06 37946.65 2020-02-23 13:11:21.000 054 33864.38 304.10 17119.07 88888.00 2020-02-23 13:11:22.000 054 33864.37 304.12 17119.06 88888.00 2020-02-23 13:11:23.000 054 33864.34 304.11 17119.04 88888.00 2020-02-23 13:11:24.000 054 33864.30 304.11 17119.03 88888.00 2020-02-23 13:11:25.000 054 33864.29 304.13 17119.06 37946.73 2020-02-23 13:11:26.000 054 33864.28 304.13 17119.04 88888.00 2020-02-23 13:11:27.000 054 33864.22 304.08 17119.03 88888.00 2020-02-23 13:11:28.000 054 33864.22 304.06 17119.03 88888.00 2020-02-23 13:11:29.000 054 33864.24 304.06 17118.99 88888.00 2020-02-23 13:11:30.000 054 33864.25 304.06 17119.05 37946.56 2020-02-23 13:11:31.000 054 33864.26 304.05 17119.03 88888.00 2020-02-23 13:11:32.000 054 33864.23 304.04 17119.05 88888.00 2020-02-23 13:11:33.000 054 33864.20 304.03 17119.08 88888.00 2020-02-23 13:11:34.000 054 33864.18 303.99 17119.06 88888.00 2020-02-23 13:11:35.000 054 33864.24 303.98 17119.02 37946.57 2020-02-23 13:11:36.000 054 33864.23 303.99 17119.07 88888.00 2020-02-23 13:11:37.000 054 33864.19 304.01 17119.08 88888.00 2020-02-23 13:11:38.000 054 33864.19 304.01 17119.05 88888.00 2020-02-23 13:11:39.000 054 33864.18 304.00 17119.06 88888.00 2020-02-23 13:11:40.000 054 33864.17 304.02 17119.05 37946.58 2020-02-23 13:11:41.000 054 33864.20 304.05 17119.05 88888.00 2020-02-23 13:11:42.000 054 33864.21 304.05 17119.05 88888.00 2020-02-23 13:11:43.000 054 33864.20 304.05 17119.06 88888.00 2020-02-23 13:11:44.000 054 33864.24 304.09 17119.03 88888.00 2020-02-23 13:11:45.000 054 33864.23 304.07 17119.04 37946.58 2020-02-23 13:11:46.000 054 33864.24 304.08 17119.06 88888.00 2020-02-23 13:11:47.000 054 33864.26 304.06 17119.03 88888.00 2020-02-23 13:11:48.000 054 33864.24 304.08 17119.00 88888.00 2020-02-23 13:11:49.000 054 33864.26 304.12 17119.00 88888.00 2020-02-23 13:11:50.000 054 33864.27 304.10 17119.02 37946.51 2020-02-23 13:11:51.000 054 33864.26 304.10 17119.05 88888.00 2020-02-23 13:11:52.000 054 33864.21 304.09 17119.05 88888.00 2020-02-23 13:11:53.000 054 33864.21 304.09 17119.04 88888.00 2020-02-23 13:11:54.000 054 33864.21 304.09 17119.04 88888.00 2020-02-23 13:11:55.000 054 33864.19 304.06 17119.06 37946.50 2020-02-23 13:11:56.000 054 33864.19 304.10 17119.07 88888.00 2020-02-23 13:11:57.000 054 33864.17 304.09 17119.06 88888.00 2020-02-23 13:11:58.000 054 33864.18 304.09 17119.05 88888.00 2020-02-23 13:11:59.000 054 33864.16 304.10 17119.00 88888.00 2020-02-23 13:12:00.000 054 33864.15 304.07 17119.04 37946.56 2020-02-23 13:12:01.000 054 33864.17 304.06 17119.04 88888.00 2020-02-23 13:12:02.000 054 33864.16 304.08 17119.01 88888.00 2020-02-23 13:12:03.000 054 33864.13 304.05 17118.98 88888.00 2020-02-23 13:12:04.000 054 33864.13 304.02 17119.03 88888.00 2020-02-23 13:12:05.000 054 33864.11 304.04 17119.07 37946.42 2020-02-23 13:12:06.000 054 33864.08 304.04 17119.05 88888.00 2020-02-23 13:12:07.000 054 33864.06 303.98 17119.03 88888.00 2020-02-23 13:12:08.000 054 33864.03 303.98 17119.00 88888.00 2020-02-23 13:12:09.000 054 33864.01 303.99 17119.03 88888.00 2020-02-23 13:12:10.000 054 33864.02 304.00 17119.03 37946.47 2020-02-23 13:12:11.000 054 33864.06 304.01 17119.05 88888.00 2020-02-23 13:12:12.000 054 33864.07 304.02 17119.06 88888.00 2020-02-23 13:12:13.000 054 33864.04 303.98 17119.07 88888.00 2020-02-23 13:12:14.000 054 33864.03 303.95 17119.08 88888.00 2020-02-23 13:12:15.000 054 33864.04 303.93 17119.07 37946.30 2020-02-23 13:12:16.000 054 33864.03 303.91 17119.02 88888.00 2020-02-23 13:12:17.000 054 33863.99 303.91 17119.00 88888.00 2020-02-23 13:12:18.000 054 33864.00 303.91 17118.99 88888.00 2020-02-23 13:12:19.000 054 33864.01 303.93 17119.02 88888.00 2020-02-23 13:12:20.000 054 33864.02 303.91 17119.02 37946.33 2020-02-23 13:12:21.000 054 33864.06 303.92 17119.03 88888.00 2020-02-23 13:12:22.000 054 33864.06 303.93 17119.03 88888.00 2020-02-23 13:12:23.000 054 33864.12 304.01 17119.01 88888.00 2020-02-23 13:12:24.000 054 33864.09 303.99 17118.98 88888.00 2020-02-23 13:12:25.000 054 33864.12 303.98 17118.98 37946.33 2020-02-23 13:12:26.000 054 33864.10 303.98 17118.98 88888.00 2020-02-23 13:12:27.000 054 33864.10 304.03 17119.00 88888.00 2020-02-23 13:12:28.000 054 33864.13 304.00 17119.00 88888.00 2020-02-23 13:12:29.000 054 33864.14 304.04 17119.02 88888.00 2020-02-23 13:12:30.000 054 33864.16 304.11 17119.00 37946.39 2020-02-23 13:12:31.000 054 33864.22 304.11 17119.02 88888.00 2020-02-23 13:12:32.000 054 33864.23 304.09 17119.01 88888.00 2020-02-23 13:12:33.000 054 33864.23 304.07 17118.97 88888.00 2020-02-23 13:12:34.000 054 33864.19 304.07 17118.97 88888.00 2020-02-23 13:12:35.000 054 33864.15 304.06 17118.99 37946.44 2020-02-23 13:12:36.000 054 33864.13 304.06 17118.96 88888.00 2020-02-23 13:12:37.000 054 33864.12 304.03 17118.96 88888.00 2020-02-23 13:12:38.000 054 33864.15 303.98 17118.95 88888.00 2020-02-23 13:12:39.000 054 33864.16 303.95 17118.98 88888.00 2020-02-23 13:12:40.000 054 33864.10 303.88 17118.97 37946.39 2020-02-23 13:12:41.000 054 33864.06 303.86 17118.99 88888.00 2020-02-23 13:12:42.000 054 33864.08 303.84 17118.98 88888.00 2020-02-23 13:12:43.000 054 33864.07 303.82 17118.95 88888.00 2020-02-23 13:12:44.000 054 33864.06 303.80 17118.95 88888.00 2020-02-23 13:12:45.000 054 33863.99 303.76 17118.93 37946.44 2020-02-23 13:12:46.000 054 33864.03 303.78 17118.95 88888.00 2020-02-23 13:12:47.000 054 33863.99 303.80 17118.99 88888.00 2020-02-23 13:12:48.000 054 33863.98 303.75 17119.00 88888.00 2020-02-23 13:12:49.000 054 33864.01 303.72 17118.99 88888.00 2020-02-23 13:12:50.000 054 33864.01 303.74 17119.00 37946.27 2020-02-23 13:12:51.000 054 33863.97 303.74 17119.00 88888.00 2020-02-23 13:12:52.000 054 33863.95 303.76 17119.00 88888.00 2020-02-23 13:12:53.000 054 33863.96 303.77 17118.98 88888.00 2020-02-23 13:12:54.000 054 33864.00 303.77 17119.00 88888.00 2020-02-23 13:12:55.000 054 33863.99 303.77 17118.99 37946.25 2020-02-23 13:12:56.000 054 33864.00 303.77 17119.03 88888.00 2020-02-23 13:12:57.000 054 33863.97 303.83 17119.03 88888.00 2020-02-23 13:12:58.000 054 33863.98 303.86 17118.97 88888.00 2020-02-23 13:12:59.000 054 33864.00 303.82 17118.93 88888.00 2020-02-23 13:13:00.000 054 33863.99 303.82 17118.94 37946.34 2020-02-23 13:13:01.000 054 33863.99 303.84 17118.96 88888.00 2020-02-23 13:13:02.000 054 33863.98 303.87 17118.95 88888.00 2020-02-23 13:13:03.000 054 33863.97 303.84 17118.96 88888.00 2020-02-23 13:13:04.000 054 33864.00 303.87 17118.93 88888.00 2020-02-23 13:13:05.000 054 33864.04 303.90 17118.91 37946.31 2020-02-23 13:13:06.000 054 33863.99 303.90 17118.88 88888.00 2020-02-23 13:13:07.000 054 33863.95 303.85 17118.87 88888.00 2020-02-23 13:13:08.000 054 33863.97 303.85 17118.90 88888.00 2020-02-23 13:13:09.000 054 33863.95 303.84 17118.93 88888.00 2020-02-23 13:13:10.000 054 33863.94 303.83 17118.92 37946.17 2020-02-23 13:13:11.000 054 33863.87 303.83 17118.91 88888.00 2020-02-23 13:13:12.000 054 33863.84 303.83 17118.91 88888.00 2020-02-23 13:13:13.000 054 33863.86 303.80 17118.96 88888.00 2020-02-23 13:13:14.000 054 33863.83 303.77 17118.96 88888.00 2020-02-23 13:13:15.000 054 33863.83 303.76 17118.92 37946.10 2020-02-23 13:13:16.000 054 33863.79 303.76 17118.93 88888.00 2020-02-23 13:13:17.000 054 33863.77 303.73 17118.94 88888.00 2020-02-23 13:13:18.000 054 33863.76 303.72 17118.95 88888.00 2020-02-23 13:13:19.000 054 33863.78 303.70 17118.94 88888.00 2020-02-23 13:13:20.000 054 33863.78 303.66 17118.98 37946.02 2020-02-23 13:13:21.000 054 33863.77 303.65 17118.99 88888.00 2020-02-23 13:13:22.000 054 33863.77 303.64 17118.97 88888.00 2020-02-23 13:13:23.000 054 33863.74 303.66 17118.95 88888.00 2020-02-23 13:13:24.000 054 33863.74 303.69 17118.95 88888.00 2020-02-23 13:13:25.000 054 33863.76 303.65 17118.95 37946.01 2020-02-23 13:13:26.000 054 33863.79 303.63 17118.94 88888.00 2020-02-23 13:13:27.000 054 33863.77 303.62 17118.91 88888.00 2020-02-23 13:13:28.000 054 33863.81 303.63 17118.91 88888.00 2020-02-23 13:13:29.000 054 33863.79 303.68 17118.90 88888.00 2020-02-23 13:13:30.000 054 33863.82 303.68 17118.90 37946.11 2020-02-23 13:13:31.000 054 33863.85 303.70 17118.91 88888.00 2020-02-23 13:13:32.000 054 33863.88 303.74 17118.94 88888.00 2020-02-23 13:13:33.000 054 33863.89 303.78 17118.93 88888.00 2020-02-23 13:13:34.000 054 33863.87 303.77 17118.96 88888.00 2020-02-23 13:13:35.000 054 33863.86 303.77 17118.96 37946.21 2020-02-23 13:13:36.000 054 33863.87 303.75 17118.94 88888.00 2020-02-23 13:13:37.000 054 33863.87 303.73 17118.94 88888.00 2020-02-23 13:13:38.000 054 33863.89 303.72 17118.90 88888.00 2020-02-23 13:13:39.000 054 33863.86 303.73 17118.92 88888.00 2020-02-23 13:13:40.000 054 33863.86 303.73 17118.91 37946.26 2020-02-23 13:13:41.000 054 33863.90 303.78 17118.90 88888.00 2020-02-23 13:13:42.000 054 33863.88 303.79 17118.87 88888.00 2020-02-23 13:13:43.000 054 33863.87 303.80 17118.88 88888.00 2020-02-23 13:13:44.000 054 33863.86 303.80 17118.88 88888.00 2020-02-23 13:13:45.000 054 33863.90 303.82 17118.91 37946.14 2020-02-23 13:13:46.000 054 33863.84 303.82 17118.91 88888.00 2020-02-23 13:13:47.000 054 33863.82 303.82 17118.89 88888.00 2020-02-23 13:13:48.000 054 33863.81 303.79 17118.89 88888.00 2020-02-23 13:13:49.000 054 33863.74 303.75 17118.91 88888.00 2020-02-23 13:13:50.000 054 33863.73 303.78 17118.89 37946.24 2020-02-23 13:13:51.000 054 33863.70 303.78 17118.88 88888.00 2020-02-23 13:13:52.000 054 33863.69 303.78 17118.90 88888.00 2020-02-23 13:13:53.000 054 33863.76 303.75 17118.92 88888.00 2020-02-23 13:13:54.000 054 33863.75 303.75 17118.89 88888.00 2020-02-23 13:13:55.000 054 33863.73 303.71 17118.89 37946.05 2020-02-23 13:13:56.000 054 33863.69 303.69 17118.86 88888.00 2020-02-23 13:13:57.000 054 33863.66 303.72 17118.86 88888.00 2020-02-23 13:13:58.000 054 33863.67 303.70 17118.88 88888.00 2020-02-23 13:13:59.000 054 33863.66 303.69 17118.87 88888.00 2020-02-23 13:14:00.000 054 33863.65 303.64 17118.86 37946.06 2020-02-23 13:14:01.000 054 33863.63 303.63 17118.87 88888.00 2020-02-23 13:14:02.000 054 33863.67 303.62 17118.89 88888.00 2020-02-23 13:14:03.000 054 33863.67 303.59 17118.88 88888.00 2020-02-23 13:14:04.000 054 33863.66 303.58 17118.88 88888.00 2020-02-23 13:14:05.000 054 33863.64 303.55 17118.87 37945.96 2020-02-23 13:14:06.000 054 33863.64 303.51 17118.90 88888.00 2020-02-23 13:14:07.000 054 33863.68 303.50 17118.88 88888.00 2020-02-23 13:14:08.000 054 33863.70 303.51 17118.89 88888.00 2020-02-23 13:14:09.000 054 33863.70 303.54 17118.88 88888.00 2020-02-23 13:14:10.000 054 33863.69 303.53 17118.88 37946.09 2020-02-23 13:14:11.000 054 33863.69 303.52 17118.89 88888.00 2020-02-23 13:14:12.000 054 33863.72 303.54 17118.90 88888.00 2020-02-23 13:14:13.000 054 33863.69 303.53 17118.88 88888.00 2020-02-23 13:14:14.000 054 33863.72 303.54 17118.83 88888.00 2020-02-23 13:14:15.000 054 33863.72 303.53 17118.82 37946.01 2020-02-23 13:14:16.000 054 33863.71 303.54 17118.85 88888.00 2020-02-23 13:14:17.000 054 33863.67 303.50 17118.85 88888.00 2020-02-23 13:14:18.000 054 33863.66 303.45 17118.86 88888.00 2020-02-23 13:14:19.000 054 33863.66 303.54 17118.87 88888.00 2020-02-23 13:14:20.000 054 33863.68 303.56 17118.89 37946.07 2020-02-23 13:14:21.000 054 33863.67 303.54 17118.89 88888.00 2020-02-23 13:14:22.000 054 33863.66 303.53 17118.91 88888.00 2020-02-23 13:14:23.000 054 33863.67 303.54 17118.93 88888.00 2020-02-23 13:14:24.000 054 33863.69 303.49 17118.89 88888.00 2020-02-23 13:14:25.000 054 33863.65 303.50 17118.85 37946.02 2020-02-23 13:14:26.000 054 33863.63 303.46 17118.89 88888.00 2020-02-23 13:14:27.000 054 33863.61 303.48 17118.93 88888.00 2020-02-23 13:14:28.000 054 33863.58 303.46 17118.88 88888.00 2020-02-23 13:14:29.000 054 33863.56 303.44 17118.88 88888.00 2020-02-23 13:14:30.000 054 33863.54 303.44 17118.86 37946.01 2020-02-23 13:14:31.000 054 33863.52 303.47 17118.90 88888.00 2020-02-23 13:14:32.000 054 33863.50 303.41 17118.92 88888.00 2020-02-23 13:14:33.000 054 33863.50 303.41 17118.94 88888.00 2020-02-23 13:14:34.000 054 33863.50 303.42 17118.93 88888.00 2020-02-23 13:14:35.000 054 33863.52 303.43 17118.89 37945.96 2020-02-23 13:14:36.000 054 33863.53 303.44 17118.88 88888.00 2020-02-23 13:14:37.000 054 33863.47 303.48 17118.86 88888.00 2020-02-23 13:14:38.000 054 33863.45 303.47 17118.88 88888.00 2020-02-23 13:14:39.000 054 33863.48 303.46 17118.89 88888.00 2020-02-23 13:14:40.000 054 33863.47 303.44 17118.92 37945.81 2020-02-23 13:14:41.000 054 33863.50 303.44 17118.93 88888.00 2020-02-23 13:14:42.000 054 33863.49 303.48 17118.93 88888.00 2020-02-23 13:14:43.000 054 33863.45 303.49 17118.91 88888.00 2020-02-23 13:14:44.000 054 33863.45 303.49 17118.87 88888.00 2020-02-23 13:14:45.000 054 33863.46 303.45 17118.89 37945.80 2020-02-23 13:14:46.000 054 33863.45 303.44 17118.93 88888.00 2020-02-23 13:14:47.000 054 33863.44 303.44 17118.94 88888.00 2020-02-23 13:14:48.000 054 33863.41 303.43 17118.95 88888.00 2020-02-23 13:14:49.000 054 33863.44 303.47 17118.89 88888.00 2020-02-23 13:14:50.000 054 33863.48 303.42 17118.88 37945.82 2020-02-23 13:14:51.000 054 33863.47 303.38 17118.88 88888.00 2020-02-23 13:14:52.000 054 33863.46 303.40 17118.86 88888.00 2020-02-23 13:14:53.000 054 33863.50 303.42 17118.81 88888.00 2020-02-23 13:14:54.000 054 33863.47 303.43 17118.82 88888.00 2020-02-23 13:14:55.000 054 33863.45 303.44 17118.83 37945.84 2020-02-23 13:14:56.000 054 33863.39 303.44 17118.86 88888.00 2020-02-23 13:14:57.000 054 33863.41 303.43 17118.85 88888.00 2020-02-23 13:14:58.000 054 33863.39 303.45 17118.84 88888.00 2020-02-23 13:14:59.000 054 33863.41 303.38 17118.88 88888.00 2020-02-23 13:15:00.000 054 33863.40 303.32 17118.88 37945.78 2020-02-23 13:15:01.000 054 33863.34 303.35 17118.87 88888.00 2020-02-23 13:15:02.000 054 33863.35 303.36 17118.86 88888.00 2020-02-23 13:15:03.000 054 33863.34 303.40 17118.87 88888.00 2020-02-23 13:15:04.000 054 33863.30 303.41 17118.90 88888.00 2020-02-23 13:15:05.000 054 33863.31 303.42 17118.92 37945.74 2020-02-23 13:15:06.000 054 33863.34 303.41 17118.90 88888.00 2020-02-23 13:15:07.000 054 33863.32 303.41 17118.89 88888.00 2020-02-23 13:15:08.000 054 33863.28 303.47 17118.90 88888.00 2020-02-23 13:15:09.000 054 33863.33 303.48 17118.88 88888.00 2020-02-23 13:15:10.000 054 33863.29 303.38 17118.87 37945.62 2020-02-23 13:15:11.000 054 33863.28 303.39 17118.87 88888.00 2020-02-23 13:15:12.000 054 33863.28 303.37 17118.84 88888.00 2020-02-23 13:15:13.000 054 33863.26 303.37 17118.81 88888.00 2020-02-23 13:15:14.000 054 33863.30 303.36 17118.81 88888.00 2020-02-23 13:15:15.000 054 33863.33 303.42 17118.81 37945.58 2020-02-23 13:15:16.000 054 33863.31 303.44 17118.84 88888.00 2020-02-23 13:15:17.000 054 33863.31 303.42 17118.83 88888.00 2020-02-23 13:15:18.000 054 33863.34 303.47 17118.82 88888.00 2020-02-23 13:15:19.000 054 33863.37 303.51 17118.80 88888.00 2020-02-23 13:15:20.000 054 33863.42 303.48 17118.79 37945.57 2020-02-23 13:15:21.000 054 33863.43 303.52 17118.81 88888.00 2020-02-23 13:15:22.000 054 33863.44 303.54 17118.81 88888.00 2020-02-23 13:15:23.000 054 33863.44 303.51 17118.83 88888.00 2020-02-23 13:15:24.000 054 33863.46 303.45 17118.85 88888.00 2020-02-23 13:15:25.000 054 33863.40 303.48 17118.84 37945.72 2020-02-23 13:15:26.000 054 33863.36 303.46 17118.80 88888.00 2020-02-23 13:15:27.000 054 33863.39 303.45 17118.81 88888.00 2020-02-23 13:15:28.000 054 33863.36 303.48 17118.82 88888.00 2020-02-23 13:15:29.000 054 33863.38 303.48 17118.83 88888.00 2020-02-23 13:15:30.000 054 33863.34 303.41 17118.87 37945.71 2020-02-23 13:15:31.000 054 33863.35 303.44 17118.89 88888.00 2020-02-23 13:15:32.000 054 33863.33 303.42 17118.88 88888.00 2020-02-23 13:15:33.000 054 33863.36 303.44 17118.84 88888.00 2020-02-23 13:15:34.000 054 33863.34 303.48 17118.82 88888.00 2020-02-23 13:15:35.000 054 33863.33 303.47 17118.84 37945.59 2020-02-23 13:15:36.000 054 33863.29 303.45 17118.83 88888.00 2020-02-23 13:15:37.000 054 33863.28 303.46 17118.79 88888.00 2020-02-23 13:15:38.000 054 33863.27 303.44 17118.78 88888.00 2020-02-23 13:15:39.000 054 33863.24 303.46 17118.79 88888.00 2020-02-23 13:15:40.000 054 33863.24 303.42 17118.78 37945.62 2020-02-23 13:15:41.000 054 33863.17 303.44 17118.78 88888.00 2020-02-23 13:15:42.000 054 33863.18 303.43 17118.84 88888.00 2020-02-23 13:15:43.000 054 33863.17 303.46 17118.84 88888.00 2020-02-23 13:15:44.000 054 33863.18 303.49 17118.80 88888.00 2020-02-23 13:15:45.000 054 33863.14 303.53 17118.81 37945.58 2020-02-23 13:15:46.000 054 33863.12 303.51 17118.80 88888.00 2020-02-23 13:15:47.000 054 33863.18 303.53 17118.83 88888.00 2020-02-23 13:15:48.000 054 33863.23 303.54 17118.85 88888.00 2020-02-23 13:15:49.000 054 33863.22 303.57 17118.85 88888.00 2020-02-23 13:15:50.000 054 33863.20 303.60 17118.83 37945.58 2020-02-23 13:15:51.000 054 33863.20 303.56 17118.83 88888.00 2020-02-23 13:15:52.000 054 33863.17 303.54 17118.81 88888.00 2020-02-23 13:15:53.000 054 33863.16 303.58 17118.78 88888.00 2020-02-23 13:15:54.000 054 33863.17 303.61 17118.75 88888.00 2020-02-23 13:15:55.000 054 33863.14 303.58 17118.75 37945.55 2020-02-23 13:15:56.000 054 33863.14 303.60 17118.79 88888.00 2020-02-23 13:15:57.000 054 33863.17 303.58 17118.78 88888.00 2020-02-23 13:15:58.000 054 33863.19 303.61 17118.78 88888.00 2020-02-23 13:15:59.000 054 33863.14 303.61 17118.76 88888.00 2020-02-23 13:16:00.000 054 33863.12 303.58 17118.75 37945.58 2020-02-23 13:16:01.000 054 33863.16 303.59 17118.80 88888.00 2020-02-23 13:16:02.000 054 33863.14 303.59 17118.78 88888.00 2020-02-23 13:16:03.000 054 33863.16 303.59 17118.79 88888.00 2020-02-23 13:16:04.000 054 33863.17 303.53 17118.74 88888.00 2020-02-23 13:16:05.000 054 33863.13 303.54 17118.74 37945.40 2020-02-23 13:16:06.000 054 33863.13 303.55 17118.74 88888.00 2020-02-23 13:16:07.000 054 33863.15 303.54 17118.73 88888.00 2020-02-23 13:16:08.000 054 33863.17 303.52 17118.73 88888.00 2020-02-23 13:16:09.000 054 33863.18 303.53 17118.73 88888.00 2020-02-23 13:16:10.000 054 33863.13 303.52 17118.77 37945.54 2020-02-23 13:16:11.000 054 33863.15 303.46 17118.78 88888.00 2020-02-23 13:16:12.000 054 33863.18 303.50 17118.78 88888.00 2020-02-23 13:16:13.000 054 33863.16 303.52 17118.75 88888.00 2020-02-23 13:16:14.000 054 33863.17 303.49 17118.74 88888.00 2020-02-23 13:16:15.000 054 33863.14 303.50 17118.74 37945.55 2020-02-23 13:16:16.000 054 33863.13 303.53 17118.72 88888.00 2020-02-23 13:16:17.000 054 33863.10 303.53 17118.72 88888.00 2020-02-23 13:16:18.000 054 33863.09 303.51 17118.70 88888.00 2020-02-23 13:16:19.000 054 33863.12 303.56 17118.74 88888.00 2020-02-23 13:16:20.000 054 33863.12 303.55 17118.74 37945.50 2020-02-23 13:16:21.000 054 33863.06 303.60 17118.72 88888.00 2020-02-23 13:16:22.000 054 33863.01 303.57 17118.74 88888.00 2020-02-23 13:16:23.000 054 33862.99 303.55 17118.75 88888.00 2020-02-23 13:16:24.000 054 33862.99 303.50 17118.77 88888.00 2020-02-23 13:16:25.000 054 33862.95 303.49 17118.78 37945.30 2020-02-23 13:16:26.000 054 33862.93 303.50 17118.77 88888.00 2020-02-23 13:16:27.000 054 33862.92 303.48 17118.78 88888.00 2020-02-23 13:16:28.000 054 33862.90 303.50 17118.78 88888.00 2020-02-23 13:16:29.000 054 33862.91 303.47 17118.76 88888.00 2020-02-23 13:16:30.000 054 33862.92 303.49 17118.77 37945.34 2020-02-23 13:16:31.000 054 33862.88 303.46 17118.78 88888.00 2020-02-23 13:16:32.000 054 33862.87 303.48 17118.75 88888.00 2020-02-23 13:16:33.000 054 33862.86 303.46 17118.76 88888.00 2020-02-23 13:16:34.000 054 33862.87 303.45 17118.79 88888.00 2020-02-23 13:16:35.000 054 33862.88 303.47 17118.79 37945.19 2020-02-23 13:16:36.000 054 33862.93 303.46 17118.77 88888.00 2020-02-23 13:16:37.000 054 33862.95 303.52 17118.73 88888.00 2020-02-23 13:16:38.000 054 33862.96 303.51 17118.72 88888.00 2020-02-23 13:16:39.000 054 33862.98 303.52 17118.70 88888.00 2020-02-23 13:16:40.000 054 33862.98 303.56 17118.70 37945.25 2020-02-23 13:16:41.000 054 33862.97 303.60 17118.68 88888.00 2020-02-23 13:16:42.000 054 33863.00 303.63 17118.67 88888.00 2020-02-23 13:16:43.000 054 33863.05 303.65 17118.67 88888.00 2020-02-23 13:16:44.000 054 33863.07 303.65 17118.62 88888.00 2020-02-23 13:16:45.000 054 33863.07 303.67 17118.67 37945.34 2020-02-23 13:16:46.000 054 33863.06 303.67 17118.70 88888.00 2020-02-23 13:16:47.000 054 33863.06 303.69 17118.70 88888.00 2020-02-23 13:16:48.000 054 33863.08 303.69 17118.66 88888.00 2020-02-23 13:16:49.000 054 33863.04 303.70 17118.67 88888.00 2020-02-23 13:16:50.000 054 33863.02 303.68 17118.71 37945.34 2020-02-23 13:16:51.000 054 33863.04 303.64 17118.74 88888.00 2020-02-23 13:16:52.000 054 33863.02 303.64 17118.73 88888.00 2020-02-23 13:16:53.000 054 33863.02 303.65 17118.72 88888.00 2020-02-23 13:16:54.000 054 33863.00 303.65 17118.72 88888.00 2020-02-23 13:16:55.000 054 33862.95 303.65 17118.73 37945.35 2020-02-23 13:16:56.000 054 33862.96 303.65 17118.76 88888.00 2020-02-23 13:16:57.000 054 33862.96 303.63 17118.77 88888.00 2020-02-23 13:16:58.000 054 33862.93 303.61 17118.76 88888.00 2020-02-23 13:16:59.000 054 33862.89 303.57 17118.76 88888.00 2020-02-23 13:17:00.000 054 33862.88 303.52 17118.72 37945.25 2020-02-23 13:17:01.000 054 33862.83 303.48 17118.73 88888.00 2020-02-23 13:17:02.000 054 33862.80 303.48 17118.75 88888.00 2020-02-23 13:17:03.000 054 33862.77 303.49 17118.79 88888.00 2020-02-23 13:17:04.000 054 33862.77 303.50 17118.75 88888.00 2020-02-23 13:17:05.000 054 33862.77 303.48 17118.76 37945.12 2020-02-23 13:17:06.000 054 33862.76 303.47 17118.77 88888.00 2020-02-23 13:17:07.000 054 33862.75 303.47 17118.79 88888.00 2020-02-23 13:17:08.000 054 33862.74 303.53 17118.80 88888.00 2020-02-23 13:17:09.000 054 33862.74 303.58 17118.79 88888.00 2020-02-23 13:17:10.000 054 33862.77 303.61 17118.79 37945.05 2020-02-23 13:17:11.000 054 33862.77 303.61 17118.79 88888.00 2020-02-23 13:17:12.000 054 33862.77 303.63 17118.79 88888.00 2020-02-23 13:17:13.000 054 33862.78 303.61 17118.80 88888.00 2020-02-23 13:17:14.000 054 33862.75 303.66 17118.80 88888.00 2020-02-23 13:17:15.000 054 33862.75 303.65 17118.82 37944.96 2020-02-23 13:17:16.000 054 33862.76 303.65 17118.81 88888.00 2020-02-23 13:17:17.000 054 33862.75 303.71 17118.81 88888.00 2020-02-23 13:17:18.000 054 33862.77 303.76 17118.79 88888.00 2020-02-23 13:17:19.000 054 33862.77 303.73 17118.77 88888.00 2020-02-23 13:17:20.000 054 33862.81 303.71 17118.80 37945.07 2020-02-23 13:17:21.000 054 33862.81 303.72 17118.83 88888.00 2020-02-23 13:17:22.000 054 33862.84 303.69 17118.82 88888.00 2020-02-23 13:17:23.000 054 33862.86 303.71 17118.81 88888.00 2020-02-23 13:17:24.000 054 33862.85 303.69 17118.78 88888.00 2020-02-23 13:17:25.000 054 33862.89 303.72 17118.76 37945.17 2020-02-23 13:17:26.000 054 33862.87 303.75 17118.76 88888.00 2020-02-23 13:17:27.000 054 33862.86 303.74 17118.77 88888.00 2020-02-23 13:17:28.000 054 33862.84 303.66 17118.77 88888.00 2020-02-23 13:17:29.000 054 33862.83 303.67 17118.75 88888.00 2020-02-23 13:17:30.000 054 33862.80 303.65 17118.71 37945.16 2020-02-23 13:17:31.000 054 33862.82 303.61 17118.74 88888.00 2020-02-23 13:17:32.000 054 33862.82 303.58 17118.74 88888.00 2020-02-23 13:17:33.000 054 33862.86 303.59 17118.70 88888.00 2020-02-23 13:17:34.000 054 33862.83 303.59 17118.68 88888.00 2020-02-23 13:17:35.000 054 33862.78 303.57 17118.71 37945.14 2020-02-23 13:17:36.000 054 33862.76 303.50 17118.70 88888.00 2020-02-23 13:17:37.000 054 33862.74 303.50 17118.69 88888.00 2020-02-23 13:17:38.000 054 33862.73 303.51 17118.72 88888.00 2020-02-23 13:17:39.000 054 33862.70 303.51 17118.72 88888.00 2020-02-23 13:17:40.000 054 33862.69 303.54 17118.71 37945.09 2020-02-23 13:17:41.000 054 33862.67 303.50 17118.72 88888.00 2020-02-23 13:17:42.000 054 33862.64 303.50 17118.71 88888.00 2020-02-23 13:17:43.000 054 33862.63 303.51 17118.70 88888.00 2020-02-23 13:17:44.000 054 33862.66 303.54 17118.72 88888.00 2020-02-23 13:17:45.000 054 33862.62 303.59 17118.69 37944.92 2020-02-23 13:17:46.000 054 33862.61 303.57 17118.69 88888.00 2020-02-23 13:17:47.000 054 33862.61 303.62 17118.69 88888.00 2020-02-23 13:17:48.000 054 33862.59 303.67 17118.69 88888.00 2020-02-23 13:17:49.000 054 33862.60 303.69 17118.74 88888.00 2020-02-23 13:17:50.000 054 33862.61 303.65 17118.77 37944.93 2020-02-23 13:17:51.000 054 33862.59 303.65 17118.75 88888.00 2020-02-23 13:17:52.000 054 33862.58 303.69 17118.75 88888.00 2020-02-23 13:17:53.000 054 33862.58 303.77 17118.74 88888.00 2020-02-23 13:17:54.000 054 33862.61 303.78 17118.73 88888.00 2020-02-23 13:17:55.000 054 33862.62 303.75 17118.74 37944.93 2020-02-23 13:17:56.000 054 33862.64 303.76 17118.70 88888.00 2020-02-23 13:17:57.000 054 33862.64 303.77 17118.67 88888.00 2020-02-23 13:17:58.000 054 33862.66 303.75 17118.68 88888.00 2020-02-23 13:17:59.000 054 33862.68 303.73 17118.69 88888.00 2020-02-23 13:18:00.000 054 33862.68 303.73 17118.70 37944.94 2020-02-23 13:18:01.000 054 33862.70 303.75 17118.69 88888.00 2020-02-23 13:18:02.000 054 33862.70 303.70 17118.68 88888.00 2020-02-23 13:18:03.000 054 33862.72 303.66 17118.70 88888.00 2020-02-23 13:18:04.000 054 33862.74 303.67 17118.73 88888.00 2020-02-23 13:18:05.000 054 33862.75 303.63 17118.75 37945.00 2020-02-23 13:18:06.000 054 33862.70 303.59 17118.73 88888.00 2020-02-23 13:18:07.000 054 33862.71 303.59 17118.75 88888.00 2020-02-23 13:18:08.000 054 33862.73 303.57 17118.74 88888.00 2020-02-23 13:18:09.000 054 33862.72 303.51 17118.70 88888.00 2020-02-23 13:18:10.000 054 33862.70 303.46 17118.68 37945.07 2020-02-23 13:18:11.000 054 33862.67 303.45 17118.71 88888.00 2020-02-23 13:18:12.000 054 33862.68 303.45 17118.69 88888.00 2020-02-23 13:18:13.000 054 33862.67 303.45 17118.69 88888.00 2020-02-23 13:18:14.000 054 33862.68 303.41 17118.74 88888.00 2020-02-23 13:18:15.000 054 33862.69 303.43 17118.74 37944.92 2020-02-23 13:18:16.000 054 33862.61 303.43 17118.73 88888.00 2020-02-23 13:18:17.000 054 33862.59 303.41 17118.71 88888.00 2020-02-23 13:18:18.000 054 33862.59 303.38 17118.69 88888.00 2020-02-23 13:18:19.000 054 33862.58 303.36 17118.70 88888.00 2020-02-23 13:18:20.000 054 33862.57 303.38 17118.71 37944.88 2020-02-23 13:18:21.000 054 33862.56 303.40 17118.69 88888.00 2020-02-23 13:18:22.000 054 33862.60 303.40 17118.72 88888.00 2020-02-23 13:18:23.000 054 33862.55 303.41 17118.73 88888.00 2020-02-23 13:18:24.000 054 33862.52 303.44 17118.72 88888.00 2020-02-23 13:18:25.000 054 33862.53 303.43 17118.73 37944.90 2020-02-23 13:18:26.000 054 33862.50 303.48 17118.76 88888.00 2020-02-23 13:18:27.000 054 33862.48 303.48 17118.75 88888.00 2020-02-23 13:18:28.000 054 33862.50 303.48 17118.76 88888.00 2020-02-23 13:18:29.000 054 33862.54 303.48 17118.75 88888.00 2020-02-23 13:18:30.000 054 33862.55 303.48 17118.77 37944.92 2020-02-23 13:18:31.000 054 33862.55 303.50 17118.76 88888.00 2020-02-23 13:18:32.000 054 33862.53 303.51 17118.76 88888.00 2020-02-23 13:18:33.000 054 33862.56 303.50 17118.76 88888.00 2020-02-23 13:18:34.000 054 33862.56 303.58 17118.74 88888.00 2020-02-23 13:18:35.000 054 33862.54 303.55 17118.78 37944.85 2020-02-23 13:18:36.000 054 33862.53 303.57 17118.79 88888.00 2020-02-23 13:18:37.000 054 33862.53 303.55 17118.75 88888.00 2020-02-23 13:18:38.000 054 33862.56 303.55 17118.73 88888.00 2020-02-23 13:18:39.000 054 33862.60 303.59 17118.75 88888.00 2020-02-23 13:18:40.000 054 33862.60 303.61 17118.70 37944.86 2020-02-23 13:18:41.000 054 33862.58 303.59 17118.66 88888.00 2020-02-23 13:18:42.000 054 33862.59 303.57 17118.73 88888.00 2020-02-23 13:18:43.000 054 33862.58 303.55 17118.76 88888.00 2020-02-23 13:18:44.000 054 33862.55 303.55 17118.72 88888.00 2020-02-23 13:18:45.000 054 33862.52 303.54 17118.74 37944.92 2020-02-23 13:18:46.000 054 33862.52 303.51 17118.69 88888.00 2020-02-23 13:18:47.000 054 33862.50 303.47 17118.69 88888.00 2020-02-23 13:18:48.000 054 33862.51 303.43 17118.69 88888.00 2020-02-23 13:18:49.000 054 33862.50 303.42 17118.68 88888.00 2020-02-23 13:18:50.000 054 33862.49 303.38 17118.72 37944.83 2020-02-23 13:18:51.000 054 33862.47 303.34 17118.71 88888.00 2020-02-23 13:18:52.000 054 33862.45 303.37 17118.71 88888.00 2020-02-23 13:18:53.000 054 33862.41 303.37 17118.69 88888.00 2020-02-23 13:18:54.000 054 33862.44 303.36 17118.71 88888.00 2020-02-23 13:18:55.000 054 33862.43 303.37 17118.68 37944.83 2020-02-23 13:18:56.000 054 33862.38 303.40 17118.68 88888.00 2020-02-23 13:18:57.000 054 33862.35 303.41 17118.72 88888.00 2020-02-23 13:18:58.000 054 33862.34 303.37 17118.67 88888.00 2020-02-23 13:18:59.000 054 33862.31 303.43 17118.66 88888.00 2020-02-23 13:19:00.000 054 33862.31 303.48 17118.61 37944.67 2020-02-23 13:19:01.000 054 33862.30 303.49 17118.62 88888.00 2020-02-23 13:19:02.000 054 33862.28 303.52 17118.66 88888.00 2020-02-23 13:19:03.000 054 33862.26 303.50 17118.65 88888.00 2020-02-23 13:19:04.000 054 33862.26 303.44 17118.66 88888.00 2020-02-23 13:19:05.000 054 33862.24 303.43 17118.67 37944.65 2020-02-23 13:19:06.000 054 33862.22 303.46 17118.65 88888.00 2020-02-23 13:19:07.000 054 33862.25 303.49 17118.64 88888.00 2020-02-23 13:19:08.000 054 33862.25 303.55 17118.64 88888.00 2020-02-23 13:19:09.000 054 33862.22 303.58 17118.62 88888.00 2020-02-23 13:19:10.000 054 33862.25 303.54 17118.62 37944.65 2020-02-23 13:19:11.000 054 33862.24 303.60 17118.67 88888.00 2020-02-23 13:19:12.000 054 33862.24 303.60 17118.69 88888.00 2020-02-23 13:19:13.000 054 33862.25 303.57 17118.65 88888.00 2020-02-23 13:19:14.000 054 33862.22 303.52 17118.66 88888.00 2020-02-23 13:19:15.000 054 33862.18 303.45 17118.63 37944.66 2020-02-23 13:19:16.000 054 33862.20 303.41 17118.63 88888.00 2020-02-23 13:19:17.000 054 33862.17 303.42 17118.63 88888.00 2020-02-23 13:19:18.000 054 33862.15 303.37 17118.62 88888.00 2020-02-23 13:19:19.000 054 33862.17 303.38 17118.63 88888.00 2020-02-23 13:19:20.000 054 33862.22 303.41 17118.65 37944.64 2020-02-23 13:19:21.000 054 33862.26 303.41 17118.68 88888.00 2020-02-23 13:19:22.000 054 33862.24 303.37 17118.66 88888.00 2020-02-23 13:19:23.000 054 33862.22 303.34 17118.66 88888.00 2020-02-23 13:19:24.000 054 33862.24 303.33 17118.67 88888.00 2020-02-23 13:19:25.000 054 33862.27 303.34 17118.65 37944.68 2020-02-23 13:19:26.000 054 33862.28 303.38 17118.62 88888.00 2020-02-23 13:19:27.000 054 33862.28 303.38 17118.61 88888.00 2020-02-23 13:19:28.000 054 33862.30 303.41 17118.62 88888.00 2020-02-23 13:19:29.000 054 33862.29 303.39 17118.60 88888.00 2020-02-23 13:19:30.000 054 33862.28 303.38 17118.59 37944.61 2020-02-23 13:19:31.000 054 33862.30 303.37 17118.58 88888.00 2020-02-23 13:19:32.000 054 33862.31 303.37 17118.61 88888.00 2020-02-23 13:19:33.000 054 33862.29 303.34 17118.62 88888.00 2020-02-23 13:19:34.000 054 33862.32 303.33 17118.58 88888.00 2020-02-23 13:19:35.000 054 33862.33 303.32 17118.58 37944.62 2020-02-23 13:19:36.000 054 33862.33 303.35 17118.59 88888.00 2020-02-23 13:19:37.000 054 33862.31 303.34 17118.58 88888.00 2020-02-23 13:19:38.000 054 33862.33 303.29 17118.58 88888.00 2020-02-23 13:19:39.000 054 33862.29 303.33 17118.57 88888.00 2020-02-23 13:19:40.000 054 33862.24 303.38 17118.54 37944.66 2020-02-23 13:19:41.000 054 33862.29 303.36 17118.56 88888.00 2020-02-23 13:19:42.000 054 33862.29 303.38 17118.55 88888.00 2020-02-23 13:19:43.000 054 33862.31 303.37 17118.57 88888.00 2020-02-23 13:19:44.000 054 33862.27 303.41 17118.55 88888.00 2020-02-23 13:19:45.000 054 33862.26 303.45 17118.59 37944.49 2020-02-23 13:19:46.000 054 33862.29 303.40 17118.60 88888.00 2020-02-23 13:19:47.000 054 33862.25 303.38 17118.56 88888.00 2020-02-23 13:19:48.000 054 33862.28 303.39 17118.59 88888.00 2020-02-23 13:19:49.000 054 33862.26 303.37 17118.61 88888.00 2020-02-23 13:19:50.000 054 33862.23 303.35 17118.60 37944.44 2020-02-23 13:19:51.000 054 33862.18 303.35 17118.59 88888.00 2020-02-23 13:19:52.000 054 33862.18 303.33 17118.62 88888.00 2020-02-23 13:19:53.000 054 33862.17 303.37 17118.61 88888.00 2020-02-23 13:19:54.000 054 33862.16 303.41 17118.61 88888.00 2020-02-23 13:19:55.000 054 33862.15 303.42 17118.57 37944.43 2020-02-23 13:19:56.000 054 33862.17 303.44 17118.56 88888.00 2020-02-23 13:19:57.000 054 33862.14 303.46 17118.56 88888.00 2020-02-23 13:19:58.000 054 33862.16 303.46 17118.59 88888.00 2020-02-23 13:19:59.000 054 33862.20 303.45 17118.59 88888.00 2020-02-23 13:20:00.000 054 33862.15 303.48 17118.59 37944.48 2020-02-23 13:20:01.000 054 33862.11 303.48 17118.55 88888.00 2020-02-23 13:20:02.000 054 33862.16 303.51 17118.54 88888.00 2020-02-23 13:20:03.000 054 33862.16 303.52 17118.61 88888.00 2020-02-23 13:20:04.000 054 33862.14 303.48 17118.56 88888.00 2020-02-23 13:20:05.000 054 33862.17 303.47 17118.51 37944.45 2020-02-23 13:20:06.000 054 33862.18 303.49 17118.47 88888.00 2020-02-23 13:20:07.000 054 33862.17 303.51 17118.53 88888.00 2020-02-23 13:20:08.000 054 33862.17 303.50 17118.57 88888.00 2020-02-23 13:20:09.000 054 33862.18 303.46 17118.58 88888.00 2020-02-23 13:20:10.000 054 33862.20 303.43 17118.57 37944.51 2020-02-23 13:20:11.000 054 33862.20 303.40 17118.57 88888.00 2020-02-23 13:20:12.000 054 33862.18 303.33 17118.55 88888.00 2020-02-23 13:20:13.000 054 33862.19 303.28 17118.57 88888.00 2020-02-23 13:20:14.000 054 33862.16 303.25 17118.52 88888.00 2020-02-23 13:20:15.000 054 33862.18 303.27 17118.49 37944.47 2020-02-23 13:20:16.000 054 33862.13 303.22 17118.53 88888.00 2020-02-23 13:20:17.000 054 33862.13 303.18 17118.52 88888.00 2020-02-23 13:20:18.000 054 33862.10 303.21 17118.52 88888.00 2020-02-23 13:20:19.000 054 33862.11 303.23 17118.53 88888.00 2020-02-23 13:20:20.000 054 33862.08 303.20 17118.55 37944.38 2020-02-23 13:20:21.000 054 33862.06 303.17 17118.54 88888.00 2020-02-23 13:20:22.000 054 33862.08 303.14 17118.54 88888.00 2020-02-23 13:20:23.000 054 33862.04 303.13 17118.50 88888.00 2020-02-23 13:20:24.000 054 33861.99 303.13 17118.49 88888.00 2020-02-23 13:20:25.000 054 33862.01 303.12 17118.50 37944.29 2020-02-23 13:20:26.000 054 33862.00 303.15 17118.50 88888.00 2020-02-23 13:20:27.000 054 33861.93 303.13 17118.48 88888.00 2020-02-23 13:20:28.000 054 33861.91 303.14 17118.50 88888.00 2020-02-23 13:20:29.000 054 33861.93 303.13 17118.51 88888.00 2020-02-23 13:20:30.000 054 33861.93 303.17 17118.52 37944.26 2020-02-23 13:20:31.000 054 33861.91 303.16 17118.52 88888.00 2020-02-23 13:20:32.000 054 33861.90 303.18 17118.53 88888.00 2020-02-23 13:20:33.000 054 33861.89 303.19 17118.51 88888.00 2020-02-23 13:20:34.000 054 33861.86 303.18 17118.50 88888.00 2020-02-23 13:20:35.000 054 33861.89 303.18 17118.52 37944.29 2020-02-23 13:20:36.000 054 33861.86 303.14 17118.53 88888.00 2020-02-23 13:20:37.000 054 33861.86 303.17 17118.53 88888.00 2020-02-23 13:20:38.000 054 33861.85 303.22 17118.50 88888.00 2020-02-23 13:20:39.000 054 33861.88 303.22 17118.53 88888.00 2020-02-23 13:20:40.000 054 33861.91 303.21 17118.52 37944.26 2020-02-23 13:20:41.000 054 33861.90 303.23 17118.54 88888.00 2020-02-23 13:20:42.000 054 33861.87 303.26 17118.56 88888.00 2020-02-23 13:20:43.000 054 33861.86 303.28 17118.53 88888.00 2020-02-23 13:20:44.000 054 33861.85 303.26 17118.52 88888.00 2020-02-23 13:20:45.000 054 33861.89 303.23 17118.50 37944.24 2020-02-23 13:20:46.000 054 33861.91 303.23 17118.55 88888.00 2020-02-23 13:20:47.000 054 33861.91 303.27 17118.54 88888.00 2020-02-23 13:20:48.000 054 33861.88 303.30 17118.52 88888.00 2020-02-23 13:20:49.000 054 33861.92 303.32 17118.52 88888.00 2020-02-23 13:20:50.000 054 33861.93 303.28 17118.53 37944.19 2020-02-23 13:20:51.000 054 33861.94 303.24 17118.52 88888.00 2020-02-23 13:20:52.000 054 33861.95 303.25 17118.51 88888.00 2020-02-23 13:20:53.000 054 33861.96 303.27 17118.49 88888.00 2020-02-23 13:20:54.000 054 33861.96 303.24 17118.49 88888.00 2020-02-23 13:20:55.000 054 33861.93 303.25 17118.52 37944.23 2020-02-23 13:20:56.000 054 33861.93 303.25 17118.52 88888.00 2020-02-23 13:20:57.000 054 33861.95 303.20 17118.48 88888.00 2020-02-23 13:20:58.000 054 33861.95 303.18 17118.47 88888.00 2020-02-23 13:20:59.000 054 33861.95 303.18 17118.50 88888.00 2020-02-23 13:21:00.000 054 33861.97 303.17 17118.50 37944.35 2020-02-23 13:21:01.000 054 33862.03 303.19 17118.46 88888.00 2020-02-23 13:21:02.000 054 33862.06 303.17 17118.47 88888.00 2020-02-23 13:21:03.000 054 33862.02 303.19 17118.48 88888.00 2020-02-23 13:21:04.000 054 33862.04 303.21 17118.48 88888.00 2020-02-23 13:21:05.000 054 33862.00 303.21 17118.47 37944.25 2020-02-23 13:21:06.000 054 33861.98 303.19 17118.46 88888.00 2020-02-23 13:21:07.000 054 33861.94 303.14 17118.47 88888.00 2020-02-23 13:21:08.000 054 33861.91 303.14 17118.47 88888.00 2020-02-23 13:21:09.000 054 33861.90 303.22 17118.51 88888.00 2020-02-23 13:21:10.000 054 33861.92 303.20 17118.48 37944.18 2020-02-23 13:21:11.000 054 33861.90 303.21 17118.48 88888.00 2020-02-23 13:21:12.000 054 33861.88 303.17 17118.48 88888.00 2020-02-23 13:21:13.000 054 33861.89 303.21 17118.49 88888.00 2020-02-23 13:21:14.000 054 33861.87 303.15 17118.50 88888.00 2020-02-23 13:21:15.000 054 33861.83 303.11 17118.51 37944.14 2020-02-23 13:21:16.000 054 33861.80 303.05 17118.47 88888.00 2020-02-23 13:21:17.000 054 33861.76 303.03 17118.50 88888.00 2020-02-23 13:21:18.000 054 33861.77 303.01 17118.53 88888.00 2020-02-23 13:21:19.000 054 33861.80 303.06 17118.49 88888.00 2020-02-23 13:21:20.000 054 33861.78 303.11 17118.43 37944.19 2020-02-23 13:21:21.000 054 33861.74 303.10 17118.41 88888.00 2020-02-23 13:21:22.000 054 33861.71 303.04 17118.40 88888.00 2020-02-23 13:21:23.000 054 33861.74 303.01 17118.41 88888.00 2020-02-23 13:21:24.000 054 33861.73 303.01 17118.41 88888.00 2020-02-23 13:21:25.000 054 33861.73 302.99 17118.45 37944.16 2020-02-23 13:21:26.000 054 33861.68 302.96 17118.42 88888.00 2020-02-23 13:21:27.000 054 33861.68 302.98 17118.41 88888.00 2020-02-23 13:21:28.000 054 33861.69 302.98 17118.43 88888.00 2020-02-23 13:21:29.000 054 33861.69 302.96 17118.48 88888.00 2020-02-23 13:21:30.000 054 33861.75 302.94 17118.45 37944.01 2020-02-23 13:21:31.000 054 33861.77 302.97 17118.46 88888.00 2020-02-23 13:21:32.000 054 33861.72 303.02 17118.44 88888.00 2020-02-23 13:21:33.000 054 33861.73 302.99 17118.45 88888.00 2020-02-23 13:21:34.000 054 33861.73 302.99 17118.44 88888.00 2020-02-23 13:21:35.000 054 33861.73 303.00 17118.42 37944.02 2020-02-23 13:21:36.000 054 33861.73 303.02 17118.46 88888.00 2020-02-23 13:21:37.000 054 33861.76 303.07 17118.44 88888.00 2020-02-23 13:21:38.000 054 33861.78 303.07 17118.43 88888.00 2020-02-23 13:21:39.000 054 33861.78 303.07 17118.43 88888.00 2020-02-23 13:21:40.000 054 33861.81 303.04 17118.44 37944.17 2020-02-23 13:21:41.000 054 33861.83 303.00 17118.45 88888.00 2020-02-23 13:21:42.000 054 33861.85 303.03 17118.47 88888.00 2020-02-23 13:21:43.000 054 33861.82 303.02 17118.43 88888.00 2020-02-23 13:21:44.000 054 33861.80 302.98 17118.40 88888.00 2020-02-23 13:21:45.000 054 33861.77 303.01 17118.37 37944.20 2020-02-23 13:21:46.000 054 33861.76 302.95 17118.40 88888.00 2020-02-23 13:21:47.000 054 33861.75 302.89 17118.39 88888.00 2020-02-23 13:21:48.000 054 33861.69 302.83 17118.42 88888.00 2020-02-23 13:21:49.000 054 33861.65 302.85 17118.44 88888.00 2020-02-23 13:21:50.000 054 33861.63 302.84 17118.44 37944.09 2020-02-23 13:21:51.000 054 33861.60 302.83 17118.45 88888.00 2020-02-23 13:21:52.000 054 33861.55 302.86 17118.46 88888.00 2020-02-23 13:21:53.000 054 33861.52 302.86 17118.47 88888.00 2020-02-23 13:21:54.000 054 33861.51 302.79 17118.47 88888.00 2020-02-23 13:21:55.000 054 33861.52 302.79 17118.42 37943.94 2020-02-23 13:21:56.000 054 33861.51 302.80 17118.43 88888.00 2020-02-23 13:21:57.000 054 33861.49 302.81 17118.47 88888.00 2020-02-23 13:21:58.000 054 33861.47 302.80 17118.45 88888.00 2020-02-23 13:21:59.000 054 33861.47 302.84 17118.43 88888.00 2020-02-23 13:22:00.000 054 33861.48 302.86 17118.43 37943.81 2020-02-23 13:22:01.000 054 33861.50 302.83 17118.47 88888.00 2020-02-23 13:22:02.000 054 33861.49 302.88 17118.49 88888.00 2020-02-23 13:22:03.000 054 33861.55 302.93 17118.44 88888.00 2020-02-23 13:22:04.000 054 33861.57 302.94 17118.45 88888.00 2020-02-23 13:22:05.000 054 33861.61 302.92 17118.44 37943.85 2020-02-23 13:22:06.000 054 33861.62 302.92 17118.44 88888.00 2020-02-23 13:22:07.000 054 33861.62 302.97 17118.44 88888.00 2020-02-23 13:22:08.000 054 33861.61 302.95 17118.44 88888.00 2020-02-23 13:22:09.000 054 33861.67 302.94 17118.43 88888.00 2020-02-23 13:22:10.000 054 33861.60 302.90 17118.44 37943.98 2020-02-23 13:22:11.000 054 33861.62 302.96 17118.44 88888.00 2020-02-23 13:22:12.000 054 33861.65 303.03 17118.41 88888.00 2020-02-23 13:22:13.000 054 33861.64 303.05 17118.43 88888.00 2020-02-23 13:22:14.000 054 33861.60 302.97 17118.40 88888.00 2020-02-23 13:22:15.000 054 33861.62 302.97 17118.39 37944.03 2020-02-23 13:22:16.000 054 33861.65 302.94 17118.43 88888.00 2020-02-23 13:22:17.000 054 33861.62 302.92 17118.46 88888.00 2020-02-23 13:22:18.000 054 33861.61 302.91 17118.45 88888.00 2020-02-23 13:22:19.000 054 33861.61 302.91 17118.41 88888.00 2020-02-23 13:22:20.000 054 33861.59 302.87 17118.43 37944.00 2020-02-23 13:22:21.000 054 33861.58 302.86 17118.41 88888.00 2020-02-23 13:22:22.000 054 33861.52 302.89 17118.44 88888.00 2020-02-23 13:22:23.000 054 33861.50 302.86 17118.46 88888.00 2020-02-23 13:22:24.000 054 33861.51 302.83 17118.47 88888.00 2020-02-23 13:22:25.000 054 33861.46 302.82 17118.49 37943.91 2020-02-23 13:22:26.000 054 33861.46 302.78 17118.53 88888.00 2020-02-23 13:22:27.000 054 33861.49 302.77 17118.49 88888.00 2020-02-23 13:22:28.000 054 33861.48 302.73 17118.50 88888.00 2020-02-23 13:22:29.000 054 33861.47 302.73 17118.50 88888.00 2020-02-23 13:22:30.000 054 33861.44 302.73 17118.45 37943.83 2020-02-23 13:22:31.000 054 33861.42 302.73 17118.44 88888.00 2020-02-23 13:22:32.000 054 33861.42 302.74 17118.46 88888.00 2020-02-23 13:22:33.000 054 33861.37 302.71 17118.45 88888.00 2020-02-23 13:22:34.000 054 33861.38 302.67 17118.44 88888.00 2020-02-23 13:22:35.000 054 33861.40 302.67 17118.42 37943.78 2020-02-23 13:22:36.000 054 33861.38 302.64 17118.45 88888.00 2020-02-23 13:22:37.000 054 33861.41 302.65 17118.42 88888.00 2020-02-23 13:22:38.000 054 33861.41 302.65 17118.45 88888.00 2020-02-23 13:22:39.000 054 33861.39 302.63 17118.43 88888.00 2020-02-23 13:22:40.000 054 33861.39 302.65 17118.45 37943.80 2020-02-23 13:22:41.000 054 33861.39 302.69 17118.47 88888.00 2020-02-23 13:22:42.000 054 33861.39 302.67 17118.47 88888.00 2020-02-23 13:22:43.000 054 33861.39 302.67 17118.47 88888.00 2020-02-23 13:22:44.000 054 33861.34 302.68 17118.47 88888.00 2020-02-23 13:22:45.000 054 33861.33 302.68 17118.44 37943.82 2020-02-23 13:22:46.000 054 33861.34 302.71 17118.41 88888.00 2020-02-23 13:22:47.000 054 33861.37 302.72 17118.41 88888.00 2020-02-23 13:22:48.000 054 33861.38 302.73 17118.45 88888.00 2020-02-23 13:22:49.000 054 33861.37 302.72 17118.43 88888.00 2020-02-23 13:22:50.000 054 33861.41 302.69 17118.41 37943.78 2020-02-23 13:22:51.000 054 33861.38 302.72 17118.44 88888.00 2020-02-23 13:22:52.000 054 33861.37 302.75 17118.40 88888.00 2020-02-23 13:22:53.000 054 33861.37 302.78 17118.45 88888.00 2020-02-23 13:22:54.000 054 33861.36 302.82 17118.46 88888.00 2020-02-23 13:22:55.000 054 33861.36 302.82 17118.47 37943.81 2020-02-23 13:22:56.000 054 33861.38 302.78 17118.46 88888.00 2020-02-23 13:22:57.000 054 33861.39 302.77 17118.48 88888.00 2020-02-23 13:22:58.000 054 33861.40 302.78 17118.48 88888.00 2020-02-23 13:22:59.000 054 33861.39 302.74 17118.49 88888.00 2020-02-23 13:23:00.000 054 33861.36 302.72 17118.51 37943.81 2020-02-23 13:23:01.000 054 33861.37 302.73 17118.53 88888.00 2020-02-23 13:23:02.000 054 33861.36 302.67 17118.48 88888.00 2020-02-23 13:23:03.000 054 33861.37 302.66 17118.52 88888.00 2020-02-23 13:23:04.000 054 33861.32 302.63 17118.54 88888.00 2020-02-23 13:23:05.000 054 33861.30 302.63 17118.54 37943.64 2020-02-23 13:23:06.000 054 33861.28 302.60 17118.53 88888.00 2020-02-23 13:23:07.000 054 33861.25 302.58 17118.52 88888.00 2020-02-23 13:23:08.000 054 33861.19 302.56 17118.47 88888.00 2020-02-23 13:23:09.000 054 33861.21 302.49 17118.42 88888.00 2020-02-23 13:23:10.000 054 33861.23 302.50 17118.39 37943.69 2020-02-23 13:23:11.000 054 33861.24 302.52 17118.38 88888.00 2020-02-23 13:23:12.000 054 33861.18 302.52 17118.36 88888.00 2020-02-23 13:23:13.000 054 33861.15 302.55 17118.38 88888.00 2020-02-23 13:23:14.000 054 33861.13 302.50 17118.39 88888.00 2020-02-23 13:23:15.000 054 33861.10 302.49 17118.39 37943.50 2020-02-23 13:23:16.000 054 33861.08 302.49 17118.38 88888.00 2020-02-23 13:23:17.000 054 33861.06 302.49 17118.41 88888.00 2020-02-23 13:23:18.000 054 33861.02 302.52 17118.42 88888.00 2020-02-23 13:23:19.000 054 33861.08 302.52 17118.42 88888.00 2020-02-23 13:23:20.000 054 33861.11 302.50 17118.42 37943.42 2020-02-23 13:23:21.000 054 33861.13 302.48 17118.43 88888.00 2020-02-23 13:23:22.000 054 33861.14 302.49 17118.44 88888.00 2020-02-23 13:23:23.000 054 33861.19 302.54 17118.45 88888.00 2020-02-23 13:23:24.000 054 33861.18 302.56 17118.45 88888.00 2020-02-23 13:23:25.000 054 33861.18 302.53 17118.44 37943.56 2020-02-23 13:23:26.000 054 33861.16 302.55 17118.42 88888.00 2020-02-23 13:23:27.000 054 33861.19 302.61 17118.43 88888.00 2020-02-23 13:23:28.000 054 33861.25 302.66 17118.44 88888.00 2020-02-23 13:23:29.000 054 33861.28 302.71 17118.47 88888.00 2020-02-23 13:23:30.000 054 33861.28 302.70 17118.47 37943.58 2020-02-23 13:23:31.000 054 33861.31 302.70 17118.50 88888.00 2020-02-23 13:23:32.000 054 33861.30 302.69 17118.49 88888.00 2020-02-23 13:23:33.000 054 33861.31 302.69 17118.46 88888.00 2020-02-23 13:23:34.000 054 33861.26 302.68 17118.45 88888.00 2020-02-23 13:23:35.000 054 33861.24 302.70 17118.41 37943.59 2020-02-23 13:23:36.000 054 33861.28 302.66 17118.41 88888.00 2020-02-23 13:23:37.000 054 33861.27 302.64 17118.42 88888.00 2020-02-23 13:23:38.000 054 33861.26 302.61 17118.43 88888.00 2020-02-23 13:23:39.000 054 33861.29 302.60 17118.47 88888.00 2020-02-23 13:23:40.000 054 33861.27 302.61 17118.48 37943.56 2020-02-23 13:23:41.000 054 33861.24 302.63 17118.50 88888.00 2020-02-23 13:23:42.000 054 33861.20 302.57 17118.49 88888.00 2020-02-23 13:23:43.000 054 33861.19 302.56 17118.49 88888.00 2020-02-23 13:23:44.000 054 33861.15 302.52 17118.49 88888.00 2020-02-23 13:23:45.000 054 33861.14 302.52 17118.52 37943.65 2020-02-23 13:23:46.000 054 33861.16 302.51 17118.48 88888.00 2020-02-23 13:23:47.000 054 33861.11 302.52 17118.48 88888.00 2020-02-23 13:23:48.000 054 33861.04 302.45 17118.49 88888.00 2020-02-23 13:23:49.000 054 33861.05 302.45 17118.47 88888.00 2020-02-23 13:23:50.000 054 33861.04 302.43 17118.48 37943.42 2020-02-23 13:23:51.000 054 33861.01 302.43 17118.49 88888.00 2020-02-23 13:23:52.000 054 33861.00 302.38 17118.41 88888.00 2020-02-23 13:23:53.000 054 33860.98 302.40 17118.37 88888.00 2020-02-23 13:23:54.000 054 33860.99 302.43 17118.42 88888.00 2020-02-23 13:23:55.000 054 33860.98 302.42 17118.45 37943.44 2020-02-23 13:23:56.000 054 33860.94 302.38 17118.42 88888.00 2020-02-23 13:23:57.000 054 33860.93 302.40 17118.43 88888.00 2020-02-23 13:23:58.000 054 33860.91 302.42 17118.44 88888.00 2020-02-23 13:23:59.000 054 33860.92 302.45 17118.45 88888.00 2020-02-23 13:24:00.000 054 33860.95 302.45 17118.46 37943.45 2020-02-23 13:24:01.000 054 33860.95 302.45 17118.48 88888.00 2020-02-23 13:24:02.000 054 33860.93 302.43 17118.47 88888.00 2020-02-23 13:24:03.000 054 33860.95 302.44 17118.48 88888.00 2020-02-23 13:24:04.000 054 33860.95 302.45 17118.50 88888.00 2020-02-23 13:24:05.000 054 33860.93 302.44 17118.46 37943.35 2020-02-23 13:24:06.000 054 33860.93 302.47 17118.49 88888.00 2020-02-23 13:24:07.000 054 33860.99 302.51 17118.48 88888.00 2020-02-23 13:24:08.000 054 33860.94 302.47 17118.50 88888.00 2020-02-23 13:24:09.000 054 33860.94 302.53 17118.48 88888.00 2020-02-23 13:24:10.000 054 33860.94 302.55 17118.45 37943.33 2020-02-23 13:24:11.000 054 33860.91 302.53 17118.44 88888.00 2020-02-23 13:24:12.000 054 33860.92 302.57 17118.47 88888.00 2020-02-23 13:24:13.000 054 33860.93 302.58 17118.50 88888.00 2020-02-23 13:24:14.000 054 33860.95 302.56 17118.49 88888.00 2020-02-23 13:24:15.000 054 33860.98 302.58 17118.45 37943.42 2020-02-23 13:24:16.000 054 33860.99 302.55 17118.46 88888.00 2020-02-23 13:24:17.000 054 33861.02 302.51 17118.47 88888.00 2020-02-23 13:24:18.000 054 33861.03 302.50 17118.44 88888.00 2020-02-23 13:24:19.000 054 33861.02 302.49 17118.42 88888.00 2020-02-23 13:24:20.000 054 33861.03 302.49 17118.45 37943.49 2020-02-23 13:24:21.000 054 33861.02 302.48 17118.44 88888.00 2020-02-23 13:24:22.000 054 33861.00 302.47 17118.42 88888.00 2020-02-23 13:24:23.000 054 33861.00 302.46 17118.46 88888.00 2020-02-23 13:24:24.000 054 33860.98 302.43 17118.47 88888.00 2020-02-23 13:24:25.000 054 33860.96 302.39 17118.48 37943.42 2020-02-23 13:24:26.000 054 33860.98 302.36 17118.51 88888.00 2020-02-23 13:24:27.000 054 33860.98 302.31 17118.50 88888.00 2020-02-23 13:24:28.000 054 33860.94 302.31 17118.46 88888.00 2020-02-23 13:24:29.000 054 33860.89 302.33 17118.47 88888.00 2020-02-23 13:24:30.000 054 33860.89 302.33 17118.45 37943.42 2020-02-23 13:24:31.000 054 33860.88 302.30 17118.44 88888.00 2020-02-23 13:24:32.000 054 33860.86 302.28 17118.47 88888.00 2020-02-23 13:24:33.000 054 33860.85 302.23 17118.44 88888.00 2020-02-23 13:24:34.000 054 33860.83 302.26 17118.46 88888.00 2020-02-23 13:24:35.000 054 33860.81 302.24 17118.46 37943.30 2020-02-23 13:24:36.000 054 33860.83 302.24 17118.48 88888.00 2020-02-23 13:24:37.000 054 33860.83 302.22 17118.50 88888.00 2020-02-23 13:24:38.000 054 33860.82 302.25 17118.49 88888.00 2020-02-23 13:24:39.000 054 33860.76 302.26 17118.46 88888.00 2020-02-23 13:24:40.000 054 33860.75 302.26 17118.42 37943.15 2020-02-23 13:24:41.000 054 33860.74 302.22 17118.44 88888.00 2020-02-23 13:24:42.000 054 33860.67 302.19 17118.47 88888.00 2020-02-23 13:24:43.000 054 33860.70 302.21 17118.50 88888.00 2020-02-23 13:24:44.000 054 33860.67 302.18 17118.49 88888.00 2020-02-23 13:24:45.000 054 33860.67 302.17 17118.54 37943.10 2020-02-23 13:24:46.000 054 33860.66 302.17 17118.56 88888.00 2020-02-23 13:24:47.000 054 33860.63 302.18 17118.51 88888.00 2020-02-23 13:24:48.000 054 33860.64 302.20 17118.48 88888.00 2020-02-23 13:24:49.000 054 33860.69 302.20 17118.51 88888.00 2020-02-23 13:24:50.000 054 33860.66 302.18 17118.49 37943.12 2020-02-23 13:24:51.000 054 33860.66 302.22 17118.49 88888.00 2020-02-23 13:24:52.000 054 33860.68 302.24 17118.49 88888.00 2020-02-23 13:24:53.000 054 33860.67 302.31 17118.50 88888.00 2020-02-23 13:24:54.000 054 33860.65 302.27 17118.52 88888.00 2020-02-23 13:24:55.000 054 33860.70 302.30 17118.51 37943.17 2020-02-23 13:24:56.000 054 33860.72 302.29 17118.54 88888.00 2020-02-23 13:24:57.000 054 33860.78 302.28 17118.54 88888.00 2020-02-23 13:24:58.000 054 33860.77 302.31 17118.52 88888.00 2020-02-23 13:24:59.000 054 33860.74 302.32 17118.49 88888.00 2020-02-23 13:25:00.000 054 33860.73 302.33 17118.51 37943.18 2020-02-23 13:25:01.000 054 33860.73 302.34 17118.49 88888.00 2020-02-23 13:25:02.000 054 33860.72 302.29 17118.49 88888.00 2020-02-23 13:25:03.000 054 33860.75 302.28 17118.47 88888.00 2020-02-23 13:25:04.000 054 33860.73 302.31 17118.48 88888.00 2020-02-23 13:25:05.000 054 33860.69 302.30 17118.49 37943.08 2020-02-23 13:25:06.000 054 33860.67 302.24 17118.48 88888.00 2020-02-23 13:25:07.000 054 33860.66 302.22 17118.52 88888.00 2020-02-23 13:25:08.000 054 33860.60 302.21 17118.55 88888.00 2020-02-23 13:25:09.000 054 33860.60 302.21 17118.54 88888.00 2020-02-23 13:25:10.000 054 33860.59 302.18 17118.54 37943.14 2020-02-23 13:25:11.000 054 33860.55 302.19 17118.54 88888.00 2020-02-23 13:25:12.000 054 33860.53 302.18 17118.52 88888.00 2020-02-23 13:25:13.000 054 33860.52 302.17 17118.56 88888.00 2020-02-23 13:25:14.000 054 33860.49 302.17 17118.53 88888.00 2020-02-23 13:25:15.000 054 33860.45 302.11 17118.53 37942.99 2020-02-23 13:25:16.000 054 33860.43 302.14 17118.54 88888.00 2020-02-23 13:25:17.000 054 33860.47 302.18 17118.54 88888.00 2020-02-23 13:25:18.000 054 33860.47 302.18 17118.54 88888.00 2020-02-23 13:25:19.000 054 33860.48 302.16 17118.54 88888.00 2020-02-23 13:25:20.000 054 33860.48 302.17 17118.55 37942.94 2020-02-23 13:25:21.000 054 33860.46 302.20 17118.53 88888.00 2020-02-23 13:25:22.000 054 33860.49 302.26 17118.53 88888.00 2020-02-23 13:25:23.000 054 33860.50 302.24 17118.51 88888.00 2020-02-23 13:25:24.000 054 33860.50 302.25 17118.52 88888.00 2020-02-23 13:25:25.000 054 33860.52 302.26 17118.53 37942.98 2020-02-23 13:25:26.000 054 33860.52 302.29 17118.52 88888.00 2020-02-23 13:25:27.000 054 33860.51 302.28 17118.53 88888.00 2020-02-23 13:25:28.000 054 33860.51 302.28 17118.47 88888.00 2020-02-23 13:25:29.000 054 33860.47 302.27 17118.45 88888.00 2020-02-23 13:25:30.000 054 33860.47 302.31 17118.46 37943.05 2020-02-23 13:25:31.000 054 33860.48 302.29 17118.46 88888.00 2020-02-23 13:25:32.000 054 33860.46 302.27 17118.44 88888.00 2020-02-23 13:25:33.000 054 33860.46 302.26 17118.44 88888.00 2020-02-23 13:25:34.000 054 33860.48 302.26 17118.45 88888.00 2020-02-23 13:25:35.000 054 33860.50 302.26 17118.48 37942.96 2020-02-23 13:25:36.000 054 33860.50 302.25 17118.53 88888.00 2020-02-23 13:25:37.000 054 33860.49 302.24 17118.51 88888.00 2020-02-23 13:25:38.000 054 33860.47 302.24 17118.46 88888.00 2020-02-23 13:25:39.000 054 33860.44 302.22 17118.46 88888.00 2020-02-23 13:25:40.000 054 33860.44 302.18 17118.50 37942.86 2020-02-23 13:25:41.000 054 33860.40 302.15 17118.48 88888.00 2020-02-23 13:25:42.000 054 33860.42 302.11 17118.51 88888.00 2020-02-23 13:25:43.000 054 33860.41 302.08 17118.47 88888.00 2020-02-23 13:25:44.000 054 33860.40 302.07 17118.49 88888.00 2020-02-23 13:25:45.000 054 33860.35 302.02 17118.50 37942.95 2020-02-23 13:25:46.000 054 33860.31 302.02 17118.52 88888.00 2020-02-23 13:25:47.000 054 33860.32 302.04 17118.49 88888.00 2020-02-23 13:25:48.000 054 33860.32 302.04 17118.49 88888.00 2020-02-23 13:25:49.000 054 33860.31 302.07 17118.51 88888.00 2020-02-23 13:25:50.000 054 33860.31 302.08 17118.55 37942.83 2020-02-23 13:25:51.000 054 33860.32 302.03 17118.56 88888.00 2020-02-23 13:25:52.000 054 33860.28 302.01 17118.60 88888.00 2020-02-23 13:25:53.000 054 33860.26 302.00 17118.56 88888.00 2020-02-23 13:25:54.000 054 33860.26 302.01 17118.54 88888.00 2020-02-23 13:25:55.000 054 33860.27 301.99 17118.54 37942.72 2020-02-23 13:25:56.000 054 33860.27 302.04 17118.53 88888.00 2020-02-23 13:25:57.000 054 33860.26 302.09 17118.51 88888.00 2020-02-23 13:25:58.000 054 33860.26 302.10 17118.50 88888.00 2020-02-23 13:25:59.000 054 33860.25 302.10 17118.51 88888.00 2020-02-23 13:26:00.000 054 33860.26 302.11 17118.49 37942.80 2020-02-23 13:26:01.000 054 33860.29 302.15 17118.48 88888.00 2020-02-23 13:26:02.000 054 33860.33 302.18 17118.49 88888.00 2020-02-23 13:26:03.000 054 33860.36 302.19 17118.51 88888.00 2020-02-23 13:26:04.000 054 33860.37 302.18 17118.52 88888.00 2020-02-23 13:26:05.000 054 33860.33 302.19 17118.51 37942.72 2020-02-23 13:26:06.000 054 33860.34 302.19 17118.51 88888.00 2020-02-23 13:26:07.000 054 33860.32 302.21 17118.52 88888.00 2020-02-23 13:26:08.000 054 33860.34 302.22 17118.52 88888.00 2020-02-23 13:26:09.000 054 33860.34 302.23 17118.55 88888.00 2020-02-23 13:26:10.000 054 33860.34 302.22 17118.55 37942.87 2020-02-23 13:26:11.000 054 33860.39 302.20 17118.53 88888.00 2020-02-23 13:26:12.000 054 33860.38 302.19 17118.52 88888.00 2020-02-23 13:26:13.000 054 33860.35 302.20 17118.51 88888.00 2020-02-23 13:26:14.000 054 33860.35 302.23 17118.49 88888.00 2020-02-23 13:26:15.000 054 33860.35 302.20 17118.45 37942.70 2020-02-23 13:26:16.000 054 33860.33 302.19 17118.42 88888.00 2020-02-23 13:26:17.000 054 33860.27 302.17 17118.43 88888.00 2020-02-23 13:26:18.000 054 33860.28 302.17 17118.50 88888.00 2020-02-23 13:26:19.000 054 33860.25 302.16 17118.48 88888.00 2020-02-23 13:26:20.000 054 33860.26 302.15 17118.46 37942.73 2020-02-23 13:26:21.000 054 33860.26 302.18 17118.51 88888.00 2020-02-23 13:26:22.000 054 33860.23 302.14 17118.48 88888.00 2020-02-23 13:26:23.000 054 33860.26 302.17 17118.46 88888.00 2020-02-23 13:26:24.000 054 33860.25 302.17 17118.47 88888.00 2020-02-23 13:26:25.000 054 33860.23 302.13 17118.47 37942.74 2020-02-23 13:26:26.000 054 33860.22 302.12 17118.46 88888.00 2020-02-23 13:26:27.000 054 33860.23 302.16 17118.45 88888.00 2020-02-23 13:26:28.000 054 33860.22 302.15 17118.52 88888.00 2020-02-23 13:26:29.000 054 33860.19 302.13 17118.49 88888.00 2020-02-23 13:26:30.000 054 33860.21 302.08 17118.46 37942.71 2020-02-23 13:26:31.000 054 33860.21 302.10 17118.49 88888.00 2020-02-23 13:26:32.000 054 33860.20 302.13 17118.46 88888.00 2020-02-23 13:26:33.000 054 33860.18 302.13 17118.48 88888.00 2020-02-23 13:26:34.000 054 33860.18 302.13 17118.49 88888.00 2020-02-23 13:26:35.000 054 33860.19 302.13 17118.49 37942.56 2020-02-23 13:26:36.000 054 33860.20 302.14 17118.51 88888.00 2020-02-23 13:26:37.000 054 33860.19 302.16 17118.49 88888.00 2020-02-23 13:26:38.000 054 33860.19 302.16 17118.47 88888.00 2020-02-23 13:26:39.000 054 33860.22 302.13 17118.45 88888.00 2020-02-23 13:26:40.000 054 33860.23 302.18 17118.48 37942.63 2020-02-23 13:26:41.000 054 33860.24 302.17 17118.47 88888.00 2020-02-23 13:26:42.000 054 33860.24 302.17 17118.47 88888.00 2020-02-23 13:26:43.000 054 33860.27 302.14 17118.50 88888.00 2020-02-23 13:26:44.000 054 33860.27 302.13 17118.54 88888.00 2020-02-23 13:26:45.000 054 33860.26 302.15 17118.49 37942.73 2020-02-23 13:26:46.000 054 33860.31 302.18 17118.56 88888.00 2020-02-23 13:26:47.000 054 33860.33 302.13 17118.58 88888.00 2020-02-23 13:26:48.000 054 33860.34 302.13 17118.54 88888.00 2020-02-23 13:26:49.000 054 33860.31 302.10 17118.51 88888.00 2020-02-23 13:26:50.000 054 33860.28 302.12 17118.51 37942.77 2020-02-23 13:26:51.000 054 33860.27 302.12 17118.52 88888.00 2020-02-23 13:26:52.000 054 33860.23 302.13 17118.49 88888.00 2020-02-23 13:26:53.000 054 33860.21 302.11 17118.47 88888.00 2020-02-23 13:26:54.000 054 33860.17 302.11 17118.43 88888.00 2020-02-23 13:26:55.000 054 33860.13 302.11 17118.45 37942.62 2020-02-23 13:26:56.000 054 33860.12 302.07 17118.47 88888.00 2020-02-23 13:26:57.000 054 33860.09 302.11 17118.50 88888.00 2020-02-23 13:26:58.000 054 33860.04 302.08 17118.48 88888.00 2020-02-23 13:26:59.000 054 33860.02 302.01 17118.49 88888.00 2020-02-23 13:27:00.000 054 33860.01 302.03 17118.48 37942.59 2020-02-23 13:27:01.000 054 33860.01 302.03 17118.48 88888.00 2020-02-23 13:27:02.000 054 33860.01 301.98 17118.47 88888.00 2020-02-23 13:27:03.000 054 33859.94 301.98 17118.43 88888.00 2020-02-23 13:27:04.000 054 33859.91 302.00 17118.45 88888.00 2020-02-23 13:27:05.000 054 33859.91 301.98 17118.44 37942.39 2020-02-23 13:27:06.000 054 33859.88 302.01 17118.45 88888.00 2020-02-23 13:27:07.000 054 33859.90 302.00 17118.48 88888.00 2020-02-23 13:27:08.000 054 33859.90 301.99 17118.48 88888.00 2020-02-23 13:27:09.000 054 33859.89 301.99 17118.53 88888.00 2020-02-23 13:27:10.000 054 33859.87 302.07 17118.52 37942.43 2020-02-23 13:27:11.000 054 33859.89 302.04 17118.48 88888.00 2020-02-23 13:27:12.000 054 33859.89 302.00 17118.49 88888.00 2020-02-23 13:27:13.000 054 33859.89 302.05 17118.49 88888.00 2020-02-23 13:27:14.000 054 33859.90 302.05 17118.46 88888.00 2020-02-23 13:27:15.000 054 33859.90 302.08 17118.44 37942.34 2020-02-23 13:27:16.000 054 33859.92 302.11 17118.47 88888.00 2020-02-23 13:27:17.000 054 33859.91 302.10 17118.47 88888.00 2020-02-23 13:27:18.000 054 33859.89 302.11 17118.46 88888.00 2020-02-23 13:27:19.000 054 33859.90 302.15 17118.42 88888.00 2020-02-23 13:27:20.000 054 33859.88 302.11 17118.40 37942.37 2020-02-23 13:27:21.000 054 33859.86 302.12 17118.45 88888.00 2020-02-23 13:27:22.000 054 33859.84 302.09 17118.47 88888.00 2020-02-23 13:27:23.000 054 33859.86 302.12 17118.40 88888.00 2020-02-23 13:27:24.000 054 33859.91 302.11 17118.37 88888.00 2020-02-23 13:27:25.000 054 33859.89 302.13 17118.39 37942.43 2020-02-23 13:27:26.000 054 33859.87 302.13 17118.40 88888.00 2020-02-23 13:27:27.000 054 33859.81 302.16 17118.39 88888.00 2020-02-23 13:27:28.000 054 33859.80 302.13 17118.43 88888.00 2020-02-23 13:27:29.000 054 33859.80 302.09 17118.43 88888.00 2020-02-23 13:27:30.000 054 33859.79 302.07 17118.39 37942.30 2020-02-23 13:27:31.000 054 33859.74 302.06 17118.43 88888.00 2020-02-23 13:27:32.000 054 33859.71 302.07 17118.42 88888.00 2020-02-23 13:27:33.000 054 33859.74 302.07 17118.42 88888.00 2020-02-23 13:27:34.000 054 33859.72 302.07 17118.45 88888.00 2020-02-23 13:27:35.000 054 33859.73 302.07 17118.46 37942.31 2020-02-23 13:27:36.000 054 33859.70 302.08 17118.43 88888.00 2020-02-23 13:27:37.000 054 33859.69 302.07 17118.44 88888.00 2020-02-23 13:27:38.000 054 33859.71 302.10 17118.45 88888.00 2020-02-23 13:27:39.000 054 33859.76 302.11 17118.47 88888.00 2020-02-23 13:27:40.000 054 33859.79 302.10 17118.52 37942.26 2020-02-23 13:27:41.000 054 33859.75 302.13 17118.49 88888.00 2020-02-23 13:27:42.000 054 33859.81 302.15 17118.48 88888.00 2020-02-23 13:27:43.000 054 33859.82 302.17 17118.50 88888.00 2020-02-23 13:27:44.000 054 33859.81 302.16 17118.48 88888.00 2020-02-23 13:27:45.000 054 33859.80 302.21 17118.45 37942.32 2020-02-23 13:27:46.000 054 33859.80 302.22 17118.44 88888.00 2020-02-23 13:27:47.000 054 33859.82 302.21 17118.43 88888.00 2020-02-23 13:27:48.000 054 33859.74 302.17 17118.46 88888.00 2020-02-23 13:27:49.000 054 33859.73 302.16 17118.45 88888.00 2020-02-23 13:27:50.000 054 33859.74 302.18 17118.45 37942.34 2020-02-23 13:27:51.000 054 33859.73 302.16 17118.47 88888.00 2020-02-23 13:27:52.000 054 33859.69 302.15 17118.48 88888.00 2020-02-23 13:27:53.000 054 33859.71 302.17 17118.47 88888.00 2020-02-23 13:27:54.000 054 33859.73 302.19 17118.46 88888.00 2020-02-23 13:27:55.000 054 33859.67 302.20 17118.45 37942.14 2020-02-23 13:27:56.000 054 33859.67 302.21 17118.42 88888.00 2020-02-23 13:27:57.000 054 33859.67 302.20 17118.44 88888.00 2020-02-23 13:27:58.000 054 33859.68 302.16 17118.43 88888.00 2020-02-23 13:27:59.000 054 33859.75 302.15 17118.43 88888.00 2020-02-23 13:28:00.000 054 33859.75 302.17 17118.43 37942.28 2020-02-23 13:28:01.000 054 33859.74 302.20 17118.44 88888.00 2020-02-23 13:28:02.000 054 33859.78 302.23 17118.46 88888.00 2020-02-23 13:28:03.000 054 33859.82 302.24 17118.44 88888.00 2020-02-23 13:28:04.000 054 33859.87 302.24 17118.44 88888.00 2020-02-23 13:28:05.000 054 33859.86 302.24 17118.44 37942.21 2020-02-23 13:28:06.000 054 33859.86 302.22 17118.41 88888.00 2020-02-23 13:28:07.000 054 33859.84 302.23 17118.44 88888.00 2020-02-23 13:28:08.000 054 33859.86 302.23 17118.45 88888.00 2020-02-23 13:28:09.000 054 33859.86 302.17 17118.47 88888.00 2020-02-23 13:28:10.000 054 33859.81 302.17 17118.46 37942.27 2020-02-23 13:28:11.000 054 33859.82 302.16 17118.47 88888.00 2020-02-23 13:28:12.000 054 33859.82 302.12 17118.47 88888.00 2020-02-23 13:28:13.000 054 33859.79 302.15 17118.48 88888.00 2020-02-23 13:28:14.000 054 33859.75 302.15 17118.48 88888.00 2020-02-23 13:28:15.000 054 33859.79 302.16 17118.49 37942.25 2020-02-23 13:28:16.000 054 33859.70 302.11 17118.52 88888.00 2020-02-23 13:28:17.000 054 33859.66 302.12 17118.49 88888.00 2020-02-23 13:28:18.000 054 33859.65 302.15 17118.47 88888.00 2020-02-23 13:28:19.000 054 33859.63 302.18 17118.53 88888.00 2020-02-23 13:28:20.000 054 33859.63 302.18 17118.54 37942.19 2020-02-23 13:28:21.000 054 33859.62 302.14 17118.51 88888.00 2020-02-23 13:28:22.000 054 33859.60 302.18 17118.50 88888.00 2020-02-23 13:28:23.000 054 33859.59 302.18 17118.51 88888.00 2020-02-23 13:28:24.000 054 33859.59 302.16 17118.54 88888.00 2020-02-23 13:28:25.000 054 33859.59 302.17 17118.54 37942.03 2020-02-23 13:28:26.000 054 33859.58 302.19 17118.53 88888.00 2020-02-23 13:28:27.000 054 33859.52 302.17 17118.54 88888.00 2020-02-23 13:28:28.000 054 33859.48 302.15 17118.49 88888.00 2020-02-23 13:28:29.000 054 33859.54 302.15 17118.47 88888.00 2020-02-23 13:28:30.000 054 33859.51 302.14 17118.48 37942.11 2020-02-23 13:28:31.000 054 33859.48 302.15 17118.50 88888.00 2020-02-23 13:28:32.000 054 33859.48 302.17 17118.51 88888.00 2020-02-23 13:28:33.000 054 33859.49 302.19 17118.50 88888.00 2020-02-23 13:28:34.000 054 33859.52 302.22 17118.52 88888.00 2020-02-23 13:28:35.000 054 33859.51 302.21 17118.48 37942.11 2020-02-23 13:28:36.000 054 33859.53 302.21 17118.49 88888.00 2020-02-23 13:28:37.000 054 33859.54 302.27 17118.53 88888.00 2020-02-23 13:28:38.000 054 33859.51 302.26 17118.52 88888.00 2020-02-23 13:28:39.000 054 33859.53 302.27 17118.46 88888.00 2020-02-23 13:28:40.000 054 33859.51 302.26 17118.46 37942.00 2020-02-23 13:28:41.000 054 33859.48 302.25 17118.48 88888.00 2020-02-23 13:28:42.000 054 33859.49 302.31 17118.51 88888.00 2020-02-23 13:28:43.000 054 33859.49 302.31 17118.50 88888.00 2020-02-23 13:28:44.000 054 33859.52 302.27 17118.49 88888.00 2020-02-23 13:28:45.000 054 33859.54 302.27 17118.47 37942.05 2020-02-23 13:28:46.000 054 33859.51 302.31 17118.45 88888.00 2020-02-23 13:28:47.000 054 33859.51 302.30 17118.46 88888.00 2020-02-23 13:28:48.000 054 33859.49 302.31 17118.48 88888.00 2020-02-23 13:28:49.000 054 33859.48 302.28 17118.48 88888.00 2020-02-23 13:28:50.000 054 33859.45 302.27 17118.51 37941.94 2020-02-23 13:28:51.000 054 33859.47 302.28 17118.47 88888.00 2020-02-23 13:28:52.000 054 33859.49 302.28 17118.48 88888.00 2020-02-23 13:28:53.000 054 33859.52 302.31 17118.49 88888.00 2020-02-23 13:28:54.000 054 33859.52 302.26 17118.50 88888.00 2020-02-23 13:28:55.000 054 33859.49 302.27 17118.51 37942.05 2020-02-23 13:28:56.000 054 33859.50 302.30 17118.50 88888.00 2020-02-23 13:28:57.000 054 33859.51 302.35 17118.49 88888.00 2020-02-23 13:28:58.000 054 33859.53 302.38 17118.49 88888.00 2020-02-23 13:28:59.000 054 33859.51 302.30 17118.47 88888.00 2020-02-23 13:29:00.000 054 33859.50 302.29 17118.43 37941.97 2020-02-23 13:29:01.000 054 33859.51 302.34 17118.45 88888.00 2020-02-23 13:29:02.000 054 33859.51 302.35 17118.47 88888.00 2020-02-23 13:29:03.000 054 33859.54 302.38 17118.47 88888.00 2020-02-23 13:29:04.000 054 33859.50 302.38 17118.49 88888.00 2020-02-23 13:29:05.000 054 33859.49 302.39 17118.48 37942.06 2020-02-23 13:29:06.000 054 33859.46 302.33 17118.45 88888.00 2020-02-23 13:29:07.000 054 33859.45 302.34 17118.49 88888.00 2020-02-23 13:29:08.000 054 33859.44 302.30 17118.45 88888.00 2020-02-23 13:29:09.000 054 33859.42 302.28 17118.44 88888.00 2020-02-23 13:29:10.000 054 33859.44 302.30 17118.48 37942.01 2020-02-23 13:29:11.000 054 33859.40 302.27 17118.48 88888.00 2020-02-23 13:29:12.000 054 33859.34 302.24 17118.48 88888.00 2020-02-23 13:29:13.000 054 33859.34 302.26 17118.47 88888.00 2020-02-23 13:29:14.000 054 33859.35 302.22 17118.47 88888.00 2020-02-23 13:29:15.000 054 33859.30 302.18 17118.44 37941.94 2020-02-23 13:29:16.000 054 33859.33 302.18 17118.45 88888.00 2020-02-23 13:29:17.000 054 33859.37 302.17 17118.48 88888.00 2020-02-23 13:29:18.000 054 33859.33 302.14 17118.50 88888.00 2020-02-23 13:29:19.000 054 33859.32 302.15 17118.47 88888.00 2020-02-23 13:29:20.000 054 33859.30 302.15 17118.48 37941.89 2020-02-23 13:29:21.000 054 33859.32 302.15 17118.46 88888.00 2020-02-23 13:29:22.000 054 33859.30 302.16 17118.47 88888.00 2020-02-23 13:29:23.000 054 33859.30 302.18 17118.48 88888.00 2020-02-23 13:29:24.000 054 33859.31 302.15 17118.51 88888.00 2020-02-23 13:29:25.000 054 33859.29 302.16 17118.50 37941.81 2020-02-23 13:29:26.000 054 33859.28 302.16 17118.52 88888.00 2020-02-23 13:29:27.000 054 33859.30 302.21 17118.53 88888.00 2020-02-23 13:29:28.000 054 33859.29 302.17 17118.55 88888.00 2020-02-23 13:29:29.000 054 33859.30 302.18 17118.54 88888.00 2020-02-23 13:29:30.000 054 33859.33 302.17 17118.55 37941.87 2020-02-23 13:29:31.000 054 33859.33 302.19 17118.53 88888.00 2020-02-23 13:29:32.000 054 33859.33 302.21 17118.51 88888.00 2020-02-23 13:29:33.000 054 33859.30 302.18 17118.52 88888.00 2020-02-23 13:29:34.000 054 33859.28 302.19 17118.56 88888.00 2020-02-23 13:29:35.000 054 33859.32 302.20 17118.52 37941.79 2020-02-23 13:29:36.000 054 33859.31 302.23 17118.52 88888.00 2020-02-23 13:29:37.000 054 33859.28 302.23 17118.49 88888.00 2020-02-23 13:29:38.000 054 33859.31 302.26 17118.51 88888.00 2020-02-23 13:29:39.000 054 33859.32 302.30 17118.54 88888.00 2020-02-23 13:29:40.000 054 33859.33 302.31 17118.56 37941.77 2020-02-23 13:29:41.000 054 33859.33 302.32 17118.55 88888.00 2020-02-23 13:29:42.000 054 33859.31 302.39 17118.53 88888.00 2020-02-23 13:29:43.000 054 33859.30 302.34 17118.51 88888.00 2020-02-23 13:29:44.000 054 33859.27 302.30 17118.55 88888.00 2020-02-23 13:29:45.000 054 33859.32 302.35 17118.55 37941.80 2020-02-23 13:29:46.000 054 33859.33 302.33 17118.57 88888.00 2020-02-23 13:29:47.000 054 33859.33 302.31 17118.58 88888.00 2020-02-23 13:29:48.000 054 33859.30 302.32 17118.50 88888.00 2020-02-23 13:29:49.000 054 33859.32 302.34 17118.47 88888.00 2020-02-23 13:29:50.000 054 33859.33 302.34 17118.47 37941.92 2020-02-23 13:29:51.000 054 33859.32 302.35 17118.49 88888.00 2020-02-23 13:29:52.000 054 33859.28 302.32 17118.52 88888.00 2020-02-23 13:29:53.000 054 33859.24 302.28 17118.53 88888.00 2020-02-23 13:29:54.000 054 33859.22 302.31 17118.51 88888.00 2020-02-23 13:29:55.000 054 33859.20 302.32 17118.53 37941.89 2020-02-23 13:29:56.000 054 33859.20 302.29 17118.53 88888.00 2020-02-23 13:29:57.000 054 33859.18 302.26 17118.49 88888.00 2020-02-23 13:29:58.000 054 33859.16 302.26 17118.51 88888.00 2020-02-23 13:29:59.000 054 33859.19 302.31 17118.53 88888.00 2020-02-23 13:30:00.000 054 33859.14 302.31 17118.53 37941.74 2020-02-23 13:30:01.000 054 33859.15 302.30 17118.55 88888.00 2020-02-23 13:30:02.000 054 33859.10 302.31 17118.54 88888.00 2020-02-23 13:30:03.000 054 33859.10 302.27 17118.52 88888.00 2020-02-23 13:30:04.000 054 33859.10 302.28 17118.46 88888.00 2020-02-23 13:30:05.000 054 33859.11 302.29 17118.48 37941.70 2020-02-23 13:30:06.000 054 33859.09 302.33 17118.49 88888.00 2020-02-23 13:30:07.000 054 33859.08 302.35 17118.51 88888.00 2020-02-23 13:30:08.000 054 33859.10 302.34 17118.47 88888.00 2020-02-23 13:30:09.000 054 33859.09 302.36 17118.51 88888.00 2020-02-23 13:30:10.000 054 33859.14 302.35 17118.48 37941.62 2020-02-23 13:30:11.000 054 33859.16 302.32 17118.50 88888.00 2020-02-23 13:30:12.000 054 33859.18 302.38 17118.51 88888.00 2020-02-23 13:30:13.000 054 33859.22 302.39 17118.49 88888.00 2020-02-23 13:30:14.000 054 33859.25 302.44 17118.52 88888.00 2020-02-23 13:30:15.000 054 33859.26 302.45 17118.51 37941.67 2020-02-23 13:30:16.000 054 33859.27 302.47 17118.50 88888.00 2020-02-23 13:30:17.000 054 33859.27 302.50 17118.47 88888.00 2020-02-23 13:30:18.000 054 33859.29 302.52 17118.47 88888.00 2020-02-23 13:30:19.000 054 33859.29 302.54 17118.44 88888.00 2020-02-23 13:30:20.000 054 33859.33 302.53 17118.44 37941.77 2020-02-23 13:30:21.000 054 33859.38 302.55 17118.48 88888.00 2020-02-23 13:30:22.000 054 33859.33 302.54 17118.44 88888.00 2020-02-23 13:30:23.000 054 33859.32 302.54 17118.41 88888.00 2020-02-23 13:30:24.000 054 33859.34 302.52 17118.42 88888.00 2020-02-23 13:30:25.000 054 33859.31 302.56 17118.44 37941.94 2020-02-23 13:30:26.000 054 33859.29 302.55 17118.45 88888.00 2020-02-23 13:30:27.000 054 33859.32 302.55 17118.45 88888.00 2020-02-23 13:30:28.000 054 33859.27 302.49 17118.46 88888.00 2020-02-23 13:30:29.000 054 33859.25 302.46 17118.47 88888.00 2020-02-23 13:30:30.000 054 33859.27 302.46 17118.49 37941.84 2020-02-23 13:30:31.000 054 33859.30 302.45 17118.49 88888.00 2020-02-23 13:30:32.000 054 33859.34 302.45 17118.48 88888.00 2020-02-23 13:30:33.000 054 33859.33 302.42 17118.50 88888.00 2020-02-23 13:30:34.000 054 33859.29 302.44 17118.47 88888.00 2020-02-23 13:30:35.000 054 33859.32 302.41 17118.49 37941.76 2020-02-23 13:30:36.000 054 33859.32 302.43 17118.49 88888.00 2020-02-23 13:30:37.000 054 33859.30 302.39 17118.47 88888.00 2020-02-23 13:30:38.000 054 33859.26 302.36 17118.47 88888.00 2020-02-23 13:30:39.000 054 33859.25 302.34 17118.48 88888.00 2020-02-23 13:30:40.000 054 33859.28 302.32 17118.53 37941.74 2020-02-23 13:30:41.000 054 33859.30 302.28 17118.51 88888.00 2020-02-23 13:30:42.000 054 33859.31 302.32 17118.48 88888.00 2020-02-23 13:30:43.000 054 33859.34 302.32 17118.49 88888.00 2020-02-23 13:30:44.000 054 33859.36 302.29 17118.47 88888.00 2020-02-23 13:30:45.000 054 33859.36 302.28 17118.44 37941.81 2020-02-23 13:30:46.000 054 33859.34 302.28 17118.41 88888.00 2020-02-23 13:30:47.000 054 33859.35 302.31 17118.40 88888.00 2020-02-23 13:30:48.000 054 33859.32 302.32 17118.43 88888.00 2020-02-23 13:30:49.000 054 33859.32 302.28 17118.46 88888.00 2020-02-23 13:30:50.000 054 33859.29 302.27 17118.46 37941.73 2020-02-23 13:30:51.000 054 33859.29 302.27 17118.44 88888.00 2020-02-23 13:30:52.000 054 33859.28 302.29 17118.45 88888.00 2020-02-23 13:30:53.000 054 33859.27 302.30 17118.44 88888.00 2020-02-23 13:30:54.000 054 33859.27 302.26 17118.47 88888.00 2020-02-23 13:30:55.000 054 33859.21 302.21 17118.47 37941.70 2020-02-23 13:30:56.000 054 33859.24 302.20 17118.46 88888.00 2020-02-23 13:30:57.000 054 33859.25 302.23 17118.44 88888.00 2020-02-23 13:30:58.000 054 33859.27 302.24 17118.46 88888.00 2020-02-23 13:30:59.000 054 33859.21 302.26 17118.44 88888.00 2020-02-23 13:31:00.000 054 33859.20 302.27 17118.44 37941.67 2020-02-23 13:31:01.000 054 33859.23 302.30 17118.46 88888.00 2020-02-23 13:31:02.000 054 33859.24 302.29 17118.45 88888.00 2020-02-23 13:31:03.000 054 33859.18 302.27 17118.42 88888.00 2020-02-23 13:31:04.000 054 33859.23 302.27 17118.42 88888.00 2020-02-23 13:31:05.000 054 33859.25 302.25 17118.45 37941.72 2020-02-23 13:31:06.000 054 33859.26 302.27 17118.47 88888.00 2020-02-23 13:31:07.000 054 33859.24 302.31 17118.47 88888.00 2020-02-23 13:31:08.000 054 33859.25 302.35 17118.46 88888.00 2020-02-23 13:31:09.000 054 33859.27 302.36 17118.45 88888.00 2020-02-23 13:31:10.000 054 33859.26 302.37 17118.41 37941.72 2020-02-23 13:31:11.000 054 33859.23 302.38 17118.41 88888.00 2020-02-23 13:31:12.000 054 33859.23 302.38 17118.45 88888.00 2020-02-23 13:31:13.000 054 33859.23 302.43 17118.47 88888.00 2020-02-23 13:31:14.000 054 33859.23 302.43 17118.44 88888.00 2020-02-23 13:31:15.000 054 33859.23 302.44 17118.47 37941.65 2020-02-23 13:31:16.000 054 33859.18 302.41 17118.48 88888.00 2020-02-23 13:31:17.000 054 33859.18 302.39 17118.48 88888.00 2020-02-23 13:31:18.000 054 33859.20 302.36 17118.44 88888.00 2020-02-23 13:31:19.000 054 33859.16 302.33 17118.46 88888.00 2020-02-23 13:31:20.000 054 33859.16 302.32 17118.45 37941.76 2020-02-23 13:31:21.000 054 33859.12 302.32 17118.47 88888.00 2020-02-23 13:31:22.000 054 33859.09 302.30 17118.48 88888.00 2020-02-23 13:31:23.000 054 33859.07 302.30 17118.48 88888.00 2020-02-23 13:31:24.000 054 33859.04 302.33 17118.50 88888.00 2020-02-23 13:31:25.000 054 33859.04 302.33 17118.47 37941.69 2020-02-23 13:31:26.000 054 33858.97 302.28 17118.42 88888.00 2020-02-23 13:31:27.000 054 33858.98 302.30 17118.46 88888.00 2020-02-23 13:31:28.000 054 33858.98 302.28 17118.45 88888.00 2020-02-23 13:31:29.000 054 33858.97 302.23 17118.45 88888.00 2020-02-23 13:31:30.000 054 33858.94 302.19 17118.49 37941.54 2020-02-23 13:31:31.000 054 33858.95 302.18 17118.47 88888.00 2020-02-23 13:31:32.000 054 33858.94 302.19 17118.43 88888.00 2020-02-23 13:31:33.000 054 33859.00 302.26 17118.43 88888.00 2020-02-23 13:31:34.000 054 33859.04 302.27 17118.45 88888.00 2020-02-23 13:31:35.000 054 33859.05 302.30 17118.45 37941.61 2020-02-23 13:31:36.000 054 33859.05 302.31 17118.43 88888.00 2020-02-23 13:31:37.000 054 33859.00 302.31 17118.46 88888.00 2020-02-23 13:31:38.000 054 33858.97 302.28 17118.44 88888.00 2020-02-23 13:31:39.000 054 33858.99 302.28 17118.38 88888.00 2020-02-23 13:31:40.000 054 33859.03 302.37 17118.39 37941.59 2020-02-23 13:31:41.000 054 33859.03 302.40 17118.41 88888.00 2020-02-23 13:31:42.000 054 33859.08 302.39 17118.41 88888.00 2020-02-23 13:31:43.000 054 33859.08 302.37 17118.44 88888.00 2020-02-23 13:31:44.000 054 33859.10 302.37 17118.42 88888.00 2020-02-23 13:31:45.000 054 33859.10 302.33 17118.43 37941.62 2020-02-23 13:31:46.000 054 33859.08 302.32 17118.40 88888.00 2020-02-23 13:31:47.000 054 33859.07 302.37 17118.39 88888.00 2020-02-23 13:31:48.000 054 33859.07 302.39 17118.37 88888.00 2020-02-23 13:31:49.000 054 33859.09 302.42 17118.40 88888.00 2020-02-23 13:31:50.000 054 33859.10 302.45 17118.44 37941.60 2020-02-23 13:31:51.000 054 33859.07 302.46 17118.45 88888.00 2020-02-23 13:31:52.000 054 33859.07 302.40 17118.40 88888.00 2020-02-23 13:31:53.000 054 33859.06 302.36 17118.40 88888.00 2020-02-23 13:31:54.000 054 33859.06 302.34 17118.40 88888.00 2020-02-23 13:31:55.000 054 33859.10 302.33 17118.38 37941.56 2020-02-23 13:31:56.000 054 33859.09 302.31 17118.34 88888.00 2020-02-23 13:31:57.000 054 33859.05 302.31 17118.36 88888.00 2020-02-23 13:31:58.000 054 33859.00 302.32 17118.41 88888.00 2020-02-23 13:31:59.000 054 33858.99 302.35 17118.46 88888.00 2020-02-23 13:32:00.000 054 33858.96 302.34 17118.46 37941.55 2020-02-23 13:32:01.000 054 33858.95 302.32 17118.44 88888.00 2020-02-23 13:32:02.000 054 33858.92 302.31 17118.41 88888.00 2020-02-23 13:32:03.000 054 33858.93 302.26 17118.40 88888.00 2020-02-23 13:32:04.000 054 33858.93 302.21 17118.43 88888.00 2020-02-23 13:32:05.000 054 33858.97 302.25 17118.41 37941.59 2020-02-23 13:32:06.000 054 33858.97 302.24 17118.40 88888.00 2020-02-23 13:32:07.000 054 33858.97 302.21 17118.41 88888.00 2020-02-23 13:32:08.000 054 33858.91 302.21 17118.39 88888.00 2020-02-23 13:32:09.000 054 33858.95 302.26 17118.38 88888.00 2020-02-23 13:32:10.000 054 33859.00 302.23 17118.37 37941.59 2020-02-23 13:32:11.000 054 33858.98 302.18 17118.39 88888.00 2020-02-23 13:32:12.000 054 33859.03 302.24 17118.38 88888.00 2020-02-23 13:32:13.000 054 33859.03 302.24 17118.37 88888.00 2020-02-23 13:32:14.000 054 33859.00 302.23 17118.43 88888.00 2020-02-23 13:32:15.000 054 33858.99 302.26 17118.44 37941.56 2020-02-23 13:32:16.000 054 33858.96 302.28 17118.43 88888.00 2020-02-23 13:32:17.000 054 33858.94 302.24 17118.44 88888.00 2020-02-23 13:32:18.000 054 33858.91 302.21 17118.44 88888.00 2020-02-23 13:32:19.000 054 33858.96 302.25 17118.43 88888.00 2020-02-23 13:32:20.000 054 33858.93 302.23 17118.42 37941.64 2020-02-23 13:32:21.000 054 33858.94 302.21 17118.43 88888.00 2020-02-23 13:32:22.000 054 33858.93 302.25 17118.44 88888.00 2020-02-23 13:32:23.000 054 33858.89 302.23 17118.44 88888.00 2020-02-23 13:32:24.000 054 33858.86 302.20 17118.44 88888.00 2020-02-23 13:32:25.000 054 33858.83 302.19 17118.43 37941.47 2020-02-23 13:32:26.000 054 33858.83 302.21 17118.42 88888.00 2020-02-23 13:32:27.000 054 33858.80 302.19 17118.44 88888.00 2020-02-23 13:32:28.000 054 33858.79 302.18 17118.45 88888.00 2020-02-23 13:32:29.000 054 33858.78 302.17 17118.47 88888.00 2020-02-23 13:32:30.000 054 33858.79 302.17 17118.48 37941.47 2020-02-23 13:32:31.000 054 33858.79 302.19 17118.48 88888.00 2020-02-23 13:32:32.000 054 33858.77 302.18 17118.45 88888.00 2020-02-23 13:32:33.000 054 33858.78 302.16 17118.44 88888.00 2020-02-23 13:32:34.000 054 33858.76 302.15 17118.41 88888.00 2020-02-23 13:32:35.000 054 33858.79 302.18 17118.42 37941.43 2020-02-23 13:32:36.000 054 33858.79 302.15 17118.44 88888.00 2020-02-23 13:32:37.000 054 33858.79 302.15 17118.43 88888.00 2020-02-23 13:32:38.000 054 33858.79 302.15 17118.43 88888.00 2020-02-23 13:32:39.000 054 33858.77 302.18 17118.43 88888.00 2020-02-23 13:32:40.000 054 33858.74 302.21 17118.47 37941.44 2020-02-23 13:32:41.000 054 33858.73 302.22 17118.50 88888.00 2020-02-23 13:32:42.000 054 33858.72 302.21 17118.46 88888.00 2020-02-23 13:32:43.000 054 33858.72 302.20 17118.47 88888.00 2020-02-23 13:32:44.000 054 33858.68 302.17 17118.47 88888.00 2020-02-23 13:32:45.000 054 33858.68 302.20 17118.47 37941.30 2020-02-23 13:32:46.000 054 33858.70 302.21 17118.46 88888.00 2020-02-23 13:32:47.000 054 33858.69 302.18 17118.48 88888.00 2020-02-23 13:32:48.000 054 33858.67 302.22 17118.48 88888.00 2020-02-23 13:32:49.000 054 33858.66 302.22 17118.47 88888.00 2020-02-23 13:32:50.000 054 33858.68 302.19 17118.43 37941.33 2020-02-23 13:32:51.000 054 33858.70 302.14 17118.43 88888.00 2020-02-23 13:32:52.000 054 33858.70 302.17 17118.44 88888.00 2020-02-23 13:32:53.000 054 33858.64 302.21 17118.43 88888.00 2020-02-23 13:32:54.000 054 33858.66 302.20 17118.46 88888.00 2020-02-23 13:32:55.000 054 33858.67 302.20 17118.47 37941.35 2020-02-23 13:32:56.000 054 33858.65 302.17 17118.47 88888.00 2020-02-23 13:32:57.000 054 33858.66 302.14 17118.50 88888.00 2020-02-23 13:32:58.000 054 33858.68 302.17 17118.46 88888.00 2020-02-23 13:32:59.000 054 33858.69 302.18 17118.45 88888.00 2020-02-23 13:33:00.000 054 33858.72 302.19 17118.43 37941.31 2020-02-23 13:33:01.000 054 33858.72 302.21 17118.45 88888.00 2020-02-23 13:33:02.000 054 33858.73 302.16 17118.48 88888.00 2020-02-23 13:33:03.000 054 33858.73 302.16 17118.48 88888.00 2020-02-23 13:33:04.000 054 33858.76 302.17 17118.46 88888.00 2020-02-23 13:33:05.000 054 33858.75 302.14 17118.49 37941.30 2020-02-23 13:33:06.000 054 33858.79 302.11 17118.51 88888.00 2020-02-23 13:33:07.000 054 33858.82 302.10 17118.51 88888.00 2020-02-23 13:33:08.000 054 33858.79 302.13 17118.48 88888.00 2020-02-23 13:33:09.000 054 33858.77 302.16 17118.46 88888.00 2020-02-23 13:33:10.000 054 33858.80 302.15 17118.47 37941.44 2020-02-23 13:33:11.000 054 33858.80 302.17 17118.53 88888.00 2020-02-23 13:33:12.000 054 33858.80 302.16 17118.53 88888.00 2020-02-23 13:33:13.000 054 33858.80 302.12 17118.46 88888.00 2020-02-23 13:33:14.000 054 33858.79 302.12 17118.48 88888.00 2020-02-23 13:33:15.000 054 33858.82 302.15 17118.46 37941.34 2020-02-23 13:33:16.000 054 33858.79 302.16 17118.47 88888.00 2020-02-23 13:33:17.000 054 33858.76 302.16 17118.43 88888.00 2020-02-23 13:33:18.000 054 33858.75 302.17 17118.41 88888.00 2020-02-23 13:33:19.000 054 33858.80 302.18 17118.44 88888.00 2020-02-23 13:33:20.000 054 33858.81 302.22 17118.45 37941.37 2020-02-23 13:33:21.000 054 33858.82 302.22 17118.48 88888.00 2020-02-23 13:33:22.000 054 33858.80 302.21 17118.47 88888.00 2020-02-23 13:33:23.000 054 33858.79 302.28 17118.48 88888.00 2020-02-23 13:33:24.000 054 33858.83 302.24 17118.45 88888.00 2020-02-23 13:33:25.000 054 33858.85 302.24 17118.50 37941.35 2020-02-23 13:33:26.000 054 33858.89 302.24 17118.51 88888.00 2020-02-23 13:33:27.000 054 33858.92 302.24 17118.48 88888.00 2020-02-23 13:33:28.000 054 33858.87 302.22 17118.43 88888.00 2020-02-23 13:33:29.000 054 33858.87 302.25 17118.44 88888.00 2020-02-23 13:33:30.000 054 33858.89 302.18 17118.47 37941.42 2020-02-23 13:33:31.000 054 33858.89 302.17 17118.46 88888.00 2020-02-23 13:33:32.000 054 33858.89 302.18 17118.45 88888.00 2020-02-23 13:33:33.000 054 33858.89 302.13 17118.46 88888.00 2020-02-23 13:33:34.000 054 33858.85 302.12 17118.48 88888.00 2020-02-23 13:33:35.000 054 33858.85 302.15 17118.48 37941.39 2020-02-23 13:33:36.000 054 33858.84 302.12 17118.43 88888.00 2020-02-23 13:33:37.000 054 33858.85 302.11 17118.44 88888.00 2020-02-23 13:33:38.000 054 33858.85 302.10 17118.46 88888.00 2020-02-23 13:33:39.000 054 33858.84 302.13 17118.44 88888.00 2020-02-23 13:33:40.000 054 33858.77 302.11 17118.42 37941.48 2020-02-23 13:33:41.000 054 33858.79 302.09 17118.41 88888.00 2020-02-23 13:33:42.000 054 33858.75 302.11 17118.43 88888.00 2020-02-23 13:33:43.000 054 33858.73 302.12 17118.43 88888.00 2020-02-23 13:33:44.000 054 33858.72 302.09 17118.43 88888.00 2020-02-23 13:33:45.000 054 33858.72 302.15 17118.45 37941.43 2020-02-23 13:33:46.000 054 33858.71 302.15 17118.46 88888.00 2020-02-23 13:33:47.000 054 33858.72 302.11 17118.44 88888.00 2020-02-23 13:33:48.000 054 33858.74 302.13 17118.38 88888.00 2020-02-23 13:33:49.000 054 33858.72 302.14 17118.41 88888.00 2020-02-23 13:33:50.000 054 33858.73 302.20 17118.45 37941.40 2020-02-23 13:33:51.000 054 33858.72 302.20 17118.48 88888.00 2020-02-23 13:33:52.000 054 33858.72 302.20 17118.46 88888.00 2020-02-23 13:33:53.000 054 33858.70 302.18 17118.43 88888.00 2020-02-23 13:33:54.000 054 33858.73 302.15 17118.43 88888.00 2020-02-23 13:33:55.000 054 33858.73 302.14 17118.46 37941.42 2020-02-23 13:33:56.000 054 33858.78 302.16 17118.49 88888.00 2020-02-23 13:33:57.000 054 33858.73 302.17 17118.49 88888.00 2020-02-23 13:33:58.000 054 33858.76 302.18 17118.47 88888.00 2020-02-23 13:33:59.000 054 33858.78 302.13 17118.45 88888.00 2020-02-23 13:34:00.000 054 33858.76 302.13 17118.43 37941.37 2020-02-23 13:34:01.000 054 33858.73 302.12 17118.38 88888.00 2020-02-23 13:34:02.000 054 33858.70 302.11 17118.42 88888.00 2020-02-23 13:34:03.000 054 33858.68 302.07 17118.43 88888.00 2020-02-23 13:34:04.000 054 33858.68 302.05 17118.44 88888.00 2020-02-23 13:34:05.000 054 33858.66 302.07 17118.45 37941.32 2020-02-23 13:34:06.000 054 33858.68 302.04 17118.43 88888.00 2020-02-23 13:34:07.000 054 33858.69 302.04 17118.40 88888.00 2020-02-23 13:34:08.000 054 33858.69 302.04 17118.40 88888.00 2020-02-23 13:34:09.000 054 33858.64 302.04 17118.44 88888.00 2020-02-23 13:34:10.000 054 33858.64 302.02 17118.42 37941.19 2020-02-23 13:34:11.000 054 33858.63 302.01 17118.44 88888.00 2020-02-23 13:34:12.000 054 33858.59 302.00 17118.43 88888.00 2020-02-23 13:34:13.000 054 33858.58 302.01 17118.43 88888.00 2020-02-23 13:34:14.000 054 33858.57 301.97 17118.46 88888.00 2020-02-23 13:34:15.000 054 33858.56 301.96 17118.49 37941.13 2020-02-23 13:34:16.000 054 33858.54 301.99 17118.48 88888.00 2020-02-23 13:34:17.000 054 33858.52 301.97 17118.49 88888.00 2020-02-23 13:34:18.000 054 33858.50 302.00 17118.54 88888.00 2020-02-23 13:34:19.000 054 33858.52 302.00 17118.57 88888.00 2020-02-23 13:34:20.000 054 33858.50 302.00 17118.56 37941.09 2020-02-23 13:34:21.000 054 33858.50 302.00 17118.57 88888.00 2020-02-23 13:34:22.000 054 33858.51 302.04 17118.56 88888.00 2020-02-23 13:34:23.000 054 33858.55 302.06 17118.53 88888.00 2020-02-23 13:34:24.000 054 33858.57 302.07 17118.54 88888.00 2020-02-23 13:34:25.000 054 33858.55 302.04 17118.58 37941.20 2020-02-23 13:34:26.000 054 33858.54 302.09 17118.60 88888.00 2020-02-23 13:34:27.000 054 33858.55 302.08 17118.55 88888.00 2020-02-23 13:34:28.000 054 33858.53 302.04 17118.53 88888.00 2020-02-23 13:34:29.000 054 33858.51 302.06 17118.48 88888.00 2020-02-23 13:34:30.000 054 33858.53 302.01 17118.44 37941.18 2020-02-23 13:34:31.000 054 33858.57 302.04 17118.44 88888.00 2020-02-23 13:34:32.000 054 33858.61 302.08 17118.51 88888.00 2020-02-23 13:34:33.000 054 33858.62 302.16 17118.53 88888.00 2020-02-23 13:34:34.000 054 33858.57 302.15 17118.51 88888.00 2020-02-23 13:34:35.000 054 33858.61 302.14 17118.53 37941.28 2020-02-23 13:34:36.000 054 33858.62 302.16 17118.56 88888.00 2020-02-23 13:34:37.000 054 33858.61 302.13 17118.58 88888.00 2020-02-23 13:34:38.000 054 33858.59 302.12 17118.53 88888.00 2020-02-23 13:34:39.000 054 33858.61 302.11 17118.51 88888.00 2020-02-23 13:34:40.000 054 33858.65 302.10 17118.53 37941.33 2020-02-23 13:34:41.000 054 33858.64 302.12 17118.54 88888.00 2020-02-23 13:34:42.000 054 33858.61 302.11 17118.53 88888.00 2020-02-23 13:34:43.000 054 33858.67 302.12 17118.50 88888.00 2020-02-23 13:34:44.000 054 33858.64 302.04 17118.50 88888.00 2020-02-23 13:34:45.000 054 33858.67 302.02 17118.55 37941.30 2020-02-23 13:34:46.000 054 33858.62 302.06 17118.55 88888.00 2020-02-23 13:34:47.000 054 33858.64 302.07 17118.52 88888.00 2020-02-23 13:34:48.000 054 33858.60 301.96 17118.51 88888.00 2020-02-23 13:34:49.000 054 33858.59 301.96 17118.53 88888.00 2020-02-23 13:34:50.000 054 33858.64 301.99 17118.52 37941.28 2020-02-23 13:34:51.000 054 33858.64 301.96 17118.53 88888.00 2020-02-23 13:34:52.000 054 33858.63 301.96 17118.54 88888.00 2020-02-23 13:34:53.000 054 33858.66 301.96 17118.50 88888.00 2020-02-23 13:34:54.000 054 33858.62 301.90 17118.49 88888.00 2020-02-23 13:34:55.000 054 33858.57 301.85 17118.48 37941.28 2020-02-23 13:34:56.000 054 33858.58 301.87 17118.47 88888.00 2020-02-23 13:34:57.000 054 33858.57 301.90 17118.43 88888.00 2020-02-23 13:34:58.000 054 33858.57 301.89 17118.45 88888.00 2020-02-23 13:34:59.000 054 33858.55 301.87 17118.49 88888.00 2020-02-23 13:35:00.000 054 33858.53 301.83 17118.49 37941.21 2020-02-23 13:35:01.000 054 33858.50 301.83 17118.45 88888.00 2020-02-23 13:35:02.000 054 33858.52 301.86 17118.46 88888.00 2020-02-23 13:35:03.000 054 33858.54 301.86 17118.48 88888.00 2020-02-23 13:35:04.000 054 33858.49 301.83 17118.48 88888.00 2020-02-23 13:35:05.000 054 33858.53 301.83 17118.47 37941.20 2020-02-23 13:35:06.000 054 33858.57 301.84 17118.42 88888.00 2020-02-23 13:35:07.000 054 33858.57 301.85 17118.44 88888.00 2020-02-23 13:35:08.000 054 33858.52 301.85 17118.48 88888.00 2020-02-23 13:35:09.000 054 33858.51 301.83 17118.46 88888.00 2020-02-23 13:35:10.000 054 33858.52 301.84 17118.44 37941.21 2020-02-23 13:35:11.000 054 33858.51 301.84 17118.43 88888.00 2020-02-23 13:35:12.000 054 33858.54 301.83 17118.47 88888.00 2020-02-23 13:35:13.000 054 33858.51 301.77 17118.49 88888.00 2020-02-23 13:35:14.000 054 33858.51 301.79 17118.47 88888.00 2020-02-23 13:35:15.000 054 33858.53 301.84 17118.43 37941.11 2020-02-23 13:35:16.000 054 33858.55 301.85 17118.40 88888.00 2020-02-23 13:35:17.000 054 33858.52 301.83 17118.42 88888.00 2020-02-23 13:35:18.000 054 33858.51 301.81 17118.42 88888.00 2020-02-23 13:35:19.000 054 33858.54 301.81 17118.43 88888.00 2020-02-23 13:35:20.000 054 33858.53 301.81 17118.43 37941.06 2020-02-23 13:35:21.000 054 33858.51 301.82 17118.43 88888.00 2020-02-23 13:35:22.000 054 33858.54 301.83 17118.47 88888.00 2020-02-23 13:35:23.000 054 33858.54 301.84 17118.47 88888.00 2020-02-23 13:35:24.000 054 33858.55 301.83 17118.47 88888.00 2020-02-23 13:35:25.000 054 33858.53 301.78 17118.49 37941.16 2020-02-23 13:35:26.000 054 33858.51 301.76 17118.47 88888.00 2020-02-23 13:35:27.000 054 33858.49 301.74 17118.49 88888.00 2020-02-23 13:35:28.000 054 33858.53 301.73 17118.48 88888.00 2020-02-23 13:35:29.000 054 33858.51 301.70 17118.46 88888.00 2020-02-23 13:35:30.000 054 33858.47 301.64 17118.47 37941.09 2020-02-23 13:35:31.000 054 33858.49 301.66 17118.47 88888.00 2020-02-23 13:35:32.000 054 33858.47 301.62 17118.47 88888.00 2020-02-23 13:35:33.000 054 33858.45 301.60 17118.53 88888.00 2020-02-23 13:35:34.000 054 33858.45 301.63 17118.51 88888.00 2020-02-23 13:35:35.000 054 33858.41 301.62 17118.49 37941.14 2020-02-23 13:35:36.000 054 33858.35 301.61 17118.49 88888.00 2020-02-23 13:35:37.000 054 33858.33 301.58 17118.50 88888.00 2020-02-23 13:35:38.000 054 33858.30 301.53 17118.51 88888.00 2020-02-23 13:35:39.000 054 33858.28 301.54 17118.49 88888.00 2020-02-23 13:35:40.000 054 33858.23 301.52 17118.50 37941.06 2020-02-23 13:35:41.000 054 33858.22 301.53 17118.53 88888.00 2020-02-23 13:35:42.000 054 33858.19 301.50 17118.53 88888.00 2020-02-23 13:35:43.000 054 33858.17 301.48 17118.52 88888.00 2020-02-23 13:35:44.000 054 33858.15 301.50 17118.55 88888.00 2020-02-23 13:35:45.000 054 33858.14 301.53 17118.56 37940.91 2020-02-23 13:35:46.000 054 33858.16 301.49 17118.58 88888.00 2020-02-23 13:35:47.000 054 33858.18 301.53 17118.59 88888.00 2020-02-23 13:35:48.000 054 33858.20 301.55 17118.56 88888.00 2020-02-23 13:35:49.000 054 33858.17 301.55 17118.60 88888.00 2020-02-23 13:35:50.000 054 33858.18 301.57 17118.59 37940.79 2020-02-23 13:35:51.000 054 33858.17 301.61 17118.58 88888.00 2020-02-23 13:35:52.000 054 33858.17 301.62 17118.55 88888.00 2020-02-23 13:35:53.000 054 33858.21 301.65 17118.54 88888.00 2020-02-23 13:35:54.000 054 33858.23 301.62 17118.56 88888.00 2020-02-23 13:35:55.000 054 33858.27 301.61 17118.56 37940.83 2020-02-23 13:35:56.000 054 33858.30 301.63 17118.53 88888.00 2020-02-23 13:35:57.000 054 33858.34 301.62 17118.54 88888.00 2020-02-23 13:35:58.000 054 33858.38 301.64 17118.52 88888.00 2020-02-23 13:35:59.000 054 33858.33 301.67 17118.53 88888.00 2020-02-23 13:36:00.000 054 33858.30 301.71 17118.53 37940.93 2020-02-23 13:36:01.000 054 33858.36 301.73 17118.54 88888.00 2020-02-23 13:36:02.000 054 33858.41 301.71 17118.56 88888.00 2020-02-23 13:36:03.000 054 33858.42 301.72 17118.53 88888.00 2020-02-23 13:36:04.000 054 33858.45 301.70 17118.52 88888.00 2020-02-23 13:36:05.000 054 33858.44 301.70 17118.54 37941.11 2020-02-23 13:36:06.000 054 33858.43 301.75 17118.52 88888.00 2020-02-23 13:36:07.000 054 33858.46 301.67 17118.51 88888.00 2020-02-23 13:36:08.000 054 33858.44 301.63 17118.52 88888.00 2020-02-23 13:36:09.000 054 33858.44 301.68 17118.55 88888.00 2020-02-23 13:36:10.000 054 33858.41 301.67 17118.55 37941.15 2020-02-23 13:36:11.000 054 33858.42 301.63 17118.54 88888.00 2020-02-23 13:36:12.000 054 33858.42 301.59 17118.54 88888.00 2020-02-23 13:36:13.000 054 33858.41 301.60 17118.55 88888.00 2020-02-23 13:36:14.000 054 33858.44 301.63 17118.58 88888.00 2020-02-23 13:36:15.000 054 33858.45 301.63 17118.59 37941.05 2020-02-23 13:36:16.000 054 33858.45 301.67 17118.60 88888.00 2020-02-23 13:36:17.000 054 33858.40 301.68 17118.61 88888.00 2020-02-23 13:36:18.000 054 33858.43 301.62 17118.61 88888.00 2020-02-23 13:36:19.000 054 33858.45 301.62 17118.61 88888.00 2020-02-23 13:36:20.000 054 33858.44 301.65 17118.58 37940.95 2020-02-23 13:36:21.000 054 33858.43 301.63 17118.53 88888.00 2020-02-23 13:36:22.000 054 33858.43 301.62 17118.55 88888.00 2020-02-23 13:36:23.000 054 33858.44 301.68 17118.57 88888.00 2020-02-23 13:36:24.000 054 33858.46 301.67 17118.59 88888.00 2020-02-23 13:36:25.000 054 33858.48 301.68 17118.56 37941.07 2020-02-23 13:36:26.000 054 33858.49 301.71 17118.57 88888.00 2020-02-23 13:36:27.000 054 33858.50 301.69 17118.57 88888.00 2020-02-23 13:36:28.000 054 33858.51 301.69 17118.58 88888.00 2020-02-23 13:36:29.000 054 33858.48 301.69 17118.61 88888.00 2020-02-23 13:36:30.000 054 33858.51 301.69 17118.59 37941.11 2020-02-23 13:36:31.000 054 33858.55 301.66 17118.55 88888.00 2020-02-23 13:36:32.000 054 33858.54 301.68 17118.55 88888.00 2020-02-23 13:36:33.000 054 33858.55 301.67 17118.55 88888.00 2020-02-23 13:36:34.000 054 33858.57 301.66 17118.52 88888.00 2020-02-23 13:36:35.000 054 33858.57 301.66 17118.52 37941.16 2020-02-23 13:36:36.000 054 33858.57 301.65 17118.53 88888.00 2020-02-23 13:36:37.000 054 33858.56 301.61 17118.51 88888.00 2020-02-23 13:36:38.000 054 33858.58 301.62 17118.52 88888.00 2020-02-23 13:36:39.000 054 33858.58 301.64 17118.53 88888.00 2020-02-23 13:36:40.000 054 33858.53 301.59 17118.54 37941.21 2020-02-23 13:36:41.000 054 33858.50 301.59 17118.55 88888.00 2020-02-23 13:36:42.000 054 33858.43 301.55 17118.55 88888.00 2020-02-23 13:36:43.000 054 33858.44 301.51 17118.54 88888.00 2020-02-23 13:36:44.000 054 33858.39 301.51 17118.55 88888.00 2020-02-23 13:36:45.000 054 33858.41 301.54 17118.56 37941.11 2020-02-23 13:36:46.000 054 33858.38 301.49 17118.59 88888.00 2020-02-23 13:36:47.000 054 33858.39 301.49 17118.57 88888.00 2020-02-23 13:36:48.000 054 33858.39 301.44 17118.58 88888.00 2020-02-23 13:36:49.000 054 33858.37 301.44 17118.56 88888.00 2020-02-23 13:36:50.000 054 33858.38 301.45 17118.53 37940.91 2020-02-23 13:36:51.000 054 33858.38 301.49 17118.53 88888.00 2020-02-23 13:36:52.000 054 33858.37 301.48 17118.52 88888.00 2020-02-23 13:36:53.000 054 33858.38 301.46 17118.51 88888.00 2020-02-23 13:36:54.000 054 33858.38 301.45 17118.52 88888.00 2020-02-23 13:36:55.000 054 33858.36 301.46 17118.49 37941.01 2020-02-23 13:36:56.000 054 33858.37 301.47 17118.49 88888.00 2020-02-23 13:36:57.000 054 33858.39 301.49 17118.52 88888.00 2020-02-23 13:36:58.000 054 33858.38 301.51 17118.53 88888.00 2020-02-23 13:36:59.000 054 33858.43 301.49 17118.55 88888.00 2020-02-23 13:37:00.000 054 33858.51 301.46 17118.50 37940.99 2020-02-23 13:37:01.000 054 33858.48 301.44 17118.53 88888.00 2020-02-23 13:37:02.000 054 33858.42 301.43 17118.52 88888.00 2020-02-23 13:37:03.000 054 33858.46 301.46 17118.50 88888.00 2020-02-23 13:37:04.000 054 33858.49 301.49 17118.48 88888.00 2020-02-23 13:37:05.000 054 33858.48 301.50 17118.49 37941.07 2020-02-23 13:37:06.000 054 33858.53 301.47 17118.49 88888.00 2020-02-23 13:37:07.000 054 33858.51 301.47 17118.47 88888.00 2020-02-23 13:37:08.000 054 33858.50 301.47 17118.45 88888.00 2020-02-23 13:37:09.000 054 33858.49 301.46 17118.46 88888.00 2020-02-23 13:37:10.000 054 33858.50 301.49 17118.47 37941.08 2020-02-23 13:37:11.000 054 33858.50 301.45 17118.50 88888.00 2020-02-23 13:37:12.000 054 33858.46 301.44 17118.55 88888.00 2020-02-23 13:37:13.000 054 33858.44 301.46 17118.55 88888.00 2020-02-23 13:37:14.000 054 33858.40 301.46 17118.54 88888.00 2020-02-23 13:37:15.000 054 33858.38 301.49 17118.53 37941.01 2020-02-23 13:37:16.000 054 33858.37 301.46 17118.51 88888.00 2020-02-23 13:37:17.000 054 33858.38 301.45 17118.50 88888.00 2020-02-23 13:37:18.000 054 33858.36 301.40 17118.50 88888.00 2020-02-23 13:37:19.000 054 33858.38 301.42 17118.53 88888.00 2020-02-23 13:37:20.000 054 33858.35 301.45 17118.48 37941.07 2020-02-23 13:37:21.000 054 33858.35 301.44 17118.51 88888.00 2020-02-23 13:37:22.000 054 33858.33 301.40 17118.50 88888.00 2020-02-23 13:37:23.000 054 33858.31 301.38 17118.49 88888.00 2020-02-23 13:37:24.000 054 33858.33 301.37 17118.50 88888.00 2020-02-23 13:37:25.000 054 33858.34 301.32 17118.50 37940.96 2020-02-23 13:37:26.000 054 33858.33 301.34 17118.47 88888.00 2020-02-23 13:37:27.000 054 33858.31 301.35 17118.44 88888.00 2020-02-23 13:37:28.000 054 33858.28 301.40 17118.44 88888.00 2020-02-23 13:37:29.000 054 33858.27 301.41 17118.46 88888.00 2020-02-23 13:37:30.000 054 33858.27 301.43 17118.50 37940.81 2020-02-23 13:37:31.000 054 33858.26 301.44 17118.47 88888.00 2020-02-23 13:37:32.000 054 33858.20 301.41 17118.47 88888.00 2020-02-23 13:37:33.000 054 33858.22 301.43 17118.46 88888.00 2020-02-23 13:37:34.000 054 33858.23 301.41 17118.47 88888.00 2020-02-23 13:37:35.000 054 33858.20 301.38 17118.50 37940.80 2020-02-23 13:37:36.000 054 33858.17 301.39 17118.49 88888.00 2020-02-23 13:37:37.000 054 33858.16 301.39 17118.48 88888.00 2020-02-23 13:37:38.000 054 33858.15 301.45 17118.47 88888.00 2020-02-23 13:37:39.000 054 33858.16 301.50 17118.47 88888.00 2020-02-23 13:37:40.000 054 33858.15 301.46 17118.44 37940.76 2020-02-23 13:37:41.000 054 33858.16 301.46 17118.45 88888.00 2020-02-23 13:37:42.000 054 33858.18 301.44 17118.48 88888.00 2020-02-23 13:37:43.000 054 33858.16 301.42 17118.49 88888.00 2020-02-23 13:37:44.000 054 33858.18 301.45 17118.45 88888.00 2020-02-23 13:37:45.000 054 33858.21 301.45 17118.46 37940.83 2020-02-23 13:37:46.000 054 33858.21 301.43 17118.44 88888.00 2020-02-23 13:37:47.000 054 33858.18 301.44 17118.48 88888.00 2020-02-23 13:37:48.000 054 33858.15 301.41 17118.45 88888.00 2020-02-23 13:37:49.000 054 33858.13 301.42 17118.47 88888.00 2020-02-23 13:37:50.000 054 33858.09 301.41 17118.44 37940.68 2020-02-23 13:37:51.000 054 33858.10 301.39 17118.43 88888.00 2020-02-23 13:37:52.000 054 33858.08 301.38 17118.47 88888.00 2020-02-23 13:37:53.000 054 33858.11 301.40 17118.49 88888.00 2020-02-23 13:37:54.000 054 33858.08 301.38 17118.46 88888.00 2020-02-23 13:37:55.000 054 33858.08 301.41 17118.47 37940.73 2020-02-23 13:37:56.000 054 33858.06 301.40 17118.49 88888.00 2020-02-23 13:37:57.000 054 33858.05 301.37 17118.45 88888.00 2020-02-23 13:37:58.000 054 33858.05 301.37 17118.48 88888.00 2020-02-23 13:37:59.000 054 33858.06 301.37 17118.53 88888.00 2020-02-23 13:38:00.000 054 33858.04 301.42 17118.51 37940.76 2020-02-23 13:38:01.000 054 33858.05 301.40 17118.49 88888.00 2020-02-23 13:38:02.000 054 33858.06 301.44 17118.48 88888.00 2020-02-23 13:38:03.000 054 33858.06 301.41 17118.51 88888.00 2020-02-23 13:38:04.000 054 33858.05 301.35 17118.56 88888.00 2020-02-23 13:38:05.000 054 33858.05 301.38 17118.52 37940.74 2020-02-23 13:38:06.000 054 33858.06 301.44 17118.54 88888.00 2020-02-23 13:38:07.000 054 33858.13 301.46 17118.53 88888.00 2020-02-23 13:38:08.000 054 33858.11 301.47 17118.47 88888.00 2020-02-23 13:38:09.000 054 33858.05 301.44 17118.48 88888.00 2020-02-23 13:38:10.000 054 33858.05 301.41 17118.49 37940.73 2020-02-23 13:38:11.000 054 33858.03 301.38 17118.49 88888.00 2020-02-23 13:38:12.000 054 33857.96 301.37 17118.49 88888.00 2020-02-23 13:38:13.000 054 33857.94 301.34 17118.51 88888.00 2020-02-23 13:38:14.000 054 33857.94 301.31 17118.48 88888.00 2020-02-23 13:38:15.000 054 33857.95 301.36 17118.47 37940.56 2020-02-23 13:38:16.000 054 33857.92 301.30 17118.49 88888.00 2020-02-23 13:38:17.000 054 33857.89 301.21 17118.49 88888.00 2020-02-23 13:38:18.000 054 33857.84 301.21 17118.49 88888.00 2020-02-23 13:38:19.000 054 33857.82 301.20 17118.47 88888.00 2020-02-23 13:38:20.000 054 33857.81 301.21 17118.46 37940.46 2020-02-23 13:38:21.000 054 33857.83 301.19 17118.47 88888.00 2020-02-23 13:38:22.000 054 33857.80 301.18 17118.47 88888.00 2020-02-23 13:38:23.000 054 33857.76 301.19 17118.46 88888.00 2020-02-23 13:38:24.000 054 33857.77 301.22 17118.47 88888.00 2020-02-23 13:38:25.000 054 33857.77 301.26 17118.50 37940.48 2020-02-23 13:38:26.000 054 33857.78 301.24 17118.48 88888.00 2020-02-23 13:38:27.000 054 33857.79 301.22 17118.49 88888.00 2020-02-23 13:38:28.000 054 33857.79 301.20 17118.48 88888.00 2020-02-23 13:38:29.000 054 33857.83 301.20 17118.53 88888.00 2020-02-23 13:38:30.000 054 33857.90 301.19 17118.51 37940.39 2020-02-23 13:38:31.000 054 33857.93 301.23 17118.47 88888.00 2020-02-23 13:38:32.000 054 33857.90 301.28 17118.49 88888.00 2020-02-23 13:38:33.000 054 33857.95 301.28 17118.48 88888.00 2020-02-23 13:38:34.000 054 33858.01 301.27 17118.50 88888.00 2020-02-23 13:38:35.000 054 33858.02 301.32 17118.47 37940.55 2020-02-23 13:38:36.000 054 33858.05 301.36 17118.46 88888.00 2020-02-23 13:38:37.000 054 33858.11 301.38 17118.50 88888.00 2020-02-23 13:38:38.000 054 33858.17 301.37 17118.48 88888.00 2020-02-23 13:38:39.000 054 33858.22 301.36 17118.48 88888.00 2020-02-23 13:38:40.000 054 33858.28 301.40 17118.46 37940.84 2020-02-23 13:38:41.000 054 33858.35 301.38 17118.43 88888.00 2020-02-23 13:38:42.000 054 33858.37 301.36 17118.48 88888.00 2020-02-23 13:38:43.000 054 33858.37 301.38 17118.46 88888.00 2020-02-23 13:38:44.000 054 33858.39 301.39 17118.47 88888.00 2020-02-23 13:38:45.000 054 33858.45 301.36 17118.48 37940.98 2020-02-23 13:38:46.000 054 33858.50 301.35 17118.49 88888.00 2020-02-23 13:38:47.000 054 33858.48 301.30 17118.44 88888.00 2020-02-23 13:38:48.000 054 33858.49 301.24 17118.40 88888.00 2020-02-23 13:38:49.000 054 33858.50 301.23 17118.42 88888.00 2020-02-23 13:38:50.000 054 33858.49 301.21 17118.40 37940.99 2020-02-23 13:38:51.000 054 33858.48 301.19 17118.42 88888.00 2020-02-23 13:38:52.000 054 33858.49 301.17 17118.44 88888.00 2020-02-23 13:38:53.000 054 33858.49 301.17 17118.47 88888.00 2020-02-23 13:38:54.000 054 33858.50 301.14 17118.46 88888.00 2020-02-23 13:38:55.000 054 33858.49 301.13 17118.41 37941.02 2020-02-23 13:38:56.000 054 33858.45 301.07 17118.42 88888.00 2020-02-23 13:38:57.000 054 33858.45 301.04 17118.44 88888.00 2020-02-23 13:38:58.000 054 33858.45 301.02 17118.42 88888.00 2020-02-23 13:38:59.000 054 33858.41 301.01 17118.43 88888.00 2020-02-23 13:39:00.000 054 33858.40 301.03 17118.44 37941.06 2020-02-23 13:39:01.000 054 33858.44 301.04 17118.47 88888.00 2020-02-23 13:39:02.000 054 33858.45 301.01 17118.47 88888.00 2020-02-23 13:39:03.000 054 33858.45 301.00 17118.45 88888.00 2020-02-23 13:39:04.000 054 33858.42 300.97 17118.43 88888.00 2020-02-23 13:39:05.000 054 33858.39 300.98 17118.45 37941.03 2020-02-23 13:39:06.000 054 33858.38 301.00 17118.47 88888.00 2020-02-23 13:39:07.000 054 33858.39 301.02 17118.46 88888.00 2020-02-23 13:39:08.000 054 33858.39 301.03 17118.45 88888.00 2020-02-23 13:39:09.000 054 33858.42 301.05 17118.44 88888.00 2020-02-23 13:39:10.000 054 33858.41 301.07 17118.52 37940.93 2020-02-23 13:39:11.000 054 33858.39 301.12 17118.52 88888.00 2020-02-23 13:39:12.000 054 33858.40 301.18 17118.52 88888.00 2020-02-23 13:39:13.000 054 33858.37 301.18 17118.50 88888.00 2020-02-23 13:39:14.000 054 33858.39 301.18 17118.49 88888.00 2020-02-23 13:39:15.000 054 33858.35 301.20 17118.52 37940.97 2020-02-23 13:39:16.000 054 33858.34 301.19 17118.50 88888.00 2020-02-23 13:39:17.000 054 33858.33 301.16 17118.47 88888.00 2020-02-23 13:39:18.000 054 33858.30 301.14 17118.48 88888.00 2020-02-23 13:39:19.000 054 33858.29 301.13 17118.48 88888.00 2020-02-23 13:39:20.000 054 33858.27 301.13 17118.48 37940.86 2020-02-23 13:39:21.000 054 33858.23 301.13 17118.48 88888.00 2020-02-23 13:39:22.000 054 33858.23 301.11 17118.52 88888.00 2020-02-23 13:39:23.000 054 33858.18 301.13 17118.51 88888.00 2020-02-23 13:39:24.000 054 33858.15 301.08 17118.46 88888.00 2020-02-23 13:39:25.000 054 33858.15 301.08 17118.47 37940.91 2020-02-23 13:39:26.000 054 33858.15 301.09 17118.45 88888.00 2020-02-23 13:39:27.000 054 33858.10 301.08 17118.51 88888.00 2020-02-23 13:39:28.000 054 33858.07 301.06 17118.51 88888.00 2020-02-23 13:39:29.000 054 33858.05 300.98 17118.51 88888.00 2020-02-23 13:39:30.000 054 33858.01 300.99 17118.52 37940.69 2020-02-23 13:39:31.000 054 33858.00 300.93 17118.48 88888.00 2020-02-23 13:39:32.000 054 33857.95 300.92 17118.44 88888.00 2020-02-23 13:39:33.000 054 33857.94 300.95 17118.43 88888.00 2020-02-23 13:39:34.000 054 33857.93 300.93 17118.43 88888.00 2020-02-23 13:39:35.000 054 33857.93 300.89 17118.46 37940.75 2020-02-23 13:39:36.000 054 33857.89 300.93 17118.46 88888.00 2020-02-23 13:39:37.000 054 33857.89 300.97 17118.48 88888.00 2020-02-23 13:39:38.000 054 33857.90 300.92 17118.45 88888.00 2020-02-23 13:39:39.000 054 33857.91 300.92 17118.43 88888.00 2020-02-23 13:39:40.000 054 33857.92 300.94 17118.47 37940.53 2020-02-23 13:39:41.000 054 33857.87 300.94 17118.48 88888.00 2020-02-23 13:39:42.000 054 33857.89 300.93 17118.47 88888.00 2020-02-23 13:39:43.000 054 33857.91 300.98 17118.46 88888.00 2020-02-23 13:39:44.000 054 33857.95 301.00 17118.42 88888.00 2020-02-23 13:39:45.000 054 33857.98 301.03 17118.45 37940.59 2020-02-23 13:39:46.000 054 33857.95 301.05 17118.44 88888.00 2020-02-23 13:39:47.000 054 33857.95 300.99 17118.48 88888.00 2020-02-23 13:39:48.000 054 33857.96 301.00 17118.44 88888.00 2020-02-23 13:39:49.000 054 33857.96 300.95 17118.45 88888.00 2020-02-23 13:39:50.000 054 33857.96 300.90 17118.48 37940.57 2020-02-23 13:39:51.000 054 33857.93 300.85 17118.47 88888.00 2020-02-23 13:39:52.000 054 33857.92 300.86 17118.47 88888.00 2020-02-23 13:39:53.000 054 33857.93 300.90 17118.47 88888.00 2020-02-23 13:39:54.000 054 33857.91 300.88 17118.50 88888.00 2020-02-23 13:39:55.000 054 33857.90 300.82 17118.50 37940.63 2020-02-23 13:39:56.000 054 33857.90 300.87 17118.49 88888.00 2020-02-23 13:39:57.000 054 33857.90 300.88 17118.47 88888.00 2020-02-23 13:39:58.000 054 33857.91 300.89 17118.50 88888.00 2020-02-23 13:39:59.000 054 33857.84 300.87 17118.49 88888.00 2020-02-23 13:40:00.000 054 33857.87 300.86 17118.53 37940.55 2020-02-23 13:40:01.000 054 33857.88 300.88 17118.51 88888.00 2020-02-23 13:40:02.000 054 33857.87 300.87 17118.50 88888.00 2020-02-23 13:40:03.000 054 33857.91 300.88 17118.51 88888.00 2020-02-23 13:40:04.000 054 33857.92 300.90 17118.54 88888.00 2020-02-23 13:40:05.000 054 33857.89 300.92 17118.52 37940.54 2020-02-23 13:40:06.000 054 33857.89 300.93 17118.53 88888.00 2020-02-23 13:40:07.000 054 33857.92 300.89 17118.55 88888.00 2020-02-23 13:40:08.000 054 33857.97 300.93 17118.52 88888.00 2020-02-23 13:40:09.000 054 33857.96 300.93 17118.53 88888.00 2020-02-23 13:40:10.000 054 33858.02 300.94 17118.55 37940.66 2020-02-23 13:40:11.000 054 33858.08 300.95 17118.52 88888.00 2020-02-23 13:40:12.000 054 33858.08 300.97 17118.47 88888.00 2020-02-23 13:40:13.000 054 33858.10 300.93 17118.48 88888.00 2020-02-23 13:40:14.000 054 33858.10 300.95 17118.50 88888.00 2020-02-23 13:40:15.000 054 33858.14 300.99 17118.47 37940.78 2020-02-23 13:40:16.000 054 33858.18 301.01 17118.48 88888.00 2020-02-23 13:40:17.000 054 33858.16 300.99 17118.45 88888.00 2020-02-23 13:40:18.000 054 33858.15 301.00 17118.46 88888.00 2020-02-23 13:40:19.000 054 33858.16 301.03 17118.43 88888.00 2020-02-23 13:40:20.000 054 33858.13 301.01 17118.43 37940.79 2020-02-23 13:40:21.000 054 33858.13 300.99 17118.43 88888.00 2020-02-23 13:40:22.000 054 33858.10 300.99 17118.43 88888.00 2020-02-23 13:40:23.000 054 33858.09 300.94 17118.43 88888.00 2020-02-23 13:40:24.000 054 33858.09 300.91 17118.45 88888.00 2020-02-23 13:40:25.000 054 33858.06 300.91 17118.46 37940.71 2020-02-23 13:40:26.000 054 33858.06 300.92 17118.47 88888.00 2020-02-23 13:40:27.000 054 33858.10 300.93 17118.45 88888.00 2020-02-23 13:40:28.000 054 33858.10 300.93 17118.44 88888.00 2020-02-23 13:40:29.000 054 33858.07 300.93 17118.44 88888.00 2020-02-23 13:40:30.000 054 33858.04 300.94 17118.44 37940.72 2020-02-23 13:40:31.000 054 33858.01 300.95 17118.46 88888.00 2020-02-23 13:40:32.000 054 33858.01 300.97 17118.44 88888.00 2020-02-23 13:40:33.000 054 33858.03 300.97 17118.43 88888.00 2020-02-23 13:40:34.000 054 33858.01 300.94 17118.43 88888.00 2020-02-23 13:40:35.000 054 33857.99 300.93 17118.44 37940.68 2020-02-23 13:40:36.000 054 33858.01 301.00 17118.45 88888.00 2020-02-23 13:40:37.000 054 33858.01 300.94 17118.44 88888.00 2020-02-23 13:40:38.000 054 33857.97 300.89 17118.47 88888.00 2020-02-23 13:40:39.000 054 33857.97 300.90 17118.47 88888.00 2020-02-23 13:40:40.000 054 33857.93 300.88 17118.47 37940.67 2020-02-23 13:40:41.000 054 33857.98 300.89 17118.46 88888.00 2020-02-23 13:40:42.000 054 33857.99 300.93 17118.50 88888.00 2020-02-23 13:40:43.000 054 33857.98 300.97 17118.50 88888.00 2020-02-23 13:40:44.000 054 33858.02 300.98 17118.46 88888.00 2020-02-23 13:40:45.000 054 33858.05 300.96 17118.48 37940.58 2020-02-23 13:40:46.000 054 33858.04 300.95 17118.47 88888.00 2020-02-23 13:40:47.000 054 33858.04 300.97 17118.42 88888.00 2020-02-23 13:40:48.000 054 33858.01 300.96 17118.43 88888.00 2020-02-23 13:40:49.000 054 33858.01 300.95 17118.44 88888.00 2020-02-23 13:40:50.000 054 33858.02 300.93 17118.40 37940.67 2020-02-23 13:40:51.000 054 33857.97 300.91 17118.43 88888.00 2020-02-23 13:40:52.000 054 33858.01 300.93 17118.43 88888.00 2020-02-23 13:40:53.000 054 33858.02 300.95 17118.43 88888.00 2020-02-23 13:40:54.000 054 33857.99 300.94 17118.44 88888.00 2020-02-23 13:40:55.000 054 33857.93 300.93 17118.41 37940.66 2020-02-23 13:40:56.000 054 33857.95 300.90 17118.41 88888.00 2020-02-23 13:40:57.000 054 33858.01 300.93 17118.44 88888.00 2020-02-23 13:40:58.000 054 33858.02 300.91 17118.40 88888.00 2020-02-23 13:40:59.000 054 33858.02 300.90 17118.43 88888.00 2020-02-23 13:41:00.000 054 33858.01 300.88 17118.43 37940.57 2020-02-23 13:41:01.000 054 33857.98 300.89 17118.44 88888.00 2020-02-23 13:41:02.000 054 33857.96 300.90 17118.45 88888.00 2020-02-23 13:41:03.000 054 33857.94 300.86 17118.43 88888.00 2020-02-23 13:41:04.000 054 33857.94 300.87 17118.43 88888.00 2020-02-23 13:41:05.000 054 33857.95 300.85 17118.45 37940.66 2020-02-23 13:41:06.000 054 33857.94 300.86 17118.45 88888.00 2020-02-23 13:41:07.000 054 33857.91 300.82 17118.48 88888.00 2020-02-23 13:41:08.000 054 33857.88 300.78 17118.44 88888.00 2020-02-23 13:41:09.000 054 33857.85 300.80 17118.49 88888.00 2020-02-23 13:41:10.000 054 33857.85 300.81 17118.50 37940.63 2020-02-23 13:41:11.000 054 33857.83 300.79 17118.47 88888.00 2020-02-23 13:41:12.000 054 33857.80 300.76 17118.45 88888.00 2020-02-23 13:41:13.000 054 33857.77 300.72 17118.47 88888.00 2020-02-23 13:41:14.000 054 33857.77 300.75 17118.51 88888.00 2020-02-23 13:41:15.000 054 33857.79 300.73 17118.57 37940.60 2020-02-23 13:41:16.000 054 33857.79 300.70 17118.54 88888.00 2020-02-23 13:41:17.000 054 33857.75 300.69 17118.54 88888.00 2020-02-23 13:41:18.000 054 33857.72 300.70 17118.49 88888.00 2020-02-23 13:41:19.000 054 33857.73 300.73 17118.51 88888.00 2020-02-23 13:41:20.000 054 33857.71 300.73 17118.51 37940.39 2020-02-23 13:41:21.000 054 33857.73 300.74 17118.49 88888.00 2020-02-23 13:41:22.000 054 33857.78 300.76 17118.46 88888.00 2020-02-23 13:41:23.000 054 33857.79 300.74 17118.45 88888.00 2020-02-23 13:41:24.000 054 33857.79 300.73 17118.47 88888.00 2020-02-23 13:41:25.000 054 33857.82 300.74 17118.44 37940.42 2020-02-23 13:41:26.000 054 33857.83 300.75 17118.40 88888.00 2020-02-23 13:41:27.000 054 33857.85 300.74 17118.42 88888.00 2020-02-23 13:41:28.000 054 33857.89 300.74 17118.46 88888.00 2020-02-23 13:41:29.000 054 33857.90 300.72 17118.44 88888.00 2020-02-23 13:41:30.000 054 33857.88 300.72 17118.42 37940.57 2020-02-23 13:41:31.000 054 33857.93 300.75 17118.43 88888.00 2020-02-23 13:41:32.000 054 33857.94 300.76 17118.40 88888.00 2020-02-23 13:41:33.000 054 33857.97 300.78 17118.44 88888.00 2020-02-23 13:41:34.000 054 33857.96 300.79 17118.43 88888.00 2020-02-23 13:41:35.000 054 33857.93 300.81 17118.43 37940.61 2020-02-23 13:41:36.000 054 33857.98 300.86 17118.44 88888.00 2020-02-23 13:41:37.000 054 33857.98 300.88 17118.42 88888.00 2020-02-23 13:41:38.000 054 33857.97 300.87 17118.44 88888.00 2020-02-23 13:41:39.000 054 33857.97 300.82 17118.44 88888.00 2020-02-23 13:41:40.000 054 33857.95 300.81 17118.43 37940.60 2020-02-23 13:41:41.000 054 33857.95 300.78 17118.47 88888.00 2020-02-23 13:41:42.000 054 33858.01 300.77 17118.46 88888.00 2020-02-23 13:41:43.000 054 33858.04 300.76 17118.43 88888.00 2020-02-23 13:41:44.000 054 33858.03 300.75 17118.45 88888.00 2020-02-23 13:41:45.000 054 33858.06 300.74 17118.45 37940.76 2020-02-23 13:41:46.000 054 33858.10 300.77 17118.45 88888.00 2020-02-23 13:41:47.000 054 33858.10 300.75 17118.48 88888.00 2020-02-23 13:41:48.000 054 33858.07 300.75 17118.49 88888.00 2020-02-23 13:41:49.000 054 33858.08 300.70 17118.49 88888.00 2020-02-23 13:41:50.000 054 33858.11 300.66 17118.49 37940.78 2020-02-23 13:41:51.000 054 33858.11 300.63 17118.44 88888.00 2020-02-23 13:41:52.000 054 33858.10 300.65 17118.45 88888.00 2020-02-23 13:41:53.000 054 33858.10 300.66 17118.40 88888.00 2020-02-23 13:41:54.000 054 33858.06 300.65 17118.42 88888.00 2020-02-23 13:41:55.000 054 33858.05 300.61 17118.44 37940.82 2020-02-23 13:41:56.000 054 33858.08 300.57 17118.44 88888.00 2020-02-23 13:41:57.000 054 33858.10 300.59 17118.43 88888.00 2020-02-23 13:41:58.000 054 33858.10 300.62 17118.44 88888.00 2020-02-23 13:41:59.000 054 33858.11 300.62 17118.41 88888.00 2020-02-23 13:42:00.000 054 33858.08 300.59 17118.44 37940.79 2020-02-23 13:42:01.000 054 33858.08 300.57 17118.44 88888.00 2020-02-23 13:42:02.000 054 33858.07 300.59 17118.46 88888.00 2020-02-23 13:42:03.000 054 33858.06 300.57 17118.46 88888.00 2020-02-23 13:42:04.000 054 33858.06 300.56 17118.44 88888.00 2020-02-23 13:42:05.000 054 33858.03 300.60 17118.44 37940.59 2020-02-23 13:42:06.000 054 33858.04 300.59 17118.46 88888.00 2020-02-23 13:42:07.000 054 33858.01 300.62 17118.47 88888.00 2020-02-23 13:42:08.000 054 33858.00 300.60 17118.46 88888.00 2020-02-23 13:42:09.000 054 33858.00 300.62 17118.44 88888.00 2020-02-23 13:42:10.000 054 33858.02 300.58 17118.46 37940.66 2020-02-23 13:42:11.000 054 33857.98 300.58 17118.46 88888.00 2020-02-23 13:42:12.000 054 33858.01 300.61 17118.49 88888.00 2020-02-23 13:42:13.000 054 33858.02 300.65 17118.54 88888.00 2020-02-23 13:42:14.000 054 33858.05 300.64 17118.53 88888.00 2020-02-23 13:42:15.000 054 33858.08 300.65 17118.51 37940.71 2020-02-23 13:42:16.000 054 33858.04 300.64 17118.50 88888.00 2020-02-23 13:42:17.000 054 33858.04 300.60 17118.49 88888.00 2020-02-23 13:42:18.000 054 33858.01 300.62 17118.47 88888.00 2020-02-23 13:42:19.000 054 33858.06 300.64 17118.44 88888.00 2020-02-23 13:42:20.000 054 33858.07 300.58 17118.45 37940.67 2020-02-23 13:42:21.000 054 33858.07 300.55 17118.48 88888.00 2020-02-23 13:42:22.000 054 33858.04 300.57 17118.49 88888.00 2020-02-23 13:42:23.000 054 33858.01 300.58 17118.51 88888.00 2020-02-23 13:42:24.000 054 33858.04 300.62 17118.49 88888.00 2020-02-23 13:42:25.000 054 33858.03 300.59 17118.50 37940.77 2020-02-23 13:42:26.000 054 33858.02 300.54 17118.48 88888.00 2020-02-23 13:42:27.000 054 33858.00 300.54 17118.45 88888.00 2020-02-23 13:42:28.000 054 33857.98 300.55 17118.49 88888.00 2020-02-23 13:42:29.000 054 33857.97 300.56 17118.47 88888.00 2020-02-23 13:42:30.000 054 33857.93 300.51 17118.45 37940.69 2020-02-23 13:42:31.000 054 33857.92 300.47 17118.40 88888.00 2020-02-23 13:42:32.000 054 33857.92 300.51 17118.41 88888.00 2020-02-23 13:42:33.000 054 33857.89 300.48 17118.44 88888.00 2020-02-23 13:42:34.000 054 33857.87 300.44 17118.46 88888.00 2020-02-23 13:42:35.000 054 33857.85 300.45 17118.46 37940.50 2020-02-23 13:42:36.000 054 33857.83 300.50 17118.47 88888.00 2020-02-23 13:42:37.000 054 33857.81 300.50 17118.47 88888.00 2020-02-23 13:42:38.000 054 33857.79 300.47 17118.47 88888.00 2020-02-23 13:42:39.000 054 33857.79 300.45 17118.47 88888.00 2020-02-23 13:42:40.000 054 33857.75 300.39 17118.49 37940.57 2020-02-23 13:42:41.000 054 33857.75 300.37 17118.47 88888.00 2020-02-23 13:42:42.000 054 33857.75 300.39 17118.43 88888.00 2020-02-23 13:42:43.000 054 33857.73 300.43 17118.43 88888.00 2020-02-23 13:42:44.000 054 33857.70 300.42 17118.48 88888.00 2020-02-23 13:42:45.000 054 33857.73 300.39 17118.48 37940.36 2020-02-23 13:42:46.000 054 33857.71 300.41 17118.47 88888.00 2020-02-23 13:42:47.000 054 33857.66 300.44 17118.48 88888.00 2020-02-23 13:42:48.000 054 33857.63 300.43 17118.45 88888.00 2020-02-23 13:42:49.000 054 33857.65 300.45 17118.43 88888.00 2020-02-23 13:42:50.000 054 33857.67 300.46 17118.43 37940.38 2020-02-23 13:42:51.000 054 33857.67 300.44 17118.42 88888.00 2020-02-23 13:42:52.000 054 33857.71 300.48 17118.41 88888.00 2020-02-23 13:42:53.000 054 33857.73 300.53 17118.39 88888.00 2020-02-23 13:42:54.000 054 33857.73 300.52 17118.43 88888.00 2020-02-23 13:42:55.000 054 33857.69 300.51 17118.44 37940.33 2020-02-23 13:42:56.000 054 33857.71 300.53 17118.43 88888.00 2020-02-23 13:42:57.000 054 33857.69 300.53 17118.45 88888.00 2020-02-23 13:42:58.000 054 33857.68 300.53 17118.52 88888.00 2020-02-23 13:42:59.000 054 33857.67 300.58 17118.49 88888.00 2020-02-23 13:43:00.000 054 33857.67 300.61 17118.44 37940.44 2020-02-23 13:43:01.000 054 33857.67 300.63 17118.43 88888.00 2020-02-23 13:43:02.000 054 33857.70 300.65 17118.45 88888.00 2020-02-23 13:43:03.000 054 33857.70 300.66 17118.46 88888.00 2020-02-23 13:43:04.000 054 33857.70 300.67 17118.49 88888.00 2020-02-23 13:43:05.000 054 33857.69 300.70 17118.49 37940.33 2020-02-23 13:43:06.000 054 33857.72 300.68 17118.49 88888.00 2020-02-23 13:43:07.000 054 33857.76 300.66 17118.47 88888.00 2020-02-23 13:43:08.000 054 33857.75 300.67 17118.47 88888.00 2020-02-23 13:43:09.000 054 33857.74 300.65 17118.48 88888.00 2020-02-23 13:43:10.000 054 33857.65 300.60 17118.48 37940.36 2020-02-23 13:43:11.000 054 33857.65 300.62 17118.47 88888.00 2020-02-23 13:43:12.000 054 33857.72 300.60 17118.46 88888.00 2020-02-23 13:43:13.000 054 33857.77 300.57 17118.45 88888.00 2020-02-23 13:43:14.000 054 33857.77 300.57 17118.49 88888.00 2020-02-23 13:43:15.000 054 33857.72 300.55 17118.47 37940.36 2020-02-23 13:43:16.000 054 33857.71 300.53 17118.46 88888.00 2020-02-23 13:43:17.000 054 33857.72 300.47 17118.48 88888.00 2020-02-23 13:43:18.000 054 33857.74 300.43 17118.46 88888.00 2020-02-23 13:43:19.000 054 33857.73 300.43 17118.45 88888.00 2020-02-23 13:43:20.000 054 33857.73 300.42 17118.41 37940.38 2020-02-23 13:43:21.000 054 33857.72 300.41 17118.39 88888.00 2020-02-23 13:43:22.000 054 33857.72 300.37 17118.39 88888.00 2020-02-23 13:43:23.000 054 33857.74 300.40 17118.40 88888.00 2020-02-23 13:43:24.000 054 33857.74 300.39 17118.39 88888.00 2020-02-23 13:43:25.000 054 33857.73 300.36 17118.40 37940.39 2020-02-23 13:43:26.000 054 33857.77 300.39 17118.42 88888.00 2020-02-23 13:43:27.000 054 33857.81 300.38 17118.45 88888.00 2020-02-23 13:43:28.000 054 33857.83 300.36 17118.43 88888.00 2020-02-23 13:43:29.000 054 33857.82 300.33 17118.39 88888.00 2020-02-23 13:43:30.000 054 33857.80 300.37 17118.39 37940.51 2020-02-23 13:43:31.000 054 33857.81 300.36 17118.40 88888.00 2020-02-23 13:43:32.000 054 33857.83 300.38 17118.41 88888.00 2020-02-23 13:43:33.000 054 33857.86 300.37 17118.45 88888.00 2020-02-23 13:43:34.000 054 33857.86 300.34 17118.46 88888.00 2020-02-23 13:43:35.000 054 33857.87 300.28 17118.42 37940.40 2020-02-23 13:43:36.000 054 33857.87 300.28 17118.43 88888.00 2020-02-23 13:43:37.000 054 33857.86 300.28 17118.43 88888.00 2020-02-23 13:43:38.000 054 33857.87 300.28 17118.43 88888.00 2020-02-23 13:43:39.000 054 33857.86 300.31 17118.42 88888.00 2020-02-23 13:43:40.000 054 33857.85 300.33 17118.44 37940.43 2020-02-23 13:43:41.000 054 33857.82 300.32 17118.42 88888.00 2020-02-23 13:43:42.000 054 33857.83 300.30 17118.42 88888.00 2020-02-23 13:43:43.000 054 33857.83 300.30 17118.41 88888.00 2020-02-23 13:43:44.000 054 33857.82 300.27 17118.42 88888.00 2020-02-23 13:43:45.000 054 33857.82 300.28 17118.41 37940.45 2020-02-23 13:43:46.000 054 33857.79 300.31 17118.39 88888.00 2020-02-23 13:43:47.000 054 33857.78 300.26 17118.42 88888.00 2020-02-23 13:43:48.000 054 33857.77 300.23 17118.42 88888.00 2020-02-23 13:43:49.000 054 33857.76 300.26 17118.41 88888.00 2020-02-23 13:43:50.000 054 33857.77 300.28 17118.38 37940.44 2020-02-23 13:43:51.000 054 33857.74 300.23 17118.39 88888.00 2020-02-23 13:43:52.000 054 33857.75 300.22 17118.42 88888.00 2020-02-23 13:43:53.000 054 33857.73 300.25 17118.44 88888.00 2020-02-23 13:43:54.000 054 33857.71 300.22 17118.41 88888.00 2020-02-23 13:43:55.000 054 33857.73 300.20 17118.42 37940.45 2020-02-23 13:43:56.000 054 33857.73 300.20 17118.46 88888.00 2020-02-23 13:43:57.000 054 33857.75 300.25 17118.47 88888.00 2020-02-23 13:43:58.000 054 33857.76 300.23 17118.44 88888.00 2020-02-23 13:43:59.000 054 33857.71 300.19 17118.44 88888.00 2020-02-23 13:44:00.000 054 33857.70 300.16 17118.44 37940.41 2020-02-23 13:44:01.000 054 33857.75 300.19 17118.41 88888.00 2020-02-23 13:44:02.000 054 33857.78 300.20 17118.40 88888.00 2020-02-23 13:44:03.000 054 33857.76 300.23 17118.42 88888.00 2020-02-23 13:44:04.000 054 33857.75 300.17 17118.44 88888.00 2020-02-23 13:44:05.000 054 33857.77 300.20 17118.43 37940.38 2020-02-23 13:44:06.000 054 33857.75 300.21 17118.39 88888.00 2020-02-23 13:44:07.000 054 33857.77 300.25 17118.40 88888.00 2020-02-23 13:44:08.000 054 33857.77 300.25 17118.40 88888.00 2020-02-23 13:44:09.000 054 33857.79 300.28 17118.38 88888.00 2020-02-23 13:44:10.000 054 33857.81 300.29 17118.40 37940.41 2020-02-23 13:44:11.000 054 33857.79 300.31 17118.40 88888.00 2020-02-23 13:44:12.000 054 33857.79 300.33 17118.39 88888.00 2020-02-23 13:44:13.000 054 33857.80 300.34 17118.42 88888.00 2020-02-23 13:44:14.000 054 33857.80 300.33 17118.42 88888.00 2020-02-23 13:44:15.000 054 33857.81 300.35 17118.40 37940.39 2020-02-23 13:44:16.000 054 33857.82 300.36 17118.42 88888.00 2020-02-23 13:44:17.000 054 33857.83 300.41 17118.40 88888.00 2020-02-23 13:44:18.000 054 33857.86 300.43 17118.42 88888.00 2020-02-23 13:44:19.000 054 33857.85 300.40 17118.41 88888.00 2020-02-23 13:44:20.000 054 33857.85 300.40 17118.39 37940.38 2020-02-23 13:44:21.000 054 33857.85 300.39 17118.39 88888.00 2020-02-23 13:44:22.000 054 33857.86 300.38 17118.41 88888.00 2020-02-23 13:44:23.000 054 33857.83 300.40 17118.40 88888.00 2020-02-23 13:44:24.000 054 33857.86 300.39 17118.40 88888.00 2020-02-23 13:44:25.000 054 33857.82 300.34 17118.37 37940.39 2020-02-23 13:44:26.000 054 33857.80 300.32 17118.39 88888.00 2020-02-23 13:44:27.000 054 33857.79 300.28 17118.41 88888.00 2020-02-23 13:44:28.000 054 33857.76 300.28 17118.45 88888.00 2020-02-23 13:44:29.000 054 33857.76 300.29 17118.44 88888.00 2020-02-23 13:44:30.000 054 33857.75 300.25 17118.41 37940.35 2020-02-23 13:44:31.000 054 33857.71 300.22 17118.43 88888.00 2020-02-23 13:44:32.000 054 33857.70 300.18 17118.37 88888.00 2020-02-23 13:44:33.000 054 33857.69 300.17 17118.36 88888.00 2020-02-23 13:44:34.000 054 33857.69 300.21 17118.39 88888.00 2020-02-23 13:44:35.000 054 33857.67 300.18 17118.39 37940.40 2020-02-23 13:44:36.000 054 33857.65 300.15 17118.38 88888.00 2020-02-23 13:44:37.000 054 33857.64 300.13 17118.37 88888.00 2020-02-23 13:44:38.000 054 33857.66 300.13 17118.38 88888.00 2020-02-23 13:44:39.000 054 33857.62 300.15 17118.38 88888.00 2020-02-23 13:44:40.000 054 33857.60 300.11 17118.36 37940.32 2020-02-23 13:44:41.000 054 33857.61 300.14 17118.34 88888.00 2020-02-23 13:44:42.000 054 33857.60 300.11 17118.36 88888.00 2020-02-23 13:44:43.000 054 33857.58 300.10 17118.38 88888.00 2020-02-23 13:44:44.000 054 33857.61 300.14 17118.38 88888.00 2020-02-23 13:44:45.000 054 33857.59 300.14 17118.40 37940.16 2020-02-23 13:44:46.000 054 33857.55 300.14 17118.38 88888.00 2020-02-23 13:44:47.000 054 33857.57 300.14 17118.39 88888.00 2020-02-23 13:44:48.000 054 33857.56 300.17 17118.41 88888.00 2020-02-23 13:44:49.000 054 33857.57 300.17 17118.43 88888.00 2020-02-23 13:44:50.000 054 33857.60 300.16 17118.42 37940.24 2020-02-23 13:44:51.000 054 33857.65 300.17 17118.38 88888.00 2020-02-23 13:44:52.000 054 33857.66 300.15 17118.34 88888.00 2020-02-23 13:44:53.000 054 33857.63 300.14 17118.32 88888.00 2020-02-23 13:44:54.000 054 33857.62 300.18 17118.35 88888.00 2020-02-23 13:44:55.000 054 33857.64 300.21 17118.37 37940.26 2020-02-23 13:44:56.000 054 33857.63 300.17 17118.37 88888.00 2020-02-23 13:44:57.000 054 33857.63 300.15 17118.40 88888.00 2020-02-23 13:44:58.000 054 33857.66 300.19 17118.39 88888.00 2020-02-23 13:44:59.000 054 33857.65 300.15 17118.37 88888.00 2020-02-23 13:45:00.000 054 33857.67 300.15 17118.38 37940.29 2020-02-23 13:45:01.000 054 33857.71 300.12 17118.36 88888.00 2020-02-23 13:45:02.000 054 33857.73 300.09 17118.38 88888.00 2020-02-23 13:45:03.000 054 33857.75 300.10 17118.36 88888.00 2020-02-23 13:45:04.000 054 33857.73 300.12 17118.37 88888.00 2020-02-23 13:45:05.000 054 33857.72 300.15 17118.38 37940.29 2020-02-23 13:45:06.000 054 33857.73 300.09 17118.34 88888.00 2020-02-23 13:45:07.000 054 33857.76 300.08 17118.34 88888.00 2020-02-23 13:45:08.000 054 33857.74 300.04 17118.39 88888.00 2020-02-23 13:45:09.000 054 33857.71 299.97 17118.41 88888.00 2020-02-23 13:45:10.000 054 33857.74 299.95 17118.37 37940.35 2020-02-23 13:45:11.000 054 33857.74 299.95 17118.39 88888.00 2020-02-23 13:45:12.000 054 33857.75 300.02 17118.38 88888.00 2020-02-23 13:45:13.000 054 33857.74 300.01 17118.36 88888.00 2020-02-23 13:45:14.000 054 33857.72 299.95 17118.35 88888.00 2020-02-23 13:45:15.000 054 33857.73 299.91 17118.33 37940.30 2020-02-23 13:45:16.000 054 33857.70 299.92 17118.34 88888.00 2020-02-23 13:45:17.000 054 33857.70 299.90 17118.35 88888.00 2020-02-23 13:45:18.000 054 33857.72 299.90 17118.38 88888.00 2020-02-23 13:45:19.000 054 33857.69 299.90 17118.36 88888.00 2020-02-23 13:45:20.000 054 33857.65 299.86 17118.37 37940.34 2020-02-23 13:45:21.000 054 33857.66 299.85 17118.38 88888.00 2020-02-23 13:45:22.000 054 33857.68 299.88 17118.40 88888.00 2020-02-23 13:45:23.000 054 33857.70 299.90 17118.40 88888.00 2020-02-23 13:45:24.000 054 33857.68 299.93 17118.43 88888.00 2020-02-23 13:45:25.000 054 33857.65 299.86 17118.42 37940.37 2020-02-23 13:45:26.000 054 33857.63 299.85 17118.41 88888.00 2020-02-23 13:45:27.000 054 33857.59 299.85 17118.40 88888.00 2020-02-23 13:45:28.000 054 33857.55 299.89 17118.35 88888.00 2020-02-23 13:45:29.000 054 33857.56 299.91 17118.36 88888.00 2020-02-23 13:45:30.000 054 33857.53 299.90 17118.36 37940.25 2020-02-23 13:45:31.000 054 33857.51 299.93 17118.38 88888.00 2020-02-23 13:45:32.000 054 33857.42 299.99 17118.36 88888.00 2020-02-23 13:45:33.000 054 33857.45 299.98 17118.40 88888.00 2020-02-23 13:45:34.000 054 33857.39 300.00 17118.39 88888.00 2020-02-23 13:45:35.000 054 33857.36 300.03 17118.42 37940.12 2020-02-23 13:45:36.000 054 33857.32 300.05 17118.40 88888.00 2020-02-23 13:45:37.000 054 33857.31 300.06 17118.41 88888.00 2020-02-23 13:45:38.000 054 33857.31 300.06 17118.39 88888.00 2020-02-23 13:45:39.000 054 33857.31 300.07 17118.41 88888.00 2020-02-23 13:45:40.000 054 33857.28 300.06 17118.41 37940.04 2020-02-23 13:45:41.000 054 33857.24 300.09 17118.43 88888.00 2020-02-23 13:45:42.000 054 33857.25 300.12 17118.41 88888.00 2020-02-23 13:45:43.000 054 33857.22 300.13 17118.42 88888.00 2020-02-23 13:45:44.000 054 33857.16 300.07 17118.38 88888.00 2020-02-23 13:45:45.000 054 33857.12 300.08 17118.39 37939.82 2020-02-23 13:45:46.000 054 33857.08 300.12 17118.43 88888.00 2020-02-23 13:45:47.000 054 33857.09 300.09 17118.46 88888.00 2020-02-23 13:45:48.000 054 33857.05 300.09 17118.47 88888.00 2020-02-23 13:45:49.000 054 33857.05 300.10 17118.45 88888.00 2020-02-23 13:45:50.000 054 33857.03 300.09 17118.46 37939.79 2020-02-23 13:45:51.000 054 33857.01 300.10 17118.48 88888.00 2020-02-23 13:45:52.000 054 33857.04 300.11 17118.46 88888.00 2020-02-23 13:45:53.000 054 33857.05 300.12 17118.45 88888.00 2020-02-23 13:45:54.000 054 33857.02 300.15 17118.43 88888.00 2020-02-23 13:45:55.000 054 33857.07 300.15 17118.43 37939.71 2020-02-23 13:45:56.000 054 33857.05 300.15 17118.44 88888.00 2020-02-23 13:45:57.000 054 33857.03 300.15 17118.45 88888.00 2020-02-23 13:45:58.000 054 33857.05 300.13 17118.40 88888.00 2020-02-23 13:45:59.000 054 33857.07 300.14 17118.41 88888.00 2020-02-23 13:46:00.000 054 33857.09 300.07 17118.42 37939.77 2020-02-23 13:46:01.000 054 33857.14 300.06 17118.46 88888.00 2020-02-23 13:46:02.000 054 33857.16 300.08 17118.43 88888.00 2020-02-23 13:46:03.000 054 33857.19 300.09 17118.38 88888.00 2020-02-23 13:46:04.000 054 33857.19 300.04 17118.32 88888.00 2020-02-23 13:46:05.000 054 33857.23 300.02 17118.32 37939.92 2020-02-23 13:46:06.000 054 33857.28 300.02 17118.35 88888.00 2020-02-23 13:46:07.000 054 33857.30 299.99 17118.38 88888.00 2020-02-23 13:46:08.000 054 33857.27 299.92 17118.39 88888.00 2020-02-23 13:46:09.000 054 33857.28 299.90 17118.36 88888.00 2020-02-23 13:46:10.000 054 33857.26 299.87 17118.38 37940.03 2020-02-23 13:46:11.000 054 33857.29 299.87 17118.35 88888.00 2020-02-23 13:46:12.000 054 33857.30 299.80 17118.35 88888.00 2020-02-23 13:46:13.000 054 33857.32 299.77 17118.36 88888.00 2020-02-23 13:46:14.000 054 33857.31 299.79 17118.35 88888.00 2020-02-23 13:46:15.000 054 33857.33 299.80 17118.34 37940.02 2020-02-23 13:46:16.000 054 33857.33 299.78 17118.33 88888.00 2020-02-23 13:46:17.000 054 33857.35 299.78 17118.33 88888.00 2020-02-23 13:46:18.000 054 33857.36 299.72 17118.34 88888.00 2020-02-23 13:46:19.000 054 33857.38 299.71 17118.38 88888.00 2020-02-23 13:46:20.000 054 33857.38 299.73 17118.37 37940.05 2020-02-23 13:46:21.000 054 33857.38 299.76 17118.38 88888.00 2020-02-23 13:46:22.000 054 33857.34 299.76 17118.34 88888.00 2020-02-23 13:46:23.000 054 33857.34 299.75 17118.30 88888.00 2020-02-23 13:46:24.000 054 33857.37 299.75 17118.31 88888.00 2020-02-23 13:46:25.000 054 33857.40 299.76 17118.34 37940.03 2020-02-23 13:46:26.000 054 33857.38 299.75 17118.37 88888.00 2020-02-23 13:46:27.000 054 33857.35 299.71 17118.36 88888.00 2020-02-23 13:46:28.000 054 33857.35 299.75 17118.34 88888.00 2020-02-23 13:46:29.000 054 33857.38 299.75 17118.34 88888.00 2020-02-23 13:46:30.000 054 33857.39 299.74 17118.35 37939.96 2020-02-23 13:46:31.000 054 33857.36 299.75 17118.35 88888.00 2020-02-23 13:46:32.000 054 33857.39 299.79 17118.41 88888.00 2020-02-23 13:46:33.000 054 33857.39 299.81 17118.39 88888.00 2020-02-23 13:46:34.000 054 33857.39 299.80 17118.40 88888.00 2020-02-23 13:46:35.000 054 33857.38 299.83 17118.40 37940.10 2020-02-23 13:46:36.000 054 33857.42 299.85 17118.34 88888.00 2020-02-23 13:46:37.000 054 33857.46 299.88 17118.34 88888.00 2020-02-23 13:46:38.000 054 33857.48 299.85 17118.35 88888.00 2020-02-23 13:46:39.000 054 33857.50 299.83 17118.35 88888.00 2020-02-23 13:46:40.000 054 33857.50 299.79 17118.36 37940.10 2020-02-23 13:46:41.000 054 33857.49 299.80 17118.36 88888.00 2020-02-23 13:46:42.000 054 33857.45 299.79 17118.32 88888.00 2020-02-23 13:46:43.000 054 33857.47 299.77 17118.28 88888.00 2020-02-23 13:46:44.000 054 33857.48 299.73 17118.31 88888.00 2020-02-23 13:46:45.000 054 33857.48 299.73 17118.30 37940.15 2020-02-23 13:46:46.000 054 33857.48 299.70 17118.31 88888.00 2020-02-23 13:46:47.000 054 33857.45 299.68 17118.36 88888.00 2020-02-23 13:46:48.000 054 33857.41 299.67 17118.38 88888.00 2020-02-23 13:46:49.000 054 33857.39 299.68 17118.34 88888.00 2020-02-23 13:46:50.000 054 33857.39 299.66 17118.33 37940.02 2020-02-23 13:46:51.000 054 33857.41 299.64 17118.32 88888.00 2020-02-23 13:46:52.000 054 33857.39 299.65 17118.31 88888.00 2020-02-23 13:46:53.000 054 33857.35 299.62 17118.34 88888.00 2020-02-23 13:46:54.000 054 33857.34 299.59 17118.38 88888.00 2020-02-23 13:46:55.000 054 33857.34 299.62 17118.38 37940.09 2020-02-23 13:46:56.000 054 33857.32 299.61 17118.36 88888.00 2020-02-23 13:46:57.000 054 33857.30 299.59 17118.36 88888.00 2020-02-23 13:46:58.000 054 33857.25 299.61 17118.36 88888.00 2020-02-23 13:46:59.000 054 33857.22 299.67 17118.36 88888.00 2020-02-23 13:47:00.000 054 33857.21 299.65 17118.33 37939.89 2020-02-23 13:47:01.000 054 33857.23 299.66 17118.35 88888.00 2020-02-23 13:47:02.000 054 33857.21 299.67 17118.32 88888.00 2020-02-23 13:47:03.000 054 33857.20 299.71 17118.34 88888.00 2020-02-23 13:47:04.000 054 33857.20 299.76 17118.36 88888.00 2020-02-23 13:47:05.000 054 33857.21 299.82 17118.37 37939.95 2020-02-23 13:47:06.000 054 33857.22 299.87 17118.36 88888.00 2020-02-23 13:47:07.000 054 33857.22 299.89 17118.35 88888.00 2020-02-23 13:47:08.000 054 33857.20 299.86 17118.32 88888.00 2020-02-23 13:47:09.000 054 33857.18 299.87 17118.31 88888.00 2020-02-23 13:47:10.000 054 33857.18 299.87 17118.30 37939.87 2020-02-23 13:47:11.000 054 33857.18 299.88 17118.33 88888.00 2020-02-23 13:47:12.000 054 33857.22 299.92 17118.32 88888.00 2020-02-23 13:47:13.000 054 33857.25 299.92 17118.29 88888.00 2020-02-23 13:47:14.000 054 33857.23 299.93 17118.29 88888.00 2020-02-23 13:47:15.000 054 33857.21 299.95 17118.34 37939.96 2020-02-23 13:47:16.000 054 33857.21 299.89 17118.32 88888.00 2020-02-23 13:47:17.000 054 33857.20 299.89 17118.34 88888.00 2020-02-23 13:47:18.000 054 33857.17 299.85 17118.32 88888.00 2020-02-23 13:47:19.000 054 33857.13 299.78 17118.25 88888.00 2020-02-23 13:47:20.000 054 33857.09 299.77 17118.26 37939.78 2020-02-23 13:47:21.000 054 33857.06 299.75 17118.26 88888.00 2020-02-23 13:47:22.000 054 33857.04 299.76 17118.26 88888.00 2020-02-23 13:47:23.000 054 33856.96 299.73 17118.26 88888.00 2020-02-23 13:47:24.000 054 33856.94 299.68 17118.27 88888.00 2020-02-23 13:47:25.000 054 33856.94 299.69 17118.28 37939.73 2020-02-23 13:47:26.000 054 33856.89 299.70 17118.27 88888.00 2020-02-23 13:47:27.000 054 33856.85 299.70 17118.29 88888.00 2020-02-23 13:47:28.000 054 33856.85 299.68 17118.34 88888.00 2020-02-23 13:47:29.000 054 33856.83 299.64 17118.33 88888.00 2020-02-23 13:47:30.000 054 33856.80 299.62 17118.31 37939.71 2020-02-23 13:47:31.000 054 33856.82 299.65 17118.31 88888.00 2020-02-23 13:47:32.000 054 33856.83 299.70 17118.32 88888.00 2020-02-23 13:47:33.000 054 33856.83 299.72 17118.35 88888.00 2020-02-23 13:47:34.000 054 33856.81 299.73 17118.36 88888.00 2020-02-23 13:47:35.000 054 33856.77 299.73 17118.33 37939.57 2020-02-23 13:47:36.000 054 33856.75 299.78 17118.31 88888.00 2020-02-23 13:47:37.000 054 33856.77 299.79 17118.30 88888.00 2020-02-23 13:47:38.000 054 33856.82 299.81 17118.29 88888.00 2020-02-23 13:47:39.000 054 33856.86 299.83 17118.30 88888.00 2020-02-23 13:47:40.000 054 33856.87 299.82 17118.31 37939.57 2020-02-23 13:47:41.000 054 33856.83 299.85 17118.33 88888.00 2020-02-23 13:47:42.000 054 33856.87 299.83 17118.33 88888.00 2020-02-23 13:47:43.000 054 33856.90 299.84 17118.33 88888.00 2020-02-23 13:47:44.000 054 33856.97 299.90 17118.30 88888.00 2020-02-23 13:47:45.000 054 33856.96 299.87 17118.30 37939.69 2020-02-23 13:47:46.000 054 33856.99 299.89 17118.27 88888.00 2020-02-23 13:47:47.000 054 33857.00 299.91 17118.30 88888.00 2020-02-23 13:47:48.000 054 33857.02 299.90 17118.30 88888.00 2020-02-23 13:47:49.000 054 33857.05 299.86 17118.28 88888.00 2020-02-23 13:47:50.000 054 33857.06 299.84 17118.30 37939.72 2020-02-23 13:47:51.000 054 33857.05 299.79 17118.31 88888.00 2020-02-23 13:47:52.000 054 33857.07 299.76 17118.30 88888.00 2020-02-23 13:47:53.000 054 33857.05 299.76 17118.29 88888.00 2020-02-23 13:47:54.000 054 33857.08 299.77 17118.29 88888.00 2020-02-23 13:47:55.000 054 33857.07 299.72 17118.30 37939.83 2020-02-23 13:47:56.000 054 33857.06 299.69 17118.29 88888.00 2020-02-23 13:47:57.000 054 33857.03 299.68 17118.30 88888.00 2020-02-23 13:47:58.000 054 33857.04 299.69 17118.27 88888.00 2020-02-23 13:47:59.000 054 33857.01 299.69 17118.32 88888.00 2020-02-23 13:48:00.000 054 33856.97 299.66 17118.28 37939.68 2020-02-23 13:48:01.000 054 33856.98 299.67 17118.24 88888.00 2020-02-23 13:48:02.000 054 33856.97 299.66 17118.25 88888.00 2020-02-23 13:48:03.000 054 33856.92 299.64 17118.30 88888.00 2020-02-23 13:48:04.000 054 33856.89 299.60 17118.30 88888.00 2020-02-23 13:48:05.000 054 33856.86 299.59 17118.28 37939.68 2020-02-23 13:48:06.000 054 33856.83 299.57 17118.28 88888.00 2020-02-23 13:48:07.000 054 33856.82 299.54 17118.30 88888.00 2020-02-23 13:48:08.000 054 33856.82 299.57 17118.30 88888.00 2020-02-23 13:48:09.000 054 33856.82 299.59 17118.29 88888.00 2020-02-23 13:48:10.000 054 33856.79 299.63 17118.27 37939.55 2020-02-23 13:48:11.000 054 33856.79 299.63 17118.27 88888.00 2020-02-23 13:48:12.000 054 33856.80 299.65 17118.26 88888.00 2020-02-23 13:48:13.000 054 33856.78 299.66 17118.23 88888.00 2020-02-23 13:48:14.000 054 33856.75 299.63 17118.23 88888.00 2020-02-23 13:48:15.000 054 33856.78 299.62 17118.30 37939.56 2020-02-23 13:48:16.000 054 33856.80 299.67 17118.29 88888.00 2020-02-23 13:48:17.000 054 33856.84 299.67 17118.31 88888.00 2020-02-23 13:48:18.000 054 33856.85 299.64 17118.32 88888.00 2020-02-23 13:48:19.000 054 33856.87 299.63 17118.29 88888.00 2020-02-23 13:48:20.000 054 33856.89 299.62 17118.26 37939.61 2020-02-23 13:48:21.000 054 33856.90 299.69 17118.29 88888.00 2020-02-23 13:48:22.000 054 33856.93 299.71 17118.27 88888.00 2020-02-23 13:48:23.000 054 33856.96 299.67 17118.25 88888.00 2020-02-23 13:48:24.000 054 33856.98 299.71 17118.26 88888.00 2020-02-23 13:48:25.000 054 33856.98 299.76 17118.31 37939.58 2020-02-23 13:48:26.000 054 33856.97 299.75 17118.29 88888.00 2020-02-23 13:48:27.000 054 33856.97 299.71 17118.26 88888.00 2020-02-23 13:48:28.000 054 33856.97 299.70 17118.30 88888.00 2020-02-23 13:48:29.000 054 33856.95 299.74 17118.28 88888.00 2020-02-23 13:48:30.000 054 33856.96 299.72 17118.31 37939.68 2020-02-23 13:48:31.000 054 33856.94 299.69 17118.33 88888.00 2020-02-23 13:48:32.000 054 33856.93 299.62 17118.34 88888.00 2020-02-23 13:48:33.000 054 33856.92 299.56 17118.33 88888.00 2020-02-23 13:48:34.000 054 33856.86 299.55 17118.35 88888.00 2020-02-23 13:48:35.000 054 33856.83 299.57 17118.34 37939.57 2020-02-23 13:48:36.000 054 33856.80 299.52 17118.34 88888.00 2020-02-23 13:48:37.000 054 33856.84 299.51 17118.32 88888.00 2020-02-23 13:48:38.000 054 33856.87 299.48 17118.33 88888.00 2020-02-23 13:48:39.000 054 33856.80 299.48 17118.31 88888.00 2020-02-23 13:48:40.000 054 33856.73 299.48 17118.33 37939.52 2020-02-23 13:48:41.000 054 33856.72 299.46 17118.35 88888.00 2020-02-23 13:48:42.000 054 33856.70 299.46 17118.38 88888.00 2020-02-23 13:48:43.000 054 33856.67 299.47 17118.39 88888.00 2020-02-23 13:48:44.000 054 33856.65 299.50 17118.38 88888.00 2020-02-23 13:48:45.000 054 33856.62 299.54 17118.35 37939.35 2020-02-23 13:48:46.000 054 33856.62 299.55 17118.33 88888.00 2020-02-23 13:48:47.000 054 33856.59 299.56 17118.32 88888.00 2020-02-23 13:48:48.000 054 33856.60 299.55 17118.37 88888.00 2020-02-23 13:48:49.000 054 33856.59 299.63 17118.38 88888.00 2020-02-23 13:48:50.000 054 33856.61 299.65 17118.38 37939.38 2020-02-23 13:48:51.000 054 33856.60 299.63 17118.38 88888.00 2020-02-23 13:48:52.000 054 33856.59 299.63 17118.33 88888.00 2020-02-23 13:48:53.000 054 33856.58 299.66 17118.32 88888.00 2020-02-23 13:48:54.000 054 33856.59 299.66 17118.32 88888.00 2020-02-23 13:48:55.000 054 33856.60 299.68 17118.30 37939.30 2020-02-23 13:48:56.000 054 33856.58 299.70 17118.30 88888.00 2020-02-23 13:48:57.000 054 33856.59 299.73 17118.34 88888.00 2020-02-23 13:48:58.000 054 33856.59 299.73 17118.34 88888.00 2020-02-23 13:48:59.000 054 33856.59 299.81 17118.35 88888.00 2020-02-23 13:49:00.000 054 33856.58 299.86 17118.33 37939.41 2020-02-23 13:49:01.000 054 33856.60 299.81 17118.28 88888.00 2020-02-23 13:49:02.000 054 33856.64 299.80 17118.31 88888.00 2020-02-23 13:49:03.000 054 33856.67 299.87 17118.29 88888.00 2020-02-23 13:49:04.000 054 33856.66 299.86 17118.30 88888.00 2020-02-23 13:49:05.000 054 33856.66 299.86 17118.31 37939.39 2020-02-23 13:49:06.000 054 33856.67 299.84 17118.30 88888.00 2020-02-23 13:49:07.000 054 33856.71 299.87 17118.31 88888.00 2020-02-23 13:49:08.000 054 33856.69 299.87 17118.29 88888.00 2020-02-23 13:49:09.000 054 33856.70 299.88 17118.31 88888.00 2020-02-23 13:49:10.000 054 33856.75 299.83 17118.30 37939.45 2020-02-23 13:49:11.000 054 33856.74 299.82 17118.30 88888.00 2020-02-23 13:49:12.000 054 33856.71 299.79 17118.25 88888.00 2020-02-23 13:49:13.000 054 33856.65 299.73 17118.23 88888.00 2020-02-23 13:49:14.000 054 33856.67 299.69 17118.24 88888.00 2020-02-23 13:49:15.000 054 33856.70 299.73 17118.30 37939.47 2020-02-23 13:49:16.000 054 33856.70 299.70 17118.32 88888.00 2020-02-23 13:49:17.000 054 33856.67 299.67 17118.28 88888.00 2020-02-23 13:49:18.000 054 33856.61 299.64 17118.25 88888.00 2020-02-23 13:49:19.000 054 33856.60 299.60 17118.30 88888.00 2020-02-23 13:49:20.000 054 33856.57 299.61 17118.29 37939.35 2020-02-23 13:49:21.000 054 33856.55 299.63 17118.30 88888.00 2020-02-23 13:49:22.000 054 33856.54 299.65 17118.32 88888.00 2020-02-23 13:49:23.000 054 33856.55 299.64 17118.30 88888.00 2020-02-23 13:49:24.000 054 33856.57 299.62 17118.28 88888.00 2020-02-23 13:49:25.000 054 33856.57 299.64 17118.28 37939.28 2020-02-23 13:49:26.000 054 33856.54 299.59 17118.31 88888.00 2020-02-23 13:49:27.000 054 33856.52 299.63 17118.30 88888.00 2020-02-23 13:49:28.000 054 33856.51 299.63 17118.29 88888.00 2020-02-23 13:49:29.000 054 33856.52 299.59 17118.31 88888.00 2020-02-23 13:49:30.000 054 33856.51 299.62 17118.29 37939.22 2020-02-23 13:49:31.000 054 33856.50 299.64 17118.28 88888.00 2020-02-23 13:49:32.000 054 33856.49 299.65 17118.26 88888.00 2020-02-23 13:49:33.000 054 33856.51 299.67 17118.24 88888.00 2020-02-23 13:49:34.000 054 33856.50 299.69 17118.22 88888.00 2020-02-23 13:49:35.000 054 33856.51 299.69 17118.22 37939.27 2020-02-23 13:49:36.000 054 33856.52 299.69 17118.21 88888.00 2020-02-23 13:49:37.000 054 33856.52 299.74 17118.23 88888.00 2020-02-23 13:49:38.000 054 33856.55 299.69 17118.24 88888.00 2020-02-23 13:49:39.000 054 33856.53 299.68 17118.24 88888.00 2020-02-23 13:49:40.000 054 33856.51 299.69 17118.23 37939.26 2020-02-23 13:49:41.000 054 33856.55 299.67 17118.22 88888.00 2020-02-23 13:49:42.000 054 33856.53 299.66 17118.22 88888.00 2020-02-23 13:49:43.000 054 33856.55 299.66 17118.24 88888.00 2020-02-23 13:49:44.000 054 33856.56 299.63 17118.27 88888.00 2020-02-23 13:49:45.000 054 33856.57 299.61 17118.26 37939.29 2020-02-23 13:49:46.000 054 33856.58 299.60 17118.26 88888.00 2020-02-23 13:49:47.000 054 33856.56 299.62 17118.24 88888.00 2020-02-23 13:49:48.000 054 33856.53 299.58 17118.29 88888.00 2020-02-23 13:49:49.000 054 33856.54 299.53 17118.30 88888.00 2020-02-23 13:49:50.000 054 33856.54 299.51 17118.24 37939.38 2020-02-23 13:49:51.000 054 33856.57 299.52 17118.24 88888.00 2020-02-23 13:49:52.000 054 33856.55 299.51 17118.23 88888.00 2020-02-23 13:49:53.000 054 33856.51 299.50 17118.19 88888.00 2020-02-23 13:49:54.000 054 33856.56 299.51 17118.19 88888.00 2020-02-23 13:49:55.000 054 33856.53 299.52 17118.18 37939.39 2020-02-23 13:49:56.000 054 33856.51 299.52 17118.22 88888.00 2020-02-23 13:49:57.000 054 33856.49 299.49 17118.23 88888.00 2020-02-23 13:49:58.000 054 33856.51 299.44 17118.22 88888.00 2020-02-23 13:49:59.000 054 33856.52 299.42 17118.21 88888.00 2020-02-23 13:50:00.000 054 33856.45 299.37 17118.23 37939.27 2020-02-23 13:50:01.000 054 33856.42 299.37 17118.23 88888.00 2020-02-23 13:50:02.000 054 33856.41 299.34 17118.22 88888.00 2020-02-23 13:50:03.000 054 33856.43 299.36 17118.23 88888.00 2020-02-23 13:50:04.000 054 33856.42 299.38 17118.21 88888.00 2020-02-23 13:50:05.000 054 33856.39 299.40 17118.25 37939.11 2020-02-23 13:50:06.000 054 33856.39 299.41 17118.24 88888.00 2020-02-23 13:50:07.000 054 33856.39 299.46 17118.23 88888.00 2020-02-23 13:50:08.000 054 33856.34 299.45 17118.26 88888.00 2020-02-23 13:50:09.000 054 33856.33 299.42 17118.28 88888.00 2020-02-23 13:50:10.000 054 33856.34 299.45 17118.29 37939.20 2020-02-23 13:50:11.000 054 33856.36 299.46 17118.30 88888.00 2020-02-23 13:50:12.000 054 33856.41 299.50 17118.29 88888.00 2020-02-23 13:50:13.000 054 33856.38 299.54 17118.25 88888.00 2020-02-23 13:50:14.000 054 33856.37 299.61 17118.27 88888.00 2020-02-23 13:50:15.000 054 33856.41 299.59 17118.27 37939.12 2020-02-23 13:50:16.000 054 33856.38 299.59 17118.27 88888.00 2020-02-23 13:50:17.000 054 33856.42 299.63 17118.24 88888.00 2020-02-23 13:50:18.000 054 33856.43 299.67 17118.21 88888.00 2020-02-23 13:50:19.000 054 33856.41 299.62 17118.20 88888.00 2020-02-23 13:50:20.000 054 33856.39 299.66 17118.23 37939.17 2020-02-23 13:50:21.000 054 33856.36 299.68 17118.21 88888.00 2020-02-23 13:50:22.000 054 33856.34 299.70 17118.22 88888.00 2020-02-23 13:50:23.000 054 33856.35 299.70 17118.20 88888.00 2020-02-23 13:50:24.000 054 33856.38 299.67 17118.23 88888.00 2020-02-23 13:50:25.000 054 33856.37 299.66 17118.23 37939.08 2020-02-23 13:50:26.000 054 33856.38 299.66 17118.20 88888.00 2020-02-23 13:50:27.000 054 33856.40 299.66 17118.23 88888.00 2020-02-23 13:50:28.000 054 33856.35 299.63 17118.21 88888.00 2020-02-23 13:50:29.000 054 33856.35 299.62 17118.24 88888.00 2020-02-23 13:50:30.000 054 33856.34 299.62 17118.26 37939.16 2020-02-23 13:50:31.000 054 33856.32 299.61 17118.24 88888.00 2020-02-23 13:50:32.000 054 33856.27 299.59 17118.25 88888.00 2020-02-23 13:50:33.000 054 33856.23 299.60 17118.26 88888.00 2020-02-23 13:50:34.000 054 33856.21 299.59 17118.28 88888.00 2020-02-23 13:50:35.000 054 33856.22 299.56 17118.27 37939.13 2020-02-23 13:50:36.000 054 33856.21 299.57 17118.25 88888.00 2020-02-23 13:50:37.000 054 33856.25 299.57 17118.28 88888.00 2020-02-23 13:50:38.000 054 33856.27 299.53 17118.29 88888.00 2020-02-23 13:50:39.000 054 33856.27 299.53 17118.28 88888.00 2020-02-23 13:50:40.000 054 33856.27 299.55 17118.29 37939.05 2020-02-23 13:50:41.000 054 33856.27 299.55 17118.27 88888.00 2020-02-23 13:50:42.000 054 33856.31 299.52 17118.29 88888.00 2020-02-23 13:50:43.000 054 33856.31 299.52 17118.29 88888.00 2020-02-23 13:50:44.000 054 33856.32 299.53 17118.21 88888.00 2020-02-23 13:50:45.000 054 33856.33 299.55 17118.22 37938.97 2020-02-23 13:50:46.000 054 33856.33 299.52 17118.24 88888.00 2020-02-23 13:50:47.000 054 33856.35 299.51 17118.21 88888.00 2020-02-23 13:50:48.000 054 33856.35 299.51 17118.23 88888.00 2020-02-23 13:50:49.000 054 33856.36 299.47 17118.23 88888.00 2020-02-23 13:50:50.000 054 33856.32 299.47 17118.23 37939.06 2020-02-23 13:50:51.000 054 33856.32 299.49 17118.24 88888.00 2020-02-23 13:50:52.000 054 33856.33 299.49 17118.25 88888.00 2020-02-23 13:50:53.000 054 33856.32 299.48 17118.23 88888.00 2020-02-23 13:50:54.000 054 33856.35 299.47 17118.25 88888.00 2020-02-23 13:50:55.000 054 33856.36 299.51 17118.23 37939.07 2020-02-23 13:50:56.000 054 33856.36 299.54 17118.27 88888.00 2020-02-23 13:50:57.000 054 33856.35 299.56 17118.22 88888.00 2020-02-23 13:50:58.000 054 33856.36 299.57 17118.21 88888.00 2020-02-23 13:50:59.000 054 33856.36 299.54 17118.20 88888.00 2020-02-23 13:51:00.000 054 33856.38 299.48 17118.17 37939.19 2020-02-23 13:51:01.000 054 33856.39 299.51 17118.18 88888.00 2020-02-23 13:51:02.000 054 33856.38 299.49 17118.22 88888.00 2020-02-23 13:51:03.000 054 33856.35 299.47 17118.18 88888.00 2020-02-23 13:51:04.000 054 33856.36 299.48 17118.21 88888.00 2020-02-23 13:51:05.000 054 33856.34 299.46 17118.20 37939.03 2020-02-23 13:51:06.000 054 33856.35 299.45 17118.19 88888.00 2020-02-23 13:51:07.000 054 33856.33 299.43 17118.20 88888.00 2020-02-23 13:51:08.000 054 33856.28 299.42 17118.20 88888.00 2020-02-23 13:51:09.000 054 33856.25 299.45 17118.23 88888.00 2020-02-23 13:51:10.000 054 33856.25 299.43 17118.22 37939.15 2020-02-23 13:51:11.000 054 33856.21 299.41 17118.20 88888.00 2020-02-23 13:51:12.000 054 33856.18 299.38 17118.21 88888.00 2020-02-23 13:51:13.000 054 33856.14 299.39 17118.22 88888.00 2020-02-23 13:51:14.000 054 33856.10 299.36 17118.23 88888.00 2020-02-23 13:51:15.000 054 33856.12 299.36 17118.23 37938.88 2020-02-23 13:51:16.000 054 33856.10 299.38 17118.21 88888.00 2020-02-23 13:51:17.000 054 33856.09 299.39 17118.21 88888.00 2020-02-23 13:51:18.000 054 33856.04 299.39 17118.17 88888.00 2020-02-23 13:51:19.000 054 33855.97 299.41 17118.16 88888.00 2020-02-23 13:51:20.000 054 33855.92 299.42 17118.22 37938.84 2020-02-23 13:51:21.000 054 33855.92 299.43 17118.25 88888.00 2020-02-23 13:51:22.000 054 33855.93 299.44 17118.24 88888.00 2020-02-23 13:51:23.000 054 33855.88 299.40 17118.24 88888.00 2020-02-23 13:51:24.000 054 33855.83 299.40 17118.27 88888.00 2020-02-23 13:51:25.000 054 33855.84 299.42 17118.26 37938.77 2020-02-23 13:51:26.000 054 33855.87 299.44 17118.27 88888.00 2020-02-23 13:51:27.000 054 33855.85 299.41 17118.30 88888.00 2020-02-23 13:51:28.000 054 33855.86 299.38 17118.29 88888.00 2020-02-23 13:51:29.000 054 33855.90 299.43 17118.31 88888.00 2020-02-23 13:51:30.000 054 33855.86 299.46 17118.30 37938.65 2020-02-23 13:51:31.000 054 33855.92 299.44 17118.31 88888.00 2020-02-23 13:51:32.000 054 33855.89 299.43 17118.31 88888.00 2020-02-23 13:51:33.000 054 33855.88 299.46 17118.32 88888.00 2020-02-23 13:51:34.000 054 33855.91 299.50 17118.27 88888.00 2020-02-23 13:51:35.000 054 33855.91 299.42 17118.29 37938.63 2020-02-23 13:51:36.000 054 33855.90 299.46 17118.31 88888.00 2020-02-23 13:51:37.000 054 33855.87 299.44 17118.33 88888.00 2020-02-23 13:51:38.000 054 33855.87 299.44 17118.31 88888.00 2020-02-23 13:51:39.000 054 33855.95 299.48 17118.31 88888.00 2020-02-23 13:51:40.000 054 33855.98 299.54 17118.30 37938.77 2020-02-23 13:51:41.000 054 33855.98 299.51 17118.27 88888.00 2020-02-23 13:51:42.000 054 33856.02 299.48 17118.25 88888.00 2020-02-23 13:51:43.000 054 33856.01 299.49 17118.28 88888.00 2020-02-23 13:51:44.000 054 33856.00 299.53 17118.29 88888.00 2020-02-23 13:51:45.000 054 33856.05 299.54 17118.29 37938.73 2020-02-23 13:51:46.000 054 33856.06 299.55 17118.26 88888.00 2020-02-23 13:51:47.000 054 33856.06 299.54 17118.23 88888.00 2020-02-23 13:51:48.000 054 33856.04 299.49 17118.22 88888.00 2020-02-23 13:51:49.000 054 33856.07 299.52 17118.25 88888.00 2020-02-23 13:51:50.000 054 33856.11 299.52 17118.24 37938.84 2020-02-23 13:51:51.000 054 33856.15 299.51 17118.28 88888.00 2020-02-23 13:51:52.000 054 33856.13 299.49 17118.25 88888.00 2020-02-23 13:51:53.000 054 33856.12 299.47 17118.30 88888.00 2020-02-23 13:51:54.000 054 33856.13 299.47 17118.26 88888.00 2020-02-23 13:51:55.000 054 33856.16 299.42 17118.22 37938.97 2020-02-23 13:51:56.000 054 33856.19 299.45 17118.23 88888.00 2020-02-23 13:51:57.000 054 33856.18 299.45 17118.26 88888.00 2020-02-23 13:51:58.000 054 33856.18 299.45 17118.22 88888.00 2020-02-23 13:51:59.000 054 33856.23 299.47 17118.22 88888.00 2020-02-23 13:52:00.000 054 33856.25 299.42 17118.19 37938.86 2020-02-23 13:52:01.000 054 33856.22 299.34 17118.21 88888.00 2020-02-23 13:52:02.000 054 33856.22 299.34 17118.27 88888.00 2020-02-23 13:52:03.000 054 33856.23 299.33 17118.23 88888.00 2020-02-23 13:52:04.000 054 33856.20 299.30 17118.27 88888.00 2020-02-23 13:52:05.000 054 33856.16 299.29 17118.23 37938.89 2020-02-23 13:52:06.000 054 33856.19 299.34 17118.22 88888.00 2020-02-23 13:52:07.000 054 33856.18 299.29 17118.26 88888.00 2020-02-23 13:52:08.000 054 33856.18 299.24 17118.23 88888.00 2020-02-23 13:52:09.000 054 33856.17 299.26 17118.22 88888.00 2020-02-23 13:52:10.000 054 33856.17 299.27 17118.24 37938.93 2020-02-23 13:52:11.000 054 33856.14 299.30 17118.27 88888.00 2020-02-23 13:52:12.000 054 33856.10 299.22 17118.25 88888.00 2020-02-23 13:52:13.000 054 33856.12 299.21 17118.24 88888.00 2020-02-23 13:52:14.000 054 33856.14 299.28 17118.24 88888.00 2020-02-23 13:52:15.000 054 33856.18 299.30 17118.24 37938.80 2020-02-23 13:52:16.000 054 33856.17 299.28 17118.24 88888.00 2020-02-23 13:52:17.000 054 33856.13 299.28 17118.24 88888.00 2020-02-23 13:52:18.000 054 33856.14 299.31 17118.26 88888.00 2020-02-23 13:52:19.000 054 33856.15 299.31 17118.25 88888.00 2020-02-23 13:52:20.000 054 33856.16 299.33 17118.26 37938.88 2020-02-23 13:52:21.000 054 33856.17 299.38 17118.25 88888.00 2020-02-23 13:52:22.000 054 33856.18 299.35 17118.24 88888.00 2020-02-23 13:52:23.000 054 33856.15 299.34 17118.23 88888.00 2020-02-23 13:52:24.000 054 33856.15 299.33 17118.25 88888.00 2020-02-23 13:52:25.000 054 33856.17 299.35 17118.21 37938.89 2020-02-23 13:52:26.000 054 33856.21 299.35 17118.22 88888.00 2020-02-23 13:52:27.000 054 33856.22 299.32 17118.23 88888.00 2020-02-23 13:52:28.000 054 33856.19 299.30 17118.22 88888.00 2020-02-23 13:52:29.000 054 33856.15 299.26 17118.21 88888.00 2020-02-23 13:52:30.000 054 33856.14 299.26 17118.24 37938.84 2020-02-23 13:52:31.000 054 33856.14 299.25 17118.25 88888.00 2020-02-23 13:52:32.000 054 33856.13 299.24 17118.27 88888.00 2020-02-23 13:52:33.000 054 33856.12 299.29 17118.24 88888.00 2020-02-23 13:52:34.000 054 33856.07 299.29 17118.22 88888.00 2020-02-23 13:52:35.000 054 33856.04 299.25 17118.19 37938.82 2020-02-23 13:52:36.000 054 33856.00 299.23 17118.19 88888.00 2020-02-23 13:52:37.000 054 33855.98 299.21 17118.21 88888.00 2020-02-23 13:52:38.000 054 33855.96 299.20 17118.20 88888.00 2020-02-23 13:52:39.000 054 33855.96 299.18 17118.19 88888.00 2020-02-23 13:52:40.000 054 33855.97 299.23 17118.21 37938.82 2020-02-23 13:52:41.000 054 33855.90 299.25 17118.22 88888.00 2020-02-23 13:52:42.000 054 33855.87 299.23 17118.20 88888.00 2020-02-23 13:52:43.000 054 33855.94 299.21 17118.20 88888.00 2020-02-23 13:52:44.000 054 33855.91 299.23 17118.23 88888.00 2020-02-23 13:52:45.000 054 33855.88 299.21 17118.22 37938.68 2020-02-23 13:52:46.000 054 33855.87 299.18 17118.24 88888.00 2020-02-23 13:52:47.000 054 33855.83 299.20 17118.22 88888.00 2020-02-23 13:52:48.000 054 33855.81 299.23 17118.23 88888.00 2020-02-23 13:52:49.000 054 33855.82 299.26 17118.23 88888.00 2020-02-23 13:52:50.000 054 33855.87 299.30 17118.23 37938.56 2020-02-23 13:52:51.000 054 33855.88 299.27 17118.25 88888.00 2020-02-23 13:52:52.000 054 33855.90 299.29 17118.25 88888.00 2020-02-23 13:52:53.000 054 33855.87 299.25 17118.23 88888.00 2020-02-23 13:52:54.000 054 33855.87 299.32 17118.26 88888.00 2020-02-23 13:52:55.000 054 33855.89 299.34 17118.26 37938.64 2020-02-23 13:52:56.000 054 33855.88 299.29 17118.28 88888.00 2020-02-23 13:52:57.000 054 33855.88 299.31 17118.28 88888.00 2020-02-23 13:52:58.000 054 33855.90 299.32 17118.26 88888.00 2020-02-23 13:52:59.000 054 33855.92 299.32 17118.26 88888.00 2020-02-23 13:53:00.000 054 33855.93 299.29 17118.23 37938.59 2020-02-23 13:53:01.000 054 33855.91 299.26 17118.26 88888.00 2020-02-23 13:53:02.000 054 33855.87 299.24 17118.23 88888.00 2020-02-23 13:53:03.000 054 33855.85 299.24 17118.20 88888.00 2020-02-23 13:53:04.000 054 33855.84 299.23 17118.19 88888.00 2020-02-23 13:53:05.000 054 33855.83 299.22 17118.19 37938.60 2020-02-23 13:53:06.000 054 33855.87 299.20 17118.17 88888.00 2020-02-23 13:53:07.000 054 33855.82 299.22 17118.18 88888.00 2020-02-23 13:53:08.000 054 33855.81 299.22 17118.20 88888.00 2020-02-23 13:53:09.000 054 33855.83 299.28 17118.20 88888.00 2020-02-23 13:53:10.000 054 33855.82 299.31 17118.18 37938.55 2020-02-23 13:53:11.000 054 33855.83 299.25 17118.21 88888.00 2020-02-23 13:53:12.000 054 33855.83 299.24 17118.20 88888.00 2020-02-23 13:53:13.000 054 33855.83 299.30 17118.24 88888.00 2020-02-23 13:53:14.000 054 33855.83 299.33 17118.25 88888.00 2020-02-23 13:53:15.000 054 33855.84 299.31 17118.19 37938.61 2020-02-23 13:53:16.000 054 33855.86 299.31 17118.18 88888.00 2020-02-23 13:53:17.000 054 33855.91 299.33 17118.17 88888.00 2020-02-23 13:53:18.000 054 33855.94 299.36 17118.17 88888.00 2020-02-23 13:53:19.000 054 33855.91 299.37 17118.22 88888.00 2020-02-23 13:53:20.000 054 33855.94 299.34 17118.17 37938.70 2020-02-23 13:53:21.000 054 33855.94 299.35 17118.15 88888.00 2020-02-23 13:53:22.000 054 33855.97 299.34 17118.14 88888.00 2020-02-23 13:53:23.000 054 33855.99 299.36 17118.17 88888.00 2020-02-23 13:53:24.000 054 33856.01 299.33 17118.21 88888.00 2020-02-23 13:53:25.000 054 33855.97 299.32 17118.20 37938.74 2020-02-23 13:53:26.000 054 33856.01 299.29 17118.20 88888.00 2020-02-23 13:53:27.000 054 33855.98 299.27 17118.19 88888.00 2020-02-23 13:53:28.000 054 33855.95 299.26 17118.20 88888.00 2020-02-23 13:53:29.000 054 33855.96 299.25 17118.19 88888.00 2020-02-23 13:53:30.000 054 33855.96 299.23 17118.14 37938.73 2020-02-23 13:53:31.000 054 33855.95 299.19 17118.14 88888.00 2020-02-23 13:53:32.000 054 33855.91 299.17 17118.15 88888.00 2020-02-23 13:53:33.000 054 33855.91 299.19 17118.16 88888.00 2020-02-23 13:53:34.000 054 33855.90 299.16 17118.16 88888.00 2020-02-23 13:53:35.000 054 33855.89 299.14 17118.15 37938.68 2020-02-23 13:53:36.000 054 33855.88 299.13 17118.16 88888.00 2020-02-23 13:53:37.000 054 33855.86 299.10 17118.15 88888.00 2020-02-23 13:53:38.000 054 33855.85 299.11 17118.14 88888.00 2020-02-23 13:53:39.000 054 33855.85 299.12 17118.16 88888.00 2020-02-23 13:53:40.000 054 33855.85 299.11 17118.14 37938.61 2020-02-23 13:53:41.000 054 33855.86 299.14 17118.10 88888.00 2020-02-23 13:53:42.000 054 33855.88 299.15 17118.12 88888.00 2020-02-23 13:53:43.000 054 33855.90 299.13 17118.13 88888.00 2020-02-23 13:53:44.000 054 33855.86 299.11 17118.12 88888.00 2020-02-23 13:53:45.000 054 33855.83 299.12 17118.13 37938.65 2020-02-23 13:53:46.000 054 33855.82 299.16 17118.16 88888.00 2020-02-23 13:53:47.000 054 33855.83 299.18 17118.17 88888.00 2020-02-23 13:53:48.000 054 33855.85 299.20 17118.22 88888.00 2020-02-23 13:53:49.000 054 33855.85 299.22 17118.16 88888.00 2020-02-23 13:53:50.000 054 33855.86 299.18 17118.13 37938.66 2020-02-23 13:53:51.000 054 33855.88 299.21 17118.16 88888.00 2020-02-23 13:53:52.000 054 33855.95 299.27 17118.17 88888.00 2020-02-23 13:53:53.000 054 33855.94 299.30 17118.22 88888.00 2020-02-23 13:53:54.000 054 33855.94 299.31 17118.17 88888.00 2020-02-23 13:53:55.000 054 33855.97 299.32 17118.18 37938.75 2020-02-23 13:53:56.000 054 33856.00 299.28 17118.19 88888.00 2020-02-23 13:53:57.000 054 33856.01 299.32 17118.22 88888.00 2020-02-23 13:53:58.000 054 33856.02 299.31 17118.16 88888.00 2020-02-23 13:53:59.000 054 33855.98 299.33 17118.15 88888.00 2020-02-23 13:54:00.000 054 33856.00 299.36 17118.15 37938.73 2020-02-23 13:54:01.000 054 33856.04 299.31 17118.13 88888.00 2020-02-23 13:54:02.000 054 33856.02 299.30 17118.12 88888.00 2020-02-23 13:54:03.000 054 33856.02 299.30 17118.12 88888.00 2020-02-23 13:54:04.000 054 33856.03 299.31 17118.13 88888.00 2020-02-23 13:54:05.000 054 33856.03 299.27 17118.08 37938.82 2020-02-23 13:54:06.000 054 33856.02 299.28 17118.07 88888.00 2020-02-23 13:54:07.000 054 33856.06 299.27 17118.09 88888.00 2020-02-23 13:54:08.000 054 33856.11 299.23 17118.09 88888.00 2020-02-23 13:54:09.000 054 33856.14 299.21 17118.13 88888.00 2020-02-23 13:54:10.000 054 33856.11 299.19 17118.12 37938.79 2020-02-23 13:54:11.000 054 33856.10 299.12 17118.11 88888.00 2020-02-23 13:54:12.000 054 33856.11 299.11 17118.10 88888.00 2020-02-23 13:54:13.000 054 33856.11 299.10 17118.10 88888.00 2020-02-23 13:54:14.000 054 33856.13 299.03 17118.13 88888.00 2020-02-23 13:54:15.000 054 33856.15 299.00 17118.15 37938.83 2020-02-23 13:54:16.000 054 33856.16 298.97 17118.09 88888.00 2020-02-23 13:54:17.000 054 33856.13 298.93 17118.11 88888.00 2020-02-23 13:54:18.000 054 33856.04 298.89 17118.12 88888.00 2020-02-23 13:54:19.000 054 33856.05 298.91 17118.11 88888.00 2020-02-23 13:54:20.000 054 33856.04 298.87 17118.09 37938.75 2020-02-23 13:54:21.000 054 33856.05 298.88 17118.10 88888.00 2020-02-23 13:54:22.000 054 33856.07 298.96 17118.15 88888.00 2020-02-23 13:54:23.000 054 33856.05 298.93 17118.18 88888.00 2020-02-23 13:54:24.000 054 33856.02 298.89 17118.12 88888.00 2020-02-23 13:54:25.000 054 33855.98 298.91 17118.11 37938.62 2020-02-23 13:54:26.000 054 33855.97 298.94 17118.12 88888.00 2020-02-23 13:54:27.000 054 33855.98 298.93 17118.16 88888.00 2020-02-23 13:54:28.000 054 33855.94 298.90 17118.13 88888.00 2020-02-23 13:54:29.000 054 33855.95 298.92 17118.14 88888.00 2020-02-23 13:54:30.000 054 33855.90 298.91 17118.11 37938.60 2020-02-23 13:54:31.000 054 33855.91 298.94 17118.12 88888.00 2020-02-23 13:54:32.000 054 33855.86 298.95 17118.15 88888.00 2020-02-23 13:54:33.000 054 33855.89 298.98 17118.13 88888.00 2020-02-23 13:54:34.000 054 33855.90 299.03 17118.14 88888.00 2020-02-23 13:54:35.000 054 33855.86 299.08 17118.13 37938.59 2020-02-23 13:54:36.000 054 33855.87 299.06 17118.15 88888.00 2020-02-23 13:54:37.000 054 33855.85 299.08 17118.13 88888.00 2020-02-23 13:54:38.000 054 33855.84 299.11 17118.14 88888.00 2020-02-23 13:54:39.000 054 33855.85 299.15 17118.14 88888.00 2020-02-23 13:54:40.000 054 33855.88 299.17 17118.14 37938.58 2020-02-23 13:54:41.000 054 33855.89 299.20 17118.19 88888.00 2020-02-23 13:54:42.000 054 33855.85 299.19 17118.17 88888.00 2020-02-23 13:54:43.000 054 33855.89 299.16 17118.13 88888.00 2020-02-23 13:54:44.000 054 33855.91 299.19 17118.12 88888.00 2020-02-23 13:54:45.000 054 33855.95 299.16 17118.12 37938.66 2020-02-23 13:54:46.000 054 33855.95 299.19 17118.10 88888.00 2020-02-23 13:54:47.000 054 33855.96 299.17 17118.10 88888.00 2020-02-23 13:54:48.000 054 33856.02 299.17 17118.14 88888.00 2020-02-23 13:54:49.000 054 33856.02 299.21 17118.14 88888.00 2020-02-23 13:54:50.000 054 33856.00 299.18 17118.15 37938.57 2020-02-23 13:54:51.000 054 33856.02 299.16 17118.13 88888.00 2020-02-23 13:54:52.000 054 33856.04 299.13 17118.10 88888.00 2020-02-23 13:54:53.000 054 33856.09 299.13 17118.10 88888.00 2020-02-23 13:54:54.000 054 33856.12 299.11 17118.11 88888.00 2020-02-23 13:54:55.000 054 33856.15 299.09 17118.12 37938.80 2020-02-23 13:54:56.000 054 33856.15 299.10 17118.11 88888.00 2020-02-23 13:54:57.000 054 33856.16 299.05 17118.11 88888.00 2020-02-23 13:54:58.000 054 33856.13 299.00 17118.12 88888.00 2020-02-23 13:54:59.000 054 33856.11 298.92 17118.11 88888.00 2020-02-23 13:55:00.000 054 33856.06 298.85 17118.09 37938.83 2020-02-23 13:55:01.000 054 33856.01 298.85 17118.11 88888.00 2020-02-23 13:55:02.000 054 33855.98 298.79 17118.09 88888.00 2020-02-23 13:55:03.000 054 33855.91 298.73 17118.09 88888.00 2020-02-23 13:55:04.000 054 33855.88 298.73 17118.10 88888.00 2020-02-23 13:55:05.000 054 33855.87 298.72 17118.06 37938.74 2020-02-23 13:55:06.000 054 33855.83 298.70 17118.07 88888.00 2020-02-23 13:55:07.000 054 33855.81 298.70 17118.08 88888.00 2020-02-23 13:55:08.000 054 33855.78 298.71 17118.09 88888.00 2020-02-23 13:55:09.000 054 33855.75 298.72 17118.14 88888.00 2020-02-23 13:55:10.000 054 33855.75 298.70 17118.16 37938.44 2020-02-23 13:55:11.000 054 33855.78 298.72 17118.15 88888.00 2020-02-23 13:55:12.000 054 33855.72 298.74 17118.17 88888.00 2020-02-23 13:55:13.000 054 33855.69 298.73 17118.21 88888.00 2020-02-23 13:55:14.000 054 33855.70 298.78 17118.25 88888.00 2020-02-23 13:55:15.000 054 33855.70 298.84 17118.23 37938.41 2020-02-23 13:55:16.000 054 33855.68 298.85 17118.21 88888.00 2020-02-23 13:55:17.000 054 33855.69 298.86 17118.25 88888.00 2020-02-23 13:55:18.000 054 33855.74 298.90 17118.22 88888.00 2020-02-23 13:55:19.000 054 33855.80 298.94 17118.23 88888.00 2020-02-23 13:55:20.000 054 33855.79 298.93 17118.22 37938.51 2020-02-23 13:55:21.000 054 33855.75 298.96 17118.24 88888.00 2020-02-23 13:55:22.000 054 33855.79 299.03 17118.23 88888.00 2020-02-23 13:55:23.000 054 33855.85 299.10 17118.23 88888.00 2020-02-23 13:55:24.000 054 33855.83 299.13 17118.21 88888.00 2020-02-23 13:55:25.000 054 33855.79 299.12 17118.21 37938.61 2020-02-23 13:55:26.000 054 33855.84 299.07 17118.19 88888.00 2020-02-23 13:55:27.000 054 33855.83 299.07 17118.19 88888.00 2020-02-23 13:55:28.000 054 33855.83 299.09 17118.20 88888.00 2020-02-23 13:55:29.000 054 33855.84 299.07 17118.16 88888.00 2020-02-23 13:55:30.000 054 33855.83 299.07 17118.15 37938.64 2020-02-23 13:55:31.000 054 33855.84 299.07 17118.14 88888.00 2020-02-23 13:55:32.000 054 33855.83 299.05 17118.13 88888.00 2020-02-23 13:55:33.000 054 33855.87 299.02 17118.11 88888.00 2020-02-23 13:55:34.000 054 33855.88 298.98 17118.14 88888.00 2020-02-23 13:55:35.000 054 33855.91 299.03 17118.16 37938.54 2020-02-23 13:55:36.000 054 33855.96 299.05 17118.15 88888.00 2020-02-23 13:55:37.000 054 33855.92 299.03 17118.15 88888.00 2020-02-23 13:55:38.000 054 33855.89 299.00 17118.13 88888.00 2020-02-23 13:55:39.000 054 33855.92 298.97 17118.12 88888.00 2020-02-23 13:55:40.000 054 33855.87 298.99 17118.15 37938.61 2020-02-23 13:55:41.000 054 33855.86 298.99 17118.13 88888.00 2020-02-23 13:55:42.000 054 33855.88 298.95 17118.17 88888.00 2020-02-23 13:55:43.000 054 33855.90 298.92 17118.20 88888.00 2020-02-23 13:55:44.000 054 33855.94 298.89 17118.20 88888.00 2020-02-23 13:55:45.000 054 33855.92 298.88 17118.20 37938.65 2020-02-23 13:55:46.000 054 33855.90 298.84 17118.19 88888.00 2020-02-23 13:55:47.000 054 33855.87 298.79 17118.19 88888.00 2020-02-23 13:55:48.000 054 33855.85 298.80 17118.17 88888.00 2020-02-23 13:55:49.000 054 33855.81 298.78 17118.17 88888.00 2020-02-23 13:55:50.000 054 33855.79 298.78 17118.21 37938.62 2020-02-23 13:55:51.000 054 33855.79 298.78 17118.22 88888.00 2020-02-23 13:55:52.000 054 33855.83 298.78 17118.19 88888.00 2020-02-23 13:55:53.000 054 33855.81 298.72 17118.15 88888.00 2020-02-23 13:55:54.000 054 33855.76 298.73 17118.18 88888.00 2020-02-23 13:55:55.000 054 33855.73 298.74 17118.17 37938.58 2020-02-23 13:55:56.000 054 33855.73 298.74 17118.19 88888.00 2020-02-23 13:55:57.000 054 33855.73 298.69 17118.16 88888.00 2020-02-23 13:55:58.000 054 33855.74 298.72 17118.16 88888.00 2020-02-23 13:55:59.000 054 33855.76 298.73 17118.17 88888.00 2020-02-23 13:56:00.000 054 33855.76 298.75 17118.16 37938.52 2020-02-23 13:56:01.000 054 33855.79 298.75 17118.18 88888.00 2020-02-23 13:56:02.000 054 33855.79 298.76 17118.22 88888.00 2020-02-23 13:56:03.000 054 33855.80 298.78 17118.22 88888.00 2020-02-23 13:56:04.000 054 33855.85 298.81 17118.21 88888.00 2020-02-23 13:56:05.000 054 33855.80 298.81 17118.18 37938.60 2020-02-23 13:56:06.000 054 33855.80 298.80 17118.15 88888.00 2020-02-23 13:56:07.000 054 33855.83 298.83 17118.16 88888.00 2020-02-23 13:56:08.000 054 33855.82 298.83 17118.18 88888.00 2020-02-23 13:56:09.000 054 33855.80 298.83 17118.16 88888.00 2020-02-23 13:56:10.000 054 33855.81 298.85 17118.15 37938.60 2020-02-23 13:56:11.000 054 33855.81 298.84 17118.13 88888.00 2020-02-23 13:56:12.000 054 33855.80 298.83 17118.16 88888.00 2020-02-23 13:56:13.000 054 33855.80 298.80 17118.16 88888.00 2020-02-23 13:56:14.000 054 33855.77 298.79 17118.15 88888.00 2020-02-23 13:56:15.000 054 33855.74 298.75 17118.12 37938.62 2020-02-23 13:56:16.000 054 33855.77 298.75 17118.13 88888.00 2020-02-23 13:56:17.000 054 33855.80 298.74 17118.16 88888.00 2020-02-23 13:56:18.000 054 33855.76 298.70 17118.15 88888.00 2020-02-23 13:56:19.000 054 33855.72 298.72 17118.15 88888.00 2020-02-23 13:56:20.000 054 33855.72 298.75 17118.15 37938.57 2020-02-23 13:56:21.000 054 33855.78 298.76 17118.17 88888.00 2020-02-23 13:56:22.000 054 33855.81 298.80 17118.21 88888.00 2020-02-23 13:56:23.000 054 33855.78 298.77 17118.20 88888.00 2020-02-23 13:56:24.000 054 33855.75 298.77 17118.20 88888.00 2020-02-23 13:56:25.000 054 33855.76 298.74 17118.19 37938.40 2020-02-23 13:56:26.000 054 33855.79 298.77 17118.20 88888.00 2020-02-23 13:56:27.000 054 33855.75 298.77 17118.21 88888.00 2020-02-23 13:56:28.000 054 33855.74 298.79 17118.17 88888.00 2020-02-23 13:56:29.000 054 33855.76 298.81 17118.14 88888.00 2020-02-23 13:56:30.000 054 33855.77 298.82 17118.15 37938.45 2020-02-23 13:56:31.000 054 33855.80 298.81 17118.13 88888.00 2020-02-23 13:56:32.000 054 33855.74 298.76 17118.16 88888.00 2020-02-23 13:56:33.000 054 33855.72 298.77 17118.17 88888.00 2020-02-23 13:56:34.000 054 33855.71 298.80 17118.12 88888.00 2020-02-23 13:56:35.000 054 33855.73 298.80 17118.13 37938.51 2020-02-23 13:56:36.000 054 33855.75 298.80 17118.14 88888.00 2020-02-23 13:56:37.000 054 33855.78 298.83 17118.18 88888.00 2020-02-23 13:56:38.000 054 33855.81 298.82 17118.17 88888.00 2020-02-23 13:56:39.000 054 33855.79 298.81 17118.15 88888.00 2020-02-23 13:56:40.000 054 33855.79 298.78 17118.16 37938.58 2020-02-23 13:56:41.000 054 33855.80 298.78 17118.20 88888.00 2020-02-23 13:56:42.000 054 33855.78 298.79 17118.21 88888.00 2020-02-23 13:56:43.000 054 33855.78 298.75 17118.18 88888.00 2020-02-23 13:56:44.000 054 33855.80 298.71 17118.14 88888.00 2020-02-23 13:56:45.000 054 33855.80 298.73 17118.15 37938.54 2020-02-23 13:56:46.000 054 33855.77 298.69 17118.15 88888.00 2020-02-23 13:56:47.000 054 33855.76 298.64 17118.19 88888.00 2020-02-23 13:56:48.000 054 33855.77 298.61 17118.17 88888.00 2020-02-23 13:56:49.000 054 33855.75 298.61 17118.19 88888.00 2020-02-23 13:56:50.000 054 33855.72 298.61 17118.16 37938.54 2020-02-23 13:56:51.000 054 33855.70 298.57 17118.16 88888.00 2020-02-23 13:56:52.000 054 33855.68 298.57 17118.17 88888.00 2020-02-23 13:56:53.000 054 33855.69 298.55 17118.16 88888.00 2020-02-23 13:56:54.000 054 33855.65 298.56 17118.18 88888.00 2020-02-23 13:56:55.000 054 33855.63 298.58 17118.22 37938.53 2020-02-23 13:56:56.000 054 33855.59 298.59 17118.18 88888.00 2020-02-23 13:56:57.000 054 33855.56 298.56 17118.19 88888.00 2020-02-23 13:56:58.000 054 33855.55 298.59 17118.18 88888.00 2020-02-23 13:56:59.000 054 33855.53 298.54 17118.18 88888.00 2020-02-23 13:57:00.000 054 33855.56 298.57 17118.22 37938.40 2020-02-23 13:57:01.000 054 33855.56 298.59 17118.24 88888.00 2020-02-23 13:57:02.000 054 33855.51 298.56 17118.23 88888.00 2020-02-23 13:57:03.000 054 33855.47 298.54 17118.26 88888.00 2020-02-23 13:57:04.000 054 33855.46 298.58 17118.24 88888.00 2020-02-23 13:57:05.000 054 33855.45 298.59 17118.22 37938.23 2020-02-23 13:57:06.000 054 33855.45 298.59 17118.22 88888.00 2020-02-23 13:57:07.000 054 33855.43 298.59 17118.24 88888.00 2020-02-23 13:57:08.000 054 33855.41 298.56 17118.27 88888.00 2020-02-23 13:57:09.000 054 33855.41 298.59 17118.27 88888.00 2020-02-23 13:57:10.000 054 33855.40 298.61 17118.25 37938.21 2020-02-23 13:57:11.000 054 33855.40 298.63 17118.27 88888.00 2020-02-23 13:57:12.000 054 33855.39 298.66 17118.29 88888.00 2020-02-23 13:57:13.000 054 33855.40 298.68 17118.26 88888.00 2020-02-23 13:57:14.000 054 33855.36 298.64 17118.25 88888.00 2020-02-23 13:57:15.000 054 33855.34 298.67 17118.25 37938.26 2020-02-23 13:57:16.000 054 33855.34 298.69 17118.26 88888.00 2020-02-23 13:57:17.000 054 33855.38 298.67 17118.29 88888.00 2020-02-23 13:57:18.000 054 33855.39 298.64 17118.27 88888.00 2020-02-23 13:57:19.000 054 33855.38 298.64 17118.25 88888.00 2020-02-23 13:57:20.000 054 33855.37 298.64 17118.28 37938.30 2020-02-23 13:57:21.000 054 33855.39 298.66 17118.30 88888.00 2020-02-23 13:57:22.000 054 33855.42 298.64 17118.27 88888.00 2020-02-23 13:57:23.000 054 33855.42 298.64 17118.26 88888.00 2020-02-23 13:57:24.000 054 33855.38 298.62 17118.25 88888.00 2020-02-23 13:57:25.000 054 33855.39 298.59 17118.30 37938.33 2020-02-23 13:57:26.000 054 33855.39 298.55 17118.32 88888.00 2020-02-23 13:57:27.000 054 33855.39 298.57 17118.29 88888.00 2020-02-23 13:57:28.000 054 33855.39 298.59 17118.29 88888.00 2020-02-23 13:57:29.000 054 33855.41 298.61 17118.29 88888.00 2020-02-23 13:57:30.000 054 33855.38 298.56 17118.27 37938.31 2020-02-23 13:57:31.000 054 33855.37 298.51 17118.26 88888.00 2020-02-23 13:57:32.000 054 33855.38 298.53 17118.25 88888.00 2020-02-23 13:57:33.000 054 33855.40 298.55 17118.25 88888.00 2020-02-23 13:57:34.000 054 33855.39 298.52 17118.25 88888.00 2020-02-23 13:57:35.000 054 33855.39 298.51 17118.27 37938.28 2020-02-23 13:57:36.000 054 33855.36 298.48 17118.25 88888.00 2020-02-23 13:57:37.000 054 33855.33 298.48 17118.28 88888.00 2020-02-23 13:57:38.000 054 33855.32 298.48 17118.30 88888.00 2020-02-23 13:57:39.000 054 33855.31 298.43 17118.28 88888.00 2020-02-23 13:57:40.000 054 33855.31 298.43 17118.25 37938.27 2020-02-23 13:57:41.000 054 33855.35 298.50 17118.26 88888.00 2020-02-23 13:57:42.000 054 33855.32 298.48 17118.22 88888.00 2020-02-23 13:57:43.000 054 33855.34 298.49 17118.25 88888.00 2020-02-23 13:57:44.000 054 33855.33 298.48 17118.20 88888.00 2020-02-23 13:57:45.000 054 33855.34 298.50 17118.21 37938.25 2020-02-23 13:57:46.000 054 33855.33 298.45 17118.24 88888.00 2020-02-23 13:57:47.000 054 33855.32 298.49 17118.24 88888.00 2020-02-23 13:57:48.000 054 33855.33 298.50 17118.21 88888.00 2020-02-23 13:57:49.000 054 33855.34 298.54 17118.20 88888.00 2020-02-23 13:57:50.000 054 33855.37 298.56 17118.19 37938.19 2020-02-23 13:57:51.000 054 33855.37 298.56 17118.21 88888.00 2020-02-23 13:57:52.000 054 33855.43 298.56 17118.22 88888.00 2020-02-23 13:57:53.000 054 33855.45 298.62 17118.25 88888.00 2020-02-23 13:57:54.000 054 33855.45 298.63 17118.23 88888.00 2020-02-23 13:57:55.000 054 33855.44 298.61 17118.23 37938.19 2020-02-23 13:57:56.000 054 33855.47 298.60 17118.21 88888.00 2020-02-23 13:57:57.000 054 33855.46 298.67 17118.21 88888.00 2020-02-23 13:57:58.000 054 33855.42 298.62 17118.23 88888.00 2020-02-23 13:57:59.000 054 33855.41 298.53 17118.23 88888.00 2020-02-23 13:58:00.000 054 33855.43 298.53 17118.19 37938.21 2020-02-23 13:58:01.000 054 33855.47 298.53 17118.20 88888.00 2020-02-23 13:58:02.000 054 33855.47 298.49 17118.22 88888.00 2020-02-23 13:58:03.000 054 33855.46 298.49 17118.21 88888.00 2020-02-23 13:58:04.000 054 33855.44 298.50 17118.19 88888.00 2020-02-23 13:58:05.000 054 33855.43 298.50 17118.16 37938.35 2020-02-23 13:58:06.000 054 33855.46 298.53 17118.21 88888.00 2020-02-23 13:58:07.000 054 33855.43 298.48 17118.23 88888.00 2020-02-23 13:58:08.000 054 33855.40 298.44 17118.22 88888.00 2020-02-23 13:58:09.000 054 33855.43 298.46 17118.27 88888.00 2020-02-23 13:58:10.000 054 33855.42 298.47 17118.27 37938.27 2020-02-23 13:58:11.000 054 33855.40 298.44 17118.28 88888.00 2020-02-23 13:58:12.000 054 33855.37 298.44 17118.28 88888.00 2020-02-23 13:58:13.000 054 33855.41 298.44 17118.29 88888.00 2020-02-23 13:58:14.000 054 33855.40 298.43 17118.32 88888.00 2020-02-23 13:58:15.000 054 33855.41 298.39 17118.31 37938.23 2020-02-23 13:58:16.000 054 33855.37 298.39 17118.32 88888.00 2020-02-23 13:58:17.000 054 33855.30 298.37 17118.29 88888.00 2020-02-23 13:58:18.000 054 33855.28 298.39 17118.29 88888.00 2020-02-23 13:58:19.000 054 33855.30 298.44 17118.34 88888.00 2020-02-23 13:58:20.000 054 33855.29 298.43 17118.38 37938.19 2020-02-23 13:58:21.000 054 33855.24 298.41 17118.34 88888.00 2020-02-23 13:58:22.000 054 33855.22 298.41 17118.32 88888.00 2020-02-23 13:58:23.000 054 33855.23 298.42 17118.31 88888.00 2020-02-23 13:58:24.000 054 33855.21 298.42 17118.32 88888.00 2020-02-23 13:58:25.000 054 33855.19 298.43 17118.30 37938.02 2020-02-23 13:58:26.000 054 33855.20 298.43 17118.30 88888.00 2020-02-23 13:58:27.000 054 33855.22 298.44 17118.30 88888.00 2020-02-23 13:58:28.000 054 33855.20 298.40 17118.31 88888.00 2020-02-23 13:58:29.000 054 33855.21 298.45 17118.31 88888.00 2020-02-23 13:58:30.000 054 33855.18 298.43 17118.28 37938.12 2020-02-23 13:58:31.000 054 33855.15 298.41 17118.29 88888.00 2020-02-23 13:58:32.000 054 33855.16 298.41 17118.30 88888.00 2020-02-23 13:58:33.000 054 33855.15 298.43 17118.34 88888.00 2020-02-23 13:58:34.000 054 33855.14 298.43 17118.37 88888.00 2020-02-23 13:58:35.000 054 33855.16 298.45 17118.35 37937.99 2020-02-23 13:58:36.000 054 33855.18 298.45 17118.33 88888.00 2020-02-23 13:58:37.000 054 33855.18 298.47 17118.29 88888.00 2020-02-23 13:58:38.000 054 33855.17 298.47 17118.30 88888.00 2020-02-23 13:58:39.000 054 33855.18 298.47 17118.31 88888.00 2020-02-23 13:58:40.000 054 33855.18 298.47 17118.32 37938.11 2020-02-23 13:58:41.000 054 33855.17 298.47 17118.28 88888.00 2020-02-23 13:58:42.000 054 33855.21 298.48 17118.33 88888.00 2020-02-23 13:58:43.000 054 33855.21 298.45 17118.34 88888.00 2020-02-23 13:58:44.000 054 33855.20 298.42 17118.32 88888.00 2020-02-23 13:58:45.000 054 33855.17 298.43 17118.34 37938.06 2020-02-23 13:58:46.000 054 33855.15 298.42 17118.36 88888.00 2020-02-23 13:58:47.000 054 33855.15 298.41 17118.35 88888.00 2020-02-23 13:58:48.000 054 33855.12 298.41 17118.33 88888.00 2020-02-23 13:58:49.000 054 33855.07 298.38 17118.34 88888.00 2020-02-23 13:58:50.000 054 33855.06 298.39 17118.34 37938.01 2020-02-23 13:58:51.000 054 33855.03 298.37 17118.34 88888.00 2020-02-23 13:58:52.000 054 33855.04 298.37 17118.34 88888.00 2020-02-23 13:58:53.000 054 33855.08 298.36 17118.32 88888.00 2020-02-23 13:58:54.000 054 33855.04 298.41 17118.30 88888.00 2020-02-23 13:58:55.000 054 33855.00 298.42 17118.34 37938.04 2020-02-23 13:58:56.000 054 33855.02 298.41 17118.33 88888.00 2020-02-23 13:58:57.000 054 33855.07 298.40 17118.31 88888.00 2020-02-23 13:58:58.000 054 33855.05 298.44 17118.32 88888.00 2020-02-23 13:58:59.000 054 33855.05 298.46 17118.35 88888.00 2020-02-23 13:59:00.000 054 33855.07 298.49 17118.32 37937.93 2020-02-23 13:59:01.000 054 33855.09 298.45 17118.28 88888.00 2020-02-23 13:59:02.000 054 33855.04 298.45 17118.31 88888.00 2020-02-23 13:59:03.000 054 33855.04 298.49 17118.30 88888.00 2020-02-23 13:59:04.000 054 33855.05 298.47 17118.27 88888.00 2020-02-23 13:59:05.000 054 33855.05 298.45 17118.24 37938.07 2020-02-23 13:59:06.000 054 33855.03 298.46 17118.23 88888.00 2020-02-23 13:59:07.000 054 33855.02 298.46 17118.24 88888.00 2020-02-23 13:59:08.000 054 33855.00 298.44 17118.28 88888.00 2020-02-23 13:59:09.000 054 33854.99 298.45 17118.31 88888.00 2020-02-23 13:59:10.000 054 33855.02 298.44 17118.32 37937.93 2020-02-23 13:59:11.000 054 33855.01 298.44 17118.29 88888.00 2020-02-23 13:59:12.000 054 33855.00 298.43 17118.29 88888.00 2020-02-23 13:59:13.000 054 33854.99 298.46 17118.31 88888.00 2020-02-23 13:59:14.000 054 33854.96 298.47 17118.29 88888.00 2020-02-23 13:59:15.000 054 33854.98 298.45 17118.30 37938.00 2020-02-23 13:59:16.000 054 33854.95 298.43 17118.30 88888.00 2020-02-23 13:59:17.000 054 33854.96 298.38 17118.31 88888.00 2020-02-23 13:59:18.000 054 33854.97 298.36 17118.35 88888.00 2020-02-23 13:59:19.000 054 33854.93 298.32 17118.34 88888.00 2020-02-23 13:59:20.000 054 33854.93 298.35 17118.29 37937.89 2020-02-23 13:59:21.000 054 33854.94 298.36 17118.32 88888.00 2020-02-23 13:59:22.000 054 33854.98 298.35 17118.36 88888.00 2020-02-23 13:59:23.000 054 33854.96 298.36 17118.38 88888.00 2020-02-23 13:59:24.000 054 33854.92 298.37 17118.34 88888.00 2020-02-23 13:59:25.000 054 33854.92 298.39 17118.34 37937.92 2020-02-23 13:59:26.000 054 33854.91 298.40 17118.35 88888.00 2020-02-23 13:59:27.000 054 33854.90 298.43 17118.34 88888.00 2020-02-23 13:59:28.000 054 33854.87 298.44 17118.33 88888.00 2020-02-23 13:59:29.000 054 33854.86 298.40 17118.36 88888.00 2020-02-23 13:59:30.000 054 33854.91 298.41 17118.35 37937.79 2020-02-23 13:59:31.000 054 33854.94 298.43 17118.34 88888.00 2020-02-23 13:59:32.000 054 33854.91 298.41 17118.29 88888.00 2020-02-23 13:59:33.000 054 33854.90 298.41 17118.28 88888.00 2020-02-23 13:59:34.000 054 33854.90 298.37 17118.33 88888.00 2020-02-23 13:59:35.000 054 33854.93 298.40 17118.34 37937.80 2020-02-23 13:59:36.000 054 33854.93 298.39 17118.35 88888.00 2020-02-23 13:59:37.000 054 33854.91 298.38 17118.41 88888.00 2020-02-23 13:59:38.000 054 33854.91 298.40 17118.35 88888.00 2020-02-23 13:59:39.000 054 33854.91 298.43 17118.35 88888.00 2020-02-23 13:59:40.000 054 33854.90 298.41 17118.31 37937.85 2020-02-23 13:59:41.000 054 33854.91 298.36 17118.33 88888.00 2020-02-23 13:59:42.000 054 33854.90 298.33 17118.29 88888.00 2020-02-23 13:59:43.000 054 33854.89 298.32 17118.27 88888.00 2020-02-23 13:59:44.000 054 33854.89 298.38 17118.27 88888.00 2020-02-23 13:59:45.000 054 33854.91 298.39 17118.29 37937.87 2020-02-23 13:59:46.000 054 33854.93 298.37 17118.27 88888.00 2020-02-23 13:59:47.000 054 33854.91 298.36 17118.29 88888.00 2020-02-23 13:59:48.000 054 33854.91 298.37 17118.23 88888.00 2020-02-23 13:59:49.000 054 33854.91 298.34 17118.25 88888.00 2020-02-23 13:59:50.000 054 33854.93 298.32 17118.26 37937.91 2020-02-23 13:59:51.000 054 33854.92 298.34 17118.25 88888.00 2020-02-23 13:59:52.000 054 33854.91 298.34 17118.27 88888.00 2020-02-23 13:59:53.000 054 33854.89 298.31 17118.27 88888.00 2020-02-23 13:59:54.000 054 33854.87 298.30 17118.27 88888.00 2020-02-23 13:59:55.000 054 33854.87 298.31 17118.29 37937.87 2020-02-23 13:59:56.000 054 33854.89 298.32 17118.30 88888.00 2020-02-23 13:59:57.000 054 33854.90 298.32 17118.31 88888.00 2020-02-23 13:59:58.000 054 33854.89 298.30 17118.29 88888.00 2020-02-23 13:59:59.000 054 33854.83 298.29 17118.27 88888.00 2020-02-23 14:00:00.000 054 33854.83 298.23 17118.23 37937.83 2020-02-23 14:00:01.000 054 33854.84 298.22 17118.24 88888.00 2020-02-23 14:00:02.000 054 33854.83 298.16 17118.27 88888.00 2020-02-23 14:00:03.000 054 33854.82 298.15 17118.29 88888.00 2020-02-23 14:00:04.000 054 33854.77 298.16 17118.27 88888.00 2020-02-23 14:00:05.000 054 33854.76 298.15 17118.26 37937.69 2020-02-23 14:00:06.000 054 33854.72 298.20 17118.22 88888.00 2020-02-23 14:00:07.000 054 33854.73 298.23 17118.27 88888.00 2020-02-23 14:00:08.000 054 33854.71 298.24 17118.30 88888.00 2020-02-23 14:00:09.000 054 33854.68 298.23 17118.30 88888.00 2020-02-23 14:00:10.000 054 33854.64 298.17 17118.34 37937.70 2020-02-23 14:00:11.000 054 33854.65 298.19 17118.30 88888.00 2020-02-23 14:00:12.000 054 33854.61 298.21 17118.31 88888.00 2020-02-23 14:00:13.000 054 33854.59 298.19 17118.32 88888.00 2020-02-23 14:00:14.000 054 33854.59 298.17 17118.35 88888.00 2020-02-23 14:00:15.000 054 33854.56 298.21 17118.34 37937.58 2020-02-23 14:00:16.000 054 33854.57 298.22 17118.31 88888.00 2020-02-23 14:00:17.000 054 33854.64 298.25 17118.31 88888.00 2020-02-23 14:00:18.000 054 33854.62 298.28 17118.33 88888.00 2020-02-23 14:00:19.000 054 33854.64 298.33 17118.33 88888.00 2020-02-23 14:00:20.000 054 33854.65 298.27 17118.28 37937.60 2020-02-23 14:00:21.000 054 33854.66 298.27 17118.26 88888.00 2020-02-23 14:00:22.000 054 33854.67 298.34 17118.28 88888.00 2020-02-23 14:00:23.000 054 33854.68 298.42 17118.26 88888.00 2020-02-23 14:00:24.000 054 33854.71 298.44 17118.26 88888.00 2020-02-23 14:00:25.000 054 33854.75 298.39 17118.28 37937.67 2020-02-23 14:00:26.000 054 33854.78 298.36 17118.26 88888.00 2020-02-23 14:00:27.000 054 33854.79 298.34 17118.29 88888.00 2020-02-23 14:00:28.000 054 33854.76 298.30 17118.29 88888.00 2020-02-23 14:00:29.000 054 33854.79 298.33 17118.30 88888.00 2020-02-23 14:00:30.000 054 33854.77 298.34 17118.26 37937.75 2020-02-23 14:00:31.000 054 33854.76 298.31 17118.25 88888.00 2020-02-23 14:00:32.000 054 33854.75 298.33 17118.30 88888.00 2020-02-23 14:00:33.000 054 33854.77 298.31 17118.32 88888.00 2020-02-23 14:00:34.000 054 33854.79 298.31 17118.29 88888.00 2020-02-23 14:00:35.000 054 33854.81 298.32 17118.32 37937.72 2020-02-23 14:00:36.000 054 33854.79 298.26 17118.30 88888.00 2020-02-23 14:00:37.000 054 33854.78 298.21 17118.29 88888.00 2020-02-23 14:00:38.000 054 33854.78 298.23 17118.30 88888.00 2020-02-23 14:00:39.000 054 33854.79 298.20 17118.29 88888.00 2020-02-23 14:00:40.000 054 33854.78 298.21 17118.28 37937.74 2020-02-23 14:00:41.000 054 33854.75 298.23 17118.31 88888.00 2020-02-23 14:00:42.000 054 33854.73 298.17 17118.30 88888.00 2020-02-23 14:00:43.000 054 33854.72 298.17 17118.29 88888.00 2020-02-23 14:00:44.000 054 33854.67 298.14 17118.29 88888.00 2020-02-23 14:00:45.000 054 33854.70 298.09 17118.31 37937.71 2020-02-23 14:00:46.000 054 33854.66 298.10 17118.29 88888.00 2020-02-23 14:00:47.000 054 33854.61 298.17 17118.30 88888.00 2020-02-23 14:00:48.000 054 33854.60 298.18 17118.33 88888.00 2020-02-23 14:00:49.000 054 33854.60 298.14 17118.30 88888.00 2020-02-23 14:00:50.000 054 33854.57 298.12 17118.32 37937.54 2020-02-23 14:00:51.000 054 33854.57 298.16 17118.32 88888.00 2020-02-23 14:00:52.000 054 33854.61 298.26 17118.28 88888.00 2020-02-23 14:00:53.000 054 33854.59 298.25 17118.27 88888.00 2020-02-23 14:00:54.000 054 33854.58 298.17 17118.28 88888.00 2020-02-23 14:00:55.000 054 33854.57 298.18 17118.29 37937.56 2020-02-23 14:00:56.000 054 33854.60 298.22 17118.33 88888.00 2020-02-23 14:00:57.000 054 33854.64 298.27 17118.35 88888.00 2020-02-23 14:00:58.000 054 33854.63 298.29 17118.35 88888.00 2020-02-23 14:00:59.000 054 33854.61 298.30 17118.36 88888.00 2020-02-23 14:01:00.000 054 33854.61 298.30 17118.34 37937.55 2020-02-23 14:01:01.000 054 33854.63 298.29 17118.35 88888.00 2020-02-23 14:01:02.000 054 33854.61 298.31 17118.35 88888.00 2020-02-23 14:01:03.000 054 33854.62 298.31 17118.33 88888.00 2020-02-23 14:01:04.000 054 33854.62 298.30 17118.32 88888.00 2020-02-23 14:01:05.000 054 33854.65 298.30 17118.32 37937.55 2020-02-23 14:01:06.000 054 33854.65 298.25 17118.29 88888.00 2020-02-23 14:01:07.000 054 33854.63 298.27 17118.29 88888.00 2020-02-23 14:01:08.000 054 33854.67 298.27 17118.30 88888.00 2020-02-23 14:01:09.000 054 33854.64 298.25 17118.30 88888.00 2020-02-23 14:01:10.000 054 33854.65 298.20 17118.35 37937.63 2020-02-23 14:01:11.000 054 33854.64 298.17 17118.34 88888.00 2020-02-23 14:01:12.000 054 33854.68 298.20 17118.34 88888.00 2020-02-23 14:01:13.000 054 33854.69 298.17 17118.39 88888.00 2020-02-23 14:01:14.000 054 33854.68 298.18 17118.41 88888.00 2020-02-23 14:01:15.000 054 33854.70 298.19 17118.36 37937.73 2020-02-23 14:01:16.000 054 33854.75 298.21 17118.33 88888.00 2020-02-23 14:01:17.000 054 33854.73 298.20 17118.36 88888.00 2020-02-23 14:01:18.000 054 33854.72 298.20 17118.39 88888.00 2020-02-23 14:01:19.000 054 33854.65 298.18 17118.38 88888.00 2020-02-23 14:01:20.000 054 33854.65 298.16 17118.42 37937.65 2020-02-23 14:01:21.000 054 33854.66 298.18 17118.41 88888.00 2020-02-23 14:01:22.000 054 33854.68 298.14 17118.34 88888.00 2020-02-23 14:01:23.000 054 33854.66 298.15 17118.32 88888.00 2020-02-23 14:01:24.000 054 33854.62 298.14 17118.32 88888.00 2020-02-23 14:01:25.000 054 33854.63 298.13 17118.30 37937.62 2020-02-23 14:01:26.000 054 33854.62 298.08 17118.32 88888.00 2020-02-23 14:01:27.000 054 33854.60 298.09 17118.32 88888.00 2020-02-23 14:01:28.000 054 33854.57 298.09 17118.32 88888.00 2020-02-23 14:01:29.000 054 33854.60 298.10 17118.31 88888.00 2020-02-23 14:01:30.000 054 33854.60 298.11 17118.30 37937.60 2020-02-23 14:01:31.000 054 33854.60 298.11 17118.28 88888.00 2020-02-23 14:01:32.000 054 33854.60 298.08 17118.28 88888.00 2020-02-23 14:01:33.000 054 33854.58 298.10 17118.34 88888.00 2020-02-23 14:01:34.000 054 33854.60 298.11 17118.35 88888.00 2020-02-23 14:01:35.000 054 33854.60 298.09 17118.35 37937.55 2020-02-23 14:01:36.000 054 33854.58 298.10 17118.37 88888.00 2020-02-23 14:01:37.000 054 33854.61 298.14 17118.38 88888.00 2020-02-23 14:01:38.000 054 33854.63 298.13 17118.39 88888.00 2020-02-23 14:01:39.000 054 33854.61 298.12 17118.38 88888.00 2020-02-23 14:01:40.000 054 33854.62 298.11 17118.39 37937.43 2020-02-23 14:01:41.000 054 33854.59 298.11 17118.36 88888.00 2020-02-23 14:01:42.000 054 33854.58 298.11 17118.37 88888.00 2020-02-23 14:01:43.000 054 33854.56 298.09 17118.34 88888.00 2020-02-23 14:01:44.000 054 33854.53 298.10 17118.35 88888.00 2020-02-23 14:01:45.000 054 33854.56 298.09 17118.40 37937.55 2020-02-23 14:01:46.000 054 33854.55 298.12 17118.40 88888.00 2020-02-23 14:01:47.000 054 33854.54 298.13 17118.37 88888.00 2020-02-23 14:01:48.000 054 33854.52 298.08 17118.40 88888.00 2020-02-23 14:01:49.000 054 33854.47 298.08 17118.40 88888.00 2020-02-23 14:01:50.000 054 33854.48 298.08 17118.38 37937.47 2020-02-23 14:01:51.000 054 33854.48 298.08 17118.40 88888.00 2020-02-23 14:01:52.000 054 33854.44 298.07 17118.38 88888.00 2020-02-23 14:01:53.000 054 33854.43 298.11 17118.39 88888.00 2020-02-23 14:01:54.000 054 33854.42 298.15 17118.39 88888.00 2020-02-23 14:01:55.000 054 33854.45 298.16 17118.42 37937.38 2020-02-23 14:01:56.000 054 33854.45 298.19 17118.41 88888.00 2020-02-23 14:01:57.000 054 33854.44 298.19 17118.43 88888.00 2020-02-23 14:01:58.000 054 33854.47 298.15 17118.46 88888.00 2020-02-23 14:01:59.000 054 33854.48 298.17 17118.45 88888.00 2020-02-23 14:02:00.000 054 33854.48 298.15 17118.46 37937.41 2020-02-23 14:02:01.000 054 33854.52 298.14 17118.45 88888.00 2020-02-23 14:02:02.000 054 33854.49 298.14 17118.46 88888.00 2020-02-23 14:02:03.000 054 33854.48 298.18 17118.43 88888.00 2020-02-23 14:02:04.000 054 33854.51 298.21 17118.40 88888.00 2020-02-23 14:02:05.000 054 33854.53 298.19 17118.37 37937.46 2020-02-23 14:02:06.000 054 33854.57 298.23 17118.35 88888.00 2020-02-23 14:02:07.000 054 33854.61 298.24 17118.37 88888.00 2020-02-23 14:02:08.000 054 33854.63 298.25 17118.37 88888.00 2020-02-23 14:02:09.000 054 33854.63 298.23 17118.37 88888.00 2020-02-23 14:02:10.000 054 33854.61 298.22 17118.38 37937.54 2020-02-23 14:02:11.000 054 33854.60 298.22 17118.38 88888.00 2020-02-23 14:02:12.000 054 33854.62 298.23 17118.38 88888.00 2020-02-23 14:02:13.000 054 33854.62 298.22 17118.38 88888.00 2020-02-23 14:02:14.000 054 33854.62 298.19 17118.40 88888.00 2020-02-23 14:02:15.000 054 33854.57 298.18 17118.39 37937.59 2020-02-23 14:02:16.000 054 33854.58 298.16 17118.33 88888.00 2020-02-23 14:02:17.000 054 33854.57 298.13 17118.37 88888.00 2020-02-23 14:02:18.000 054 33854.56 298.09 17118.36 88888.00 2020-02-23 14:02:19.000 054 33854.53 298.07 17118.36 88888.00 2020-02-23 14:02:20.000 054 33854.53 298.07 17118.42 37937.46 2020-02-23 14:02:21.000 054 33854.51 298.04 17118.41 88888.00 2020-02-23 14:02:22.000 054 33854.50 298.02 17118.39 88888.00 2020-02-23 14:02:23.000 054 33854.49 298.02 17118.39 88888.00 2020-02-23 14:02:24.000 054 33854.46 298.03 17118.37 88888.00 2020-02-23 14:02:25.000 054 33854.46 298.00 17118.39 37937.39 2020-02-23 14:02:26.000 054 33854.43 297.98 17118.41 88888.00 2020-02-23 14:02:27.000 054 33854.45 298.00 17118.41 88888.00 2020-02-23 14:02:28.000 054 33854.46 298.02 17118.41 88888.00 2020-02-23 14:02:29.000 054 33854.48 298.03 17118.43 88888.00 2020-02-23 14:02:30.000 054 33854.48 298.05 17118.42 37937.40 2020-02-23 14:02:31.000 054 33854.47 298.08 17118.41 88888.00 2020-02-23 14:02:32.000 054 33854.50 298.12 17118.41 88888.00 2020-02-23 14:02:33.000 054 33854.48 298.08 17118.43 88888.00 2020-02-23 14:02:34.000 054 33854.48 298.10 17118.37 88888.00 2020-02-23 14:02:35.000 054 33854.56 298.07 17118.38 37937.44 2020-02-23 14:02:36.000 054 33854.56 298.06 17118.34 88888.00 2020-02-23 14:02:37.000 054 33854.55 298.11 17118.37 88888.00 2020-02-23 14:02:38.000 054 33854.56 298.16 17118.38 88888.00 2020-02-23 14:02:39.000 054 33854.59 298.19 17118.35 88888.00 2020-02-23 14:02:40.000 054 33854.53 298.18 17118.36 37937.46 2020-02-23 14:02:41.000 054 33854.53 298.17 17118.38 88888.00 2020-02-23 14:02:42.000 054 33854.53 298.16 17118.37 88888.00 2020-02-23 14:02:43.000 054 33854.51 298.10 17118.37 88888.00 2020-02-23 14:02:44.000 054 33854.45 298.09 17118.36 88888.00 2020-02-23 14:02:45.000 054 33854.46 298.07 17118.38 37937.55 2020-02-23 14:02:46.000 054 33854.43 298.05 17118.35 88888.00 2020-02-23 14:02:47.000 054 33854.40 298.07 17118.36 88888.00 2020-02-23 14:02:48.000 054 33854.32 298.10 17118.39 88888.00 2020-02-23 14:02:49.000 054 33854.29 298.08 17118.41 88888.00 2020-02-23 14:02:50.000 054 33854.28 298.08 17118.39 37937.29 2020-02-23 14:02:51.000 054 33854.25 298.08 17118.44 88888.00 2020-02-23 14:02:52.000 054 33854.19 298.04 17118.47 88888.00 2020-02-23 14:02:53.000 054 33854.15 298.06 17118.46 88888.00 2020-02-23 14:02:54.000 054 33854.11 298.13 17118.41 88888.00 2020-02-23 14:02:55.000 054 33854.13 298.12 17118.40 37937.18 2020-02-23 14:02:56.000 054 33854.16 298.10 17118.44 88888.00 2020-02-23 14:02:57.000 054 33854.13 298.08 17118.45 88888.00 2020-02-23 14:02:58.000 054 33854.17 298.11 17118.46 88888.00 2020-02-23 14:02:59.000 054 33854.19 298.12 17118.41 88888.00 2020-02-23 14:03:00.000 054 33854.15 298.15 17118.39 37937.21 2020-02-23 14:03:01.000 054 33854.13 298.15 17118.40 88888.00 2020-02-23 14:03:02.000 054 33854.16 298.16 17118.41 88888.00 2020-02-23 14:03:03.000 054 33854.16 298.14 17118.41 88888.00 2020-02-23 14:03:04.000 054 33854.19 298.13 17118.40 88888.00 2020-02-23 14:03:05.000 054 33854.19 298.16 17118.42 37937.16 2020-02-23 14:03:06.000 054 33854.22 298.15 17118.42 88888.00 2020-02-23 14:03:07.000 054 33854.23 298.13 17118.42 88888.00 2020-02-23 14:03:08.000 054 33854.25 298.11 17118.42 88888.00 2020-02-23 14:03:09.000 054 33854.25 298.16 17118.43 88888.00 2020-02-23 14:03:10.000 054 33854.26 298.16 17118.42 37937.23 2020-02-23 14:03:11.000 054 33854.31 298.16 17118.41 88888.00 2020-02-23 14:03:12.000 054 33854.33 298.13 17118.43 88888.00 2020-02-23 14:03:13.000 054 33854.31 298.10 17118.40 88888.00 2020-02-23 14:03:14.000 054 33854.33 298.14 17118.41 88888.00 2020-02-23 14:03:15.000 054 33854.34 298.17 17118.42 37937.22 2020-02-23 14:03:16.000 054 33854.35 298.16 17118.37 88888.00 2020-02-23 14:03:17.000 054 33854.36 298.16 17118.38 88888.00 2020-02-23 14:03:18.000 054 33854.33 298.15 17118.40 88888.00 2020-02-23 14:03:19.000 054 33854.32 298.13 17118.42 88888.00 2020-02-23 14:03:20.000 054 33854.32 298.11 17118.43 37937.27 2020-02-23 14:03:21.000 054 33854.29 298.11 17118.43 88888.00 2020-02-23 14:03:22.000 054 33854.26 298.08 17118.45 88888.00 2020-02-23 14:03:23.000 054 33854.24 298.06 17118.43 88888.00 2020-02-23 14:03:24.000 054 33854.22 298.07 17118.41 88888.00 2020-02-23 14:03:25.000 054 33854.23 298.11 17118.42 37937.21 2020-02-23 14:03:26.000 054 33854.22 298.10 17118.47 88888.00 2020-02-23 14:03:27.000 054 33854.20 298.11 17118.47 88888.00 2020-02-23 14:03:28.000 054 33854.18 298.12 17118.44 88888.00 2020-02-23 14:03:29.000 054 33854.17 298.11 17118.46 88888.00 2020-02-23 14:03:30.000 054 33854.16 298.14 17118.45 37937.18 2020-02-23 14:03:31.000 054 33854.18 298.16 17118.41 88888.00 2020-02-23 14:03:32.000 054 33854.19 298.18 17118.40 88888.00 2020-02-23 14:03:33.000 054 33854.17 298.21 17118.43 88888.00 2020-02-23 14:03:34.000 054 33854.19 298.23 17118.43 88888.00 2020-02-23 14:03:35.000 054 33854.18 298.19 17118.41 37937.14 2020-02-23 14:03:36.000 054 33854.18 298.17 17118.42 88888.00 2020-02-23 14:03:37.000 054 33854.17 298.17 17118.40 88888.00 2020-02-23 14:03:38.000 054 33854.18 298.21 17118.42 88888.00 2020-02-23 14:03:39.000 054 33854.19 298.21 17118.43 88888.00 2020-02-23 14:03:40.000 054 33854.21 298.21 17118.41 37937.14 2020-02-23 14:03:41.000 054 33854.25 298.19 17118.42 88888.00 2020-02-23 14:03:42.000 054 33854.25 298.19 17118.42 88888.00 2020-02-23 14:03:43.000 054 33854.26 298.17 17118.41 88888.00 2020-02-23 14:03:44.000 054 33854.24 298.18 17118.39 88888.00 2020-02-23 14:03:45.000 054 33854.22 298.17 17118.39 37937.17 2020-02-23 14:03:46.000 054 33854.25 298.16 17118.41 88888.00 2020-02-23 14:03:47.000 054 33854.25 298.17 17118.42 88888.00 2020-02-23 14:03:48.000 054 33854.22 298.18 17118.42 88888.00 2020-02-23 14:03:49.000 054 33854.24 298.17 17118.43 88888.00 2020-02-23 14:03:50.000 054 33854.19 298.15 17118.43 37937.17 2020-02-23 14:03:51.000 054 33854.16 298.15 17118.43 88888.00 2020-02-23 14:03:52.000 054 33854.14 298.16 17118.42 88888.00 2020-02-23 14:03:53.000 054 33854.13 298.12 17118.44 88888.00 2020-02-23 14:03:54.000 054 33854.10 298.14 17118.46 88888.00 2020-02-23 14:03:55.000 054 33854.12 298.14 17118.42 37937.14 2020-02-23 14:03:56.000 054 33854.09 298.11 17118.41 88888.00 2020-02-23 14:03:57.000 054 33854.06 298.13 17118.42 88888.00 2020-02-23 14:03:58.000 054 33854.05 298.14 17118.42 88888.00 2020-02-23 14:03:59.000 054 33854.03 298.14 17118.42 88888.00 2020-02-23 14:04:00.000 054 33854.03 298.20 17118.41 37937.02 2020-02-23 14:04:01.000 054 33854.00 298.19 17118.45 88888.00 2020-02-23 14:04:02.000 054 33854.02 298.17 17118.42 88888.00 2020-02-23 14:04:03.000 054 33854.02 298.14 17118.44 88888.00 2020-02-23 14:04:04.000 054 33854.03 298.11 17118.46 88888.00 2020-02-23 14:04:05.000 054 33854.02 298.17 17118.46 37937.06 2020-02-23 14:04:06.000 054 33854.05 298.21 17118.44 88888.00 2020-02-23 14:04:07.000 054 33854.05 298.18 17118.44 88888.00 2020-02-23 14:04:08.000 054 33854.03 298.18 17118.44 88888.00 2020-02-23 14:04:09.000 054 33854.03 298.17 17118.45 88888.00 2020-02-23 14:04:10.000 054 33854.01 298.17 17118.47 37937.08 2020-02-23 14:04:11.000 054 33854.00 298.20 17118.47 88888.00 2020-02-23 14:04:12.000 054 33854.04 298.27 17118.42 88888.00 2020-02-23 14:04:13.000 054 33854.07 298.29 17118.41 88888.00 2020-02-23 14:04:14.000 054 33854.04 298.26 17118.40 88888.00 2020-02-23 14:04:15.000 054 33854.06 298.25 17118.42 37937.12 2020-02-23 14:04:16.000 054 33854.05 298.23 17118.40 88888.00 2020-02-23 14:04:17.000 054 33854.07 298.24 17118.38 88888.00 2020-02-23 14:04:18.000 054 33854.09 298.20 17118.37 88888.00 2020-02-23 14:04:19.000 054 33854.08 298.19 17118.40 88888.00 2020-02-23 14:04:20.000 054 33854.05 298.19 17118.42 37937.10 2020-02-23 14:04:21.000 054 33854.08 298.20 17118.42 88888.00 2020-02-23 14:04:22.000 054 33854.08 298.18 17118.43 88888.00 2020-02-23 14:04:23.000 054 33854.05 298.14 17118.41 88888.00 2020-02-23 14:04:24.000 054 33854.05 298.11 17118.41 88888.00 2020-02-23 14:04:25.000 054 33854.04 298.11 17118.39 37937.07 2020-02-23 14:04:26.000 054 33854.01 298.11 17118.43 88888.00 2020-02-23 14:04:27.000 054 33854.02 298.08 17118.46 88888.00 2020-02-23 14:04:28.000 054 33854.02 298.05 17118.47 88888.00 2020-02-23 14:04:29.000 054 33854.01 298.04 17118.45 88888.00 2020-02-23 14:04:30.000 054 33853.96 298.05 17118.46 37937.01 2020-02-23 14:04:31.000 054 33853.94 298.07 17118.49 88888.00 2020-02-23 14:04:32.000 054 33853.96 298.10 17118.49 88888.00 2020-02-23 14:04:33.000 054 33853.93 298.11 17118.49 88888.00 2020-02-23 14:04:34.000 054 33853.89 298.09 17118.48 88888.00 2020-02-23 14:04:35.000 054 33853.89 298.08 17118.45 37936.93 2020-02-23 14:04:36.000 054 33853.86 298.09 17118.50 88888.00 2020-02-23 14:04:37.000 054 33853.85 298.10 17118.52 88888.00 2020-02-23 14:04:38.000 054 33853.83 298.11 17118.51 88888.00 2020-02-23 14:04:39.000 054 33853.79 298.17 17118.50 88888.00 2020-02-23 14:04:40.000 054 33853.81 298.19 17118.51 37936.95 2020-02-23 14:04:41.000 054 33853.83 298.15 17118.53 88888.00 2020-02-23 14:04:42.000 054 33853.79 298.19 17118.48 88888.00 2020-02-23 14:04:43.000 054 33853.77 298.21 17118.46 88888.00 2020-02-23 14:04:44.000 054 33853.79 298.23 17118.43 88888.00 2020-02-23 14:04:45.000 054 33853.79 298.23 17118.45 37936.87 2020-02-23 14:04:46.000 054 33853.80 298.24 17118.46 88888.00 2020-02-23 14:04:47.000 054 33853.81 298.25 17118.53 88888.00 2020-02-23 14:04:48.000 054 33853.82 298.23 17118.51 88888.00 2020-02-23 14:04:49.000 054 33853.77 298.29 17118.46 88888.00 2020-02-23 14:04:50.000 054 33853.75 298.34 17118.43 37936.78 2020-02-23 14:04:51.000 054 33853.73 298.35 17118.42 88888.00 2020-02-23 14:04:52.000 054 33853.72 298.35 17118.42 88888.00 2020-02-23 14:04:53.000 054 33853.70 298.33 17118.44 88888.00 2020-02-23 14:04:54.000 054 33853.69 298.36 17118.43 88888.00 2020-02-23 14:04:55.000 054 33853.69 298.35 17118.42 37936.89 2020-02-23 14:04:56.000 054 33853.68 298.33 17118.44 88888.00 2020-02-23 14:04:57.000 054 33853.66 298.34 17118.46 88888.00 2020-02-23 14:04:58.000 054 33853.59 298.30 17118.46 88888.00 2020-02-23 14:04:59.000 054 33853.57 298.33 17118.44 88888.00 2020-02-23 14:05:00.000 054 33853.58 298.29 17118.45 37936.78 2020-02-23 14:05:01.000 054 33853.55 298.26 17118.50 88888.00 2020-02-23 14:05:02.000 054 33853.52 298.28 17118.50 88888.00 2020-02-23 14:05:03.000 054 33853.55 298.25 17118.47 88888.00 2020-02-23 14:05:04.000 054 33853.53 298.25 17118.48 88888.00 2020-02-23 14:05:05.000 054 33853.52 298.22 17118.48 37936.68 2020-02-23 14:05:06.000 054 33853.49 298.19 17118.48 88888.00 2020-02-23 14:05:07.000 054 33853.51 298.20 17118.48 88888.00 2020-02-23 14:05:08.000 054 33853.54 298.21 17118.46 88888.00 2020-02-23 14:05:09.000 054 33853.55 298.20 17118.46 88888.00 2020-02-23 14:05:10.000 054 33853.57 298.26 17118.47 37936.71 2020-02-23 14:05:11.000 054 33853.60 298.27 17118.45 88888.00 2020-02-23 14:05:12.000 054 33853.64 298.27 17118.45 88888.00 2020-02-23 14:05:13.000 054 33853.70 298.30 17118.44 88888.00 2020-02-23 14:05:14.000 054 33853.69 298.24 17118.43 88888.00 2020-02-23 14:05:15.000 054 33853.71 298.22 17118.43 37936.81 2020-02-23 14:05:16.000 054 33853.75 298.26 17118.43 88888.00 2020-02-23 14:05:17.000 054 33853.73 298.25 17118.45 88888.00 2020-02-23 14:05:18.000 054 33853.76 298.23 17118.45 88888.00 2020-02-23 14:05:19.000 054 33853.79 298.27 17118.46 88888.00 2020-02-23 14:05:20.000 054 33853.80 298.28 17118.44 37936.81 2020-02-23 14:05:21.000 054 33853.85 298.34 17118.44 88888.00 2020-02-23 14:05:22.000 054 33853.87 298.30 17118.46 88888.00 2020-02-23 14:05:23.000 054 33853.88 298.27 17118.48 88888.00 2020-02-23 14:05:24.000 054 33853.88 298.26 17118.46 88888.00 2020-02-23 14:05:25.000 054 33853.92 298.28 17118.45 37936.90 2020-02-23 14:05:26.000 054 33853.98 298.30 17118.47 88888.00 2020-02-23 14:05:27.000 054 33853.97 298.24 17118.45 88888.00 2020-02-23 14:05:28.000 054 33853.99 298.25 17118.40 88888.00 2020-02-23 14:05:29.000 054 33853.98 298.21 17118.39 88888.00 2020-02-23 14:05:30.000 054 33853.98 298.21 17118.36 37936.95 2020-02-23 14:05:31.000 054 33854.02 298.24 17118.35 88888.00 2020-02-23 14:05:32.000 054 33854.04 298.19 17118.40 88888.00 2020-02-23 14:05:33.000 054 33854.03 298.18 17118.37 88888.00 2020-02-23 14:05:34.000 054 33854.00 298.14 17118.37 88888.00 2020-02-23 14:05:35.000 054 33854.04 298.15 17118.40 37937.05 2020-02-23 14:05:36.000 054 33854.02 298.11 17118.39 88888.00 2020-02-23 14:05:37.000 054 33854.00 298.14 17118.35 88888.00 2020-02-23 14:05:38.000 054 33853.98 298.19 17118.34 88888.00 2020-02-23 14:05:39.000 054 33853.95 298.19 17118.35 88888.00 2020-02-23 14:05:40.000 054 33853.97 298.14 17118.37 37937.00 2020-02-23 14:05:41.000 054 33853.91 298.13 17118.36 88888.00 2020-02-23 14:05:42.000 054 33853.89 298.11 17118.40 88888.00 2020-02-23 14:05:43.000 054 33853.90 298.12 17118.38 88888.00 2020-02-23 14:05:44.000 054 33853.91 298.12 17118.37 88888.00 2020-02-23 14:05:45.000 054 33853.86 298.10 17118.36 37937.01 2020-02-23 14:05:46.000 054 33853.86 298.06 17118.37 88888.00 2020-02-23 14:05:47.000 054 33853.85 298.08 17118.36 88888.00 2020-02-23 14:05:48.000 054 33853.81 298.11 17118.43 88888.00 2020-02-23 14:05:49.000 054 33853.74 298.14 17118.42 88888.00 2020-02-23 14:05:50.000 054 33853.68 298.15 17118.41 37936.79 2020-02-23 14:05:51.000 054 33853.66 298.16 17118.42 88888.00 2020-02-23 14:05:52.000 054 33853.59 298.17 17118.40 88888.00 2020-02-23 14:05:53.000 054 33853.56 298.17 17118.39 88888.00 2020-02-23 14:05:54.000 054 33853.55 298.20 17118.39 88888.00 2020-02-23 14:05:55.000 054 33853.51 298.22 17118.40 37936.65 2020-02-23 14:05:56.000 054 33853.47 298.24 17118.42 88888.00 2020-02-23 14:05:57.000 054 33853.44 298.24 17118.40 88888.00 2020-02-23 14:05:58.000 054 33853.40 298.20 17118.41 88888.00 2020-02-23 14:05:59.000 054 33853.41 298.13 17118.43 88888.00 2020-02-23 14:06:00.000 054 33853.39 298.12 17118.42 37936.54 2020-02-23 14:06:01.000 054 33853.39 298.16 17118.46 88888.00 2020-02-23 14:06:02.000 054 33853.39 298.20 17118.47 88888.00 2020-02-23 14:06:03.000 054 33853.38 298.20 17118.41 88888.00 2020-02-23 14:06:04.000 054 33853.39 298.25 17118.39 88888.00 2020-02-23 14:06:05.000 054 33853.40 298.31 17118.43 37936.61 2020-02-23 14:06:06.000 054 33853.38 298.29 17118.41 88888.00 2020-02-23 14:06:07.000 054 33853.42 298.34 17118.39 88888.00 2020-02-23 14:06:08.000 054 33853.42 298.36 17118.41 88888.00 2020-02-23 14:06:09.000 054 33853.45 298.35 17118.41 88888.00 2020-02-23 14:06:10.000 054 33853.52 298.32 17118.40 37936.58 2020-02-23 14:06:11.000 054 33853.55 298.32 17118.43 88888.00 2020-02-23 14:06:12.000 054 33853.54 298.32 17118.43 88888.00 2020-02-23 14:06:13.000 054 33853.53 298.36 17118.45 88888.00 2020-02-23 14:06:14.000 054 33853.57 298.35 17118.44 88888.00 2020-02-23 14:06:15.000 054 33853.58 298.35 17118.43 37936.64 2020-02-23 14:06:16.000 054 33853.61 298.35 17118.46 88888.00 2020-02-23 14:06:17.000 054 33853.63 298.34 17118.43 88888.00 2020-02-23 14:06:18.000 054 33853.62 298.33 17118.41 88888.00 2020-02-23 14:06:19.000 054 33853.61 298.36 17118.38 88888.00 2020-02-23 14:06:20.000 054 33853.63 298.35 17118.38 37936.73 2020-02-23 14:06:21.000 054 33853.61 298.32 17118.38 88888.00 2020-02-23 14:06:22.000 054 33853.58 298.26 17118.36 88888.00 2020-02-23 14:06:23.000 054 33853.57 298.27 17118.36 88888.00 2020-02-23 14:06:24.000 054 33853.55 298.30 17118.41 88888.00 2020-02-23 14:06:25.000 054 33853.55 298.30 17118.42 37936.76 2020-02-23 14:06:26.000 054 33853.55 298.28 17118.38 88888.00 2020-02-23 14:06:27.000 054 33853.55 298.27 17118.39 88888.00 2020-02-23 14:06:28.000 054 33853.57 298.27 17118.41 88888.00 2020-02-23 14:06:29.000 054 33853.55 298.24 17118.41 88888.00 2020-02-23 14:06:30.000 054 33853.53 298.22 17118.40 37936.76 2020-02-23 14:06:31.000 054 33853.57 298.23 17118.35 88888.00 2020-02-23 14:06:32.000 054 33853.62 298.26 17118.34 88888.00 2020-02-23 14:06:33.000 054 33853.60 298.21 17118.34 88888.00 2020-02-23 14:06:34.000 054 33853.60 298.18 17118.41 88888.00 2020-02-23 14:06:35.000 054 33853.60 298.16 17118.38 37936.68 2020-02-23 14:06:36.000 054 33853.59 298.13 17118.39 88888.00 2020-02-23 14:06:37.000 054 33853.64 298.19 17118.38 88888.00 2020-02-23 14:06:38.000 054 33853.69 298.22 17118.38 88888.00 2020-02-23 14:06:39.000 054 33853.67 298.20 17118.40 88888.00 2020-02-23 14:06:40.000 054 33853.69 298.23 17118.43 37936.75 2020-02-23 14:06:41.000 054 33853.67 298.22 17118.41 88888.00 2020-02-23 14:06:42.000 054 33853.66 298.20 17118.42 88888.00 2020-02-23 14:06:43.000 054 33853.64 298.23 17118.41 88888.00 2020-02-23 14:06:44.000 054 33853.59 298.22 17118.41 88888.00 2020-02-23 14:06:45.000 054 33853.58 298.17 17118.41 37936.65 2020-02-23 14:06:46.000 054 33853.55 298.21 17118.37 88888.00 2020-02-23 14:06:47.000 054 33853.54 298.14 17118.40 88888.00 2020-02-23 14:06:48.000 054 33853.47 298.13 17118.43 88888.00 2020-02-23 14:06:49.000 054 33853.45 298.15 17118.41 88888.00 2020-02-23 14:06:50.000 054 33853.44 298.22 17118.39 37936.64 2020-02-23 14:06:51.000 054 33853.41 298.16 17118.39 88888.00 2020-02-23 14:06:52.000 054 33853.43 298.17 17118.43 88888.00 2020-02-23 14:06:53.000 054 33853.44 298.20 17118.44 88888.00 2020-02-23 14:06:54.000 054 33853.40 298.19 17118.45 88888.00 2020-02-23 14:06:55.000 054 33853.40 298.16 17118.44 37936.60 2020-02-23 14:06:56.000 054 33853.38 298.18 17118.46 88888.00 2020-02-23 14:06:57.000 054 33853.39 298.16 17118.48 88888.00 2020-02-23 14:06:58.000 054 33853.36 298.23 17118.46 88888.00 2020-02-23 14:06:59.000 054 33853.37 298.25 17118.46 88888.00 2020-02-23 14:07:00.000 054 33853.39 298.22 17118.47 37936.50 2020-02-23 14:07:01.000 054 33853.40 298.20 17118.47 88888.00 2020-02-23 14:07:02.000 054 33853.41 298.23 17118.47 88888.00 2020-02-23 14:07:03.000 054 33853.41 298.21 17118.45 88888.00 2020-02-23 14:07:04.000 054 33853.39 298.23 17118.47 88888.00 2020-02-23 14:07:05.000 054 33853.39 298.26 17118.45 37936.55 2020-02-23 14:07:06.000 054 33853.42 298.26 17118.46 88888.00 2020-02-23 14:07:07.000 054 33853.42 298.28 17118.44 88888.00 2020-02-23 14:07:08.000 054 33853.44 298.29 17118.43 88888.00 2020-02-23 14:07:09.000 054 33853.45 298.29 17118.46 88888.00 2020-02-23 14:07:10.000 054 33853.44 298.28 17118.45 37936.64 2020-02-23 14:07:11.000 054 33853.46 298.31 17118.45 88888.00 2020-02-23 14:07:12.000 054 33853.48 298.29 17118.46 88888.00 2020-02-23 14:07:13.000 054 33853.45 298.32 17118.46 88888.00 2020-02-23 14:07:14.000 054 33853.46 298.35 17118.46 88888.00 2020-02-23 14:07:15.000 054 33853.44 298.31 17118.45 37936.69 2020-02-23 14:07:16.000 054 33853.43 298.26 17118.44 88888.00 2020-02-23 14:07:17.000 054 33853.43 298.27 17118.42 88888.00 2020-02-23 14:07:18.000 054 33853.45 298.24 17118.45 88888.00 2020-02-23 14:07:19.000 054 33853.44 298.21 17118.46 88888.00 2020-02-23 14:07:20.000 054 33853.39 298.19 17118.44 37936.64 2020-02-23 14:07:21.000 054 33853.38 298.24 17118.48 88888.00 2020-02-23 14:07:22.000 054 33853.37 298.26 17118.51 88888.00 2020-02-23 14:07:23.000 054 33853.33 298.25 17118.46 88888.00 2020-02-23 14:07:24.000 054 33853.27 298.22 17118.48 88888.00 2020-02-23 14:07:25.000 054 33853.22 298.18 17118.49 37936.57 2020-02-23 14:07:26.000 054 33853.23 298.15 17118.48 88888.00 2020-02-23 14:07:27.000 054 33853.23 298.12 17118.46 88888.00 2020-02-23 14:07:28.000 054 33853.20 298.11 17118.44 88888.00 2020-02-23 14:07:29.000 054 33853.19 298.13 17118.46 88888.00 2020-02-23 14:07:30.000 054 33853.15 298.14 17118.49 37936.47 2020-02-23 14:07:31.000 054 33853.16 298.14 17118.51 88888.00 2020-02-23 14:07:32.000 054 33853.20 298.19 17118.54 88888.00 2020-02-23 14:07:33.000 054 33853.23 298.15 17118.51 88888.00 2020-02-23 14:07:34.000 054 33853.27 298.12 17118.51 88888.00 2020-02-23 14:07:35.000 054 33853.27 298.13 17118.50 37936.38 2020-02-23 14:07:36.000 054 33853.29 298.15 17118.52 88888.00 2020-02-23 14:07:37.000 054 33853.28 298.20 17118.54 88888.00 2020-02-23 14:07:38.000 054 33853.34 298.21 17118.55 88888.00 2020-02-23 14:07:39.000 054 33853.36 298.19 17118.55 88888.00 2020-02-23 14:07:40.000 054 33853.41 298.21 17118.58 37936.49 2020-02-23 14:07:41.000 054 33853.43 298.25 17118.56 88888.00 2020-02-23 14:07:42.000 054 33853.44 298.27 17118.56 88888.00 2020-02-23 14:07:43.000 054 33853.41 298.27 17118.53 88888.00 2020-02-23 14:07:44.000 054 33853.41 298.23 17118.55 88888.00 2020-02-23 14:07:45.000 054 33853.43 298.22 17118.54 37936.51 2020-02-23 14:07:46.000 054 33853.44 298.23 17118.52 88888.00 2020-02-23 14:07:47.000 054 33853.42 298.24 17118.52 88888.00 2020-02-23 14:07:48.000 054 33853.41 298.26 17118.51 88888.00 2020-02-23 14:07:49.000 054 33853.42 298.22 17118.53 88888.00 2020-02-23 14:07:50.000 054 33853.45 298.23 17118.50 37936.64 2020-02-23 14:07:51.000 054 33853.43 298.26 17118.46 88888.00 2020-02-23 14:07:52.000 054 33853.42 298.23 17118.46 88888.00 2020-02-23 14:07:53.000 054 33853.40 298.22 17118.47 88888.00 2020-02-23 14:07:54.000 054 33853.41 298.22 17118.45 88888.00 2020-02-23 14:07:55.000 054 33853.40 298.20 17118.44 37936.68 2020-02-23 14:07:56.000 054 33853.36 298.14 17118.48 88888.00 2020-02-23 14:07:57.000 054 33853.35 298.14 17118.46 88888.00 2020-02-23 14:07:58.000 054 33853.36 298.16 17118.45 88888.00 2020-02-23 14:07:59.000 054 33853.35 298.15 17118.46 88888.00 2020-02-23 14:08:00.000 054 33853.27 298.13 17118.43 37936.50 2020-02-23 14:08:01.000 054 33853.29 298.14 17118.45 88888.00 2020-02-23 14:08:02.000 054 33853.28 298.10 17118.48 88888.00 2020-02-23 14:08:03.000 054 33853.21 298.08 17118.45 88888.00 2020-02-23 14:08:04.000 054 33853.22 298.08 17118.48 88888.00 2020-02-23 14:08:05.000 054 33853.21 298.10 17118.54 37936.48 2020-02-23 14:08:06.000 054 33853.18 298.08 17118.51 88888.00 2020-02-23 14:08:07.000 054 33853.19 298.07 17118.51 88888.00 2020-02-23 14:08:08.000 054 33853.16 298.09 17118.51 88888.00 2020-02-23 14:08:09.000 054 33853.15 298.14 17118.52 88888.00 2020-02-23 14:08:10.000 054 33853.13 298.12 17118.48 37936.33 2020-02-23 14:08:11.000 054 33853.12 298.11 17118.51 88888.00 2020-02-23 14:08:12.000 054 33853.10 298.13 17118.52 88888.00 2020-02-23 14:08:13.000 054 33853.08 298.15 17118.50 88888.00 2020-02-23 14:08:14.000 054 33853.07 298.13 17118.46 88888.00 2020-02-23 14:08:15.000 054 33853.05 298.14 17118.46 37936.31 2020-02-23 14:08:16.000 054 33853.08 298.15 17118.51 88888.00 2020-02-23 14:08:17.000 054 33853.12 298.18 17118.52 88888.00 2020-02-23 14:08:18.000 054 33853.14 298.19 17118.52 88888.00 2020-02-23 14:08:19.000 054 33853.18 298.22 17118.49 88888.00 2020-02-23 14:08:20.000 054 33853.20 298.27 17118.45 37936.42 2020-02-23 14:08:21.000 054 33853.22 298.30 17118.48 88888.00 2020-02-23 14:08:22.000 054 33853.27 298.29 17118.44 88888.00 2020-02-23 14:08:23.000 054 33853.26 298.29 17118.43 88888.00 2020-02-23 14:08:24.000 054 33853.29 298.26 17118.44 88888.00 2020-02-23 14:08:25.000 054 33853.35 298.26 17118.49 37936.49 2020-02-23 14:08:26.000 054 33853.37 298.25 17118.46 88888.00 2020-02-23 14:08:27.000 054 33853.41 298.23 17118.49 88888.00 2020-02-23 14:08:28.000 054 33853.43 298.26 17118.50 88888.00 2020-02-23 14:08:29.000 054 33853.41 298.27 17118.49 88888.00 2020-02-23 14:08:30.000 054 33853.37 298.25 17118.52 37936.69 2020-02-23 14:08:31.000 054 33853.40 298.22 17118.51 88888.00 2020-02-23 14:08:32.000 054 33853.38 298.22 17118.47 88888.00 2020-02-23 14:08:33.000 054 33853.34 298.21 17118.47 88888.00 2020-02-23 14:08:34.000 054 33853.30 298.17 17118.52 88888.00 2020-02-23 14:08:35.000 054 33853.27 298.15 17118.53 37936.63 2020-02-23 14:08:36.000 054 33853.21 298.25 17118.55 88888.00 2020-02-23 14:08:37.000 054 33853.15 298.28 17118.53 88888.00 2020-02-23 14:08:38.000 054 33853.08 298.17 17118.51 88888.00 2020-02-23 14:08:39.000 054 33853.03 298.15 17118.54 88888.00 2020-02-23 14:08:40.000 054 33853.02 298.15 17118.56 37936.46 2020-02-23 14:08:41.000 054 33852.98 298.13 17118.53 88888.00 2020-02-23 14:08:42.000 054 33852.93 298.12 17118.50 88888.00 2020-02-23 14:08:43.000 054 33852.93 298.14 17118.51 88888.00 2020-02-23 14:08:44.000 054 33852.90 298.17 17118.53 88888.00 2020-02-23 14:08:45.000 054 33852.84 298.17 17118.57 37936.17 2020-02-23 14:08:46.000 054 33852.87 298.18 17118.58 88888.00 2020-02-23 14:08:47.000 054 33852.87 298.23 17118.61 88888.00 2020-02-23 14:08:48.000 054 33852.85 298.20 17118.60 88888.00 2020-02-23 14:08:49.000 054 33852.86 298.17 17118.58 88888.00 2020-02-23 14:08:50.000 054 33852.86 298.23 17118.57 37936.11 2020-02-23 14:08:51.000 054 33852.90 298.25 17118.59 88888.00 2020-02-23 14:08:52.000 054 33852.89 298.28 17118.56 88888.00 2020-02-23 14:08:53.000 054 33852.93 298.28 17118.55 88888.00 2020-02-23 14:08:54.000 054 33852.97 298.28 17118.58 88888.00 2020-02-23 14:08:55.000 054 33853.02 298.30 17118.60 37936.18 2020-02-23 14:08:56.000 054 33853.10 298.29 17118.57 88888.00 2020-02-23 14:08:57.000 054 33853.09 298.28 17118.58 88888.00 2020-02-23 14:08:58.000 054 33853.09 298.26 17118.55 88888.00 2020-02-23 14:08:59.000 054 33853.10 298.27 17118.53 88888.00 2020-02-23 14:09:00.000 054 33853.10 298.25 17118.53 37936.33 2020-02-23 14:09:01.000 054 33853.13 298.23 17118.51 88888.00 2020-02-23 14:09:02.000 054 33853.17 298.24 17118.51 88888.00 2020-02-23 14:09:03.000 054 33853.21 298.25 17118.51 88888.00 2020-02-23 14:09:04.000 054 33853.17 298.24 17118.53 88888.00 2020-02-23 14:09:05.000 054 33853.16 298.23 17118.58 37936.39 2020-02-23 14:09:06.000 054 33853.12 298.19 17118.57 88888.00 2020-02-23 14:09:07.000 054 33853.09 298.21 17118.57 88888.00 2020-02-23 14:09:08.000 054 33853.06 298.20 17118.56 88888.00 2020-02-23 14:09:09.000 054 33853.07 298.19 17118.56 88888.00 2020-02-23 14:09:10.000 054 33853.05 298.17 17118.55 37936.34 2020-02-23 14:09:11.000 054 33853.04 298.17 17118.54 88888.00 2020-02-23 14:09:12.000 054 33853.01 298.16 17118.54 88888.00 2020-02-23 14:09:13.000 054 33853.02 298.17 17118.54 88888.00 2020-02-23 14:09:14.000 054 33853.01 298.16 17118.54 88888.00 2020-02-23 14:09:15.000 054 33853.02 298.22 17118.53 37936.30 2020-02-23 14:09:16.000 054 33853.03 298.22 17118.56 88888.00 2020-02-23 14:09:17.000 054 33853.03 298.24 17118.58 88888.00 2020-02-23 14:09:18.000 054 33853.01 298.21 17118.62 88888.00 2020-02-23 14:09:19.000 054 33853.00 298.20 17118.59 88888.00 2020-02-23 14:09:20.000 054 33852.99 298.22 17118.59 37936.21 2020-02-23 14:09:21.000 054 33852.96 298.23 17118.62 88888.00 2020-02-23 14:09:22.000 054 33852.99 298.21 17118.64 88888.00 2020-02-23 14:09:23.000 054 33853.01 298.23 17118.63 88888.00 2020-02-23 14:09:24.000 054 33853.02 298.25 17118.64 88888.00 2020-02-23 14:09:25.000 054 33852.99 298.26 17118.59 37936.29 2020-02-23 14:09:26.000 054 33852.97 298.27 17118.56 88888.00 2020-02-23 14:09:27.000 054 33852.93 298.26 17118.56 88888.00 2020-02-23 14:09:28.000 054 33852.90 298.28 17118.55 88888.00 2020-02-23 14:09:29.000 054 33852.96 298.25 17118.55 88888.00 2020-02-23 14:09:30.000 054 33852.96 298.20 17118.57 37936.28 2020-02-23 14:09:31.000 054 33852.91 298.19 17118.55 88888.00 2020-02-23 14:09:32.000 054 33852.88 298.18 17118.52 88888.00 2020-02-23 14:09:33.000 054 33852.89 298.17 17118.53 88888.00 2020-02-23 14:09:34.000 054 33852.90 298.16 17118.55 88888.00 2020-02-23 14:09:35.000 054 33852.86 298.16 17118.54 37936.10 2020-02-23 14:09:36.000 054 33852.86 298.21 17118.57 88888.00 2020-02-23 14:09:37.000 054 33852.81 298.20 17118.57 88888.00 2020-02-23 14:09:38.000 054 33852.79 298.21 17118.58 88888.00 2020-02-23 14:09:39.000 054 33852.80 298.21 17118.58 88888.00 2020-02-23 14:09:40.000 054 33852.80 298.23 17118.58 37936.16 2020-02-23 14:09:41.000 054 33852.77 298.25 17118.53 88888.00 2020-02-23 14:09:42.000 054 33852.79 298.27 17118.55 88888.00 2020-02-23 14:09:43.000 054 33852.79 298.26 17118.51 88888.00 2020-02-23 14:09:44.000 054 33852.80 298.25 17118.50 88888.00 2020-02-23 14:09:45.000 054 33852.83 298.26 17118.49 37936.11 2020-02-23 14:09:46.000 054 33852.85 298.26 17118.51 88888.00 2020-02-23 14:09:47.000 054 33852.84 298.25 17118.52 88888.00 2020-02-23 14:09:48.000 054 33852.83 298.21 17118.53 88888.00 2020-02-23 14:09:49.000 054 33852.85 298.18 17118.54 88888.00 2020-02-23 14:09:50.000 054 33852.86 298.16 17118.54 37936.08 2020-02-23 14:09:51.000 054 33852.88 298.18 17118.51 88888.00 2020-02-23 14:09:52.000 054 33852.94 298.21 17118.51 88888.00 2020-02-23 14:09:53.000 054 33852.92 298.28 17118.56 88888.00 2020-02-23 14:09:54.000 054 33852.90 298.28 17118.53 88888.00 2020-02-23 14:09:55.000 054 33852.94 298.27 17118.53 37936.14 2020-02-23 14:09:56.000 054 33852.94 298.25 17118.53 88888.00 2020-02-23 14:09:57.000 054 33853.00 298.26 17118.53 88888.00 2020-02-23 14:09:58.000 054 33853.00 298.25 17118.51 88888.00 2020-02-23 14:09:59.000 054 33852.98 298.30 17118.54 88888.00 2020-02-23 14:10:00.000 054 33853.01 298.32 17118.54 37936.16 2020-02-23 14:10:01.000 054 33853.00 298.33 17118.54 88888.00 2020-02-23 14:10:02.000 054 33853.00 298.32 17118.55 88888.00 2020-02-23 14:10:03.000 054 33853.00 298.32 17118.57 88888.00 2020-02-23 14:10:04.000 054 33853.00 298.30 17118.59 88888.00 2020-02-23 14:10:05.000 054 33853.02 298.35 17118.56 37936.24 2020-02-23 14:10:06.000 054 33853.00 298.31 17118.56 88888.00 2020-02-23 14:10:07.000 054 33852.95 298.27 17118.55 88888.00 2020-02-23 14:10:08.000 054 33852.95 298.23 17118.51 88888.00 2020-02-23 14:10:09.000 054 33852.94 298.22 17118.54 88888.00 2020-02-23 14:10:10.000 054 33852.91 298.26 17118.58 37936.07 2020-02-23 14:10:11.000 054 33852.89 298.24 17118.58 88888.00 2020-02-23 14:10:12.000 054 33852.90 298.20 17118.54 88888.00 2020-02-23 14:10:13.000 054 33852.86 298.15 17118.53 88888.00 2020-02-23 14:10:14.000 054 33852.83 298.13 17118.56 88888.00 2020-02-23 14:10:15.000 054 33852.84 298.15 17118.58 37936.09 2020-02-23 14:10:16.000 054 33852.82 298.15 17118.55 88888.00 2020-02-23 14:10:17.000 054 33852.84 298.13 17118.58 88888.00 2020-02-23 14:10:18.000 054 33852.84 298.11 17118.57 88888.00 2020-02-23 14:10:19.000 054 33852.86 298.08 17118.53 88888.00 2020-02-23 14:10:20.000 054 33852.85 298.07 17118.51 37936.11 2020-02-23 14:10:21.000 054 33852.84 298.06 17118.47 88888.00 2020-02-23 14:10:22.000 054 33852.85 298.06 17118.51 88888.00 2020-02-23 14:10:23.000 054 33852.88 298.05 17118.49 88888.00 2020-02-23 14:10:24.000 054 33852.88 298.10 17118.48 88888.00 2020-02-23 14:10:25.000 054 33852.91 298.14 17118.47 37936.17 2020-02-23 14:10:26.000 054 33852.88 298.13 17118.49 88888.00 2020-02-23 14:10:27.000 054 33852.90 298.17 17118.50 88888.00 2020-02-23 14:10:28.000 054 33852.89 298.13 17118.48 88888.00 2020-02-23 14:10:29.000 054 33852.90 298.10 17118.45 88888.00 2020-02-23 14:10:30.000 054 33852.94 298.14 17118.47 37936.24 2020-02-23 14:10:31.000 054 33852.97 298.10 17118.48 88888.00 2020-02-23 14:10:32.000 054 33852.98 298.09 17118.52 88888.00 2020-02-23 14:10:33.000 054 33852.94 298.12 17118.48 88888.00 2020-02-23 14:10:34.000 054 33852.98 298.07 17118.46 88888.00 2020-02-23 14:10:35.000 054 33852.99 298.08 17118.50 37936.27 2020-02-23 14:10:36.000 054 33852.95 298.06 17118.51 88888.00 2020-02-23 14:10:37.000 054 33852.97 298.02 17118.47 88888.00 2020-02-23 14:10:38.000 054 33852.92 298.03 17118.52 88888.00 2020-02-23 14:10:39.000 054 33852.87 298.02 17118.53 88888.00 2020-02-23 14:10:40.000 054 33852.88 298.02 17118.53 37936.28 2020-02-23 14:10:41.000 054 33852.84 298.00 17118.52 88888.00 2020-02-23 14:10:42.000 054 33852.78 297.97 17118.50 88888.00 2020-02-23 14:10:43.000 054 33852.79 297.96 17118.55 88888.00 2020-02-23 14:10:44.000 054 33852.75 297.98 17118.57 88888.00 2020-02-23 14:10:45.000 054 33852.72 297.95 17118.55 37936.04 2020-02-23 14:10:46.000 054 33852.70 297.90 17118.50 88888.00 2020-02-23 14:10:47.000 054 33852.67 297.92 17118.47 88888.00 2020-02-23 14:10:48.000 054 33852.61 297.91 17118.48 88888.00 2020-02-23 14:10:49.000 054 33852.59 297.92 17118.52 88888.00 2020-02-23 14:10:50.000 054 33852.56 297.97 17118.52 37935.93 2020-02-23 14:10:51.000 054 33852.51 297.99 17118.55 88888.00 2020-02-23 14:10:52.000 054 33852.47 297.97 17118.59 88888.00 2020-02-23 14:10:53.000 054 33852.42 297.94 17118.59 88888.00 2020-02-23 14:10:54.000 054 33852.40 297.98 17118.58 88888.00 2020-02-23 14:10:55.000 054 33852.35 298.00 17118.60 37935.81 2020-02-23 14:10:56.000 054 33852.32 298.00 17118.61 88888.00 2020-02-23 14:10:57.000 054 33852.34 298.05 17118.61 88888.00 2020-02-23 14:10:58.000 054 33852.38 298.07 17118.65 88888.00 2020-02-23 14:10:59.000 054 33852.41 298.04 17118.67 88888.00 2020-02-23 14:11:00.000 054 33852.44 298.05 17118.66 37935.69 2020-02-23 14:11:01.000 054 33852.48 298.10 17118.64 88888.00 2020-02-23 14:11:02.000 054 33852.47 298.13 17118.64 88888.00 2020-02-23 14:11:03.000 054 33852.49 298.13 17118.66 88888.00 2020-02-23 14:11:04.000 054 33852.50 298.15 17118.66 88888.00 2020-02-23 14:11:05.000 054 33852.52 298.19 17118.65 37935.81 2020-02-23 14:11:06.000 054 33852.56 298.20 17118.62 88888.00 2020-02-23 14:11:07.000 054 33852.60 298.17 17118.59 88888.00 2020-02-23 14:11:08.000 054 33852.64 298.20 17118.57 88888.00 2020-02-23 14:11:09.000 054 33852.67 298.17 17118.58 88888.00 2020-02-23 14:11:10.000 054 33852.67 298.19 17118.62 37935.90 2020-02-23 14:11:11.000 054 33852.68 298.19 17118.64 88888.00 2020-02-23 14:11:12.000 054 33852.69 298.13 17118.63 88888.00 2020-02-23 14:11:13.000 054 33852.71 298.12 17118.60 88888.00 2020-02-23 14:11:14.000 054 33852.69 298.14 17118.59 88888.00 2020-02-23 14:11:15.000 054 33852.66 298.09 17118.58 37935.94 2020-02-23 14:11:16.000 054 33852.65 298.00 17118.56 88888.00 2020-02-23 14:11:17.000 054 33852.65 297.99 17118.61 88888.00 2020-02-23 14:11:18.000 054 33852.62 297.95 17118.65 88888.00 2020-02-23 14:11:19.000 054 33852.60 297.87 17118.65 88888.00 2020-02-23 14:11:20.000 054 33852.58 297.85 17118.66 37935.98 2020-02-23 14:11:21.000 054 33852.56 297.86 17118.67 88888.00 2020-02-23 14:11:22.000 054 33852.55 297.82 17118.66 88888.00 2020-02-23 14:11:23.000 054 33852.53 297.82 17118.66 88888.00 2020-02-23 14:11:24.000 054 33852.53 297.80 17118.64 88888.00 2020-02-23 14:11:25.000 054 33852.51 297.77 17118.61 37935.80 2020-02-23 14:11:26.000 054 33852.47 297.79 17118.62 88888.00 2020-02-23 14:11:27.000 054 33852.42 297.80 17118.67 88888.00 2020-02-23 14:11:28.000 054 33852.45 297.78 17118.76 88888.00 2020-02-23 14:11:29.000 054 33852.47 297.76 17118.75 88888.00 2020-02-23 14:11:30.000 054 33852.48 297.78 17118.74 37935.85 2020-02-23 14:11:31.000 054 33852.50 297.80 17118.71 88888.00 2020-02-23 14:11:32.000 054 33852.48 297.79 17118.70 88888.00 2020-02-23 14:11:33.000 054 33852.49 297.82 17118.68 88888.00 2020-02-23 14:11:34.000 054 33852.50 297.85 17118.67 88888.00 2020-02-23 14:11:35.000 054 33852.49 297.90 17118.67 37935.86 2020-02-23 14:11:36.000 054 33852.52 297.89 17118.66 88888.00 2020-02-23 14:11:37.000 054 33852.56 297.94 17118.67 88888.00 2020-02-23 14:11:38.000 054 33852.63 297.98 17118.67 88888.00 2020-02-23 14:11:39.000 054 33852.62 298.03 17118.63 88888.00 2020-02-23 14:11:40.000 054 33852.66 298.08 17118.62 37935.97 2020-02-23 14:11:41.000 054 33852.67 298.11 17118.64 88888.00 2020-02-23 14:11:42.000 054 33852.67 298.10 17118.62 88888.00 2020-02-23 14:11:43.000 054 33852.68 298.09 17118.65 88888.00 2020-02-23 14:11:44.000 054 33852.67 298.04 17118.66 88888.00 2020-02-23 14:11:45.000 054 33852.65 298.05 17118.61 37935.96 2020-02-23 14:11:46.000 054 33852.64 298.05 17118.62 88888.00 2020-02-23 14:11:47.000 054 33852.62 298.01 17118.63 88888.00 2020-02-23 14:11:48.000 054 33852.62 298.02 17118.65 88888.00 2020-02-23 14:11:49.000 054 33852.60 298.02 17118.66 88888.00 2020-02-23 14:11:50.000 054 33852.63 298.00 17118.62 37935.89 2020-02-23 14:11:51.000 054 33852.59 297.98 17118.61 88888.00 2020-02-23 14:11:52.000 054 33852.54 297.93 17118.59 88888.00 2020-02-23 14:11:53.000 054 33852.57 297.93 17118.61 88888.00 2020-02-23 14:11:54.000 054 33852.56 297.93 17118.61 88888.00 2020-02-23 14:11:55.000 054 33852.55 297.92 17118.62 37935.86 2020-02-23 14:11:56.000 054 33852.52 297.87 17118.62 88888.00 2020-02-23 14:11:57.000 054 33852.55 297.83 17118.61 88888.00 2020-02-23 14:11:58.000 054 33852.53 297.82 17118.52 88888.00 2020-02-23 14:11:59.000 054 33852.53 297.81 17118.53 88888.00 2020-02-23 14:12:00.000 054 33852.53 297.82 17118.54 37935.80 2020-02-23 14:12:01.000 054 33852.55 297.83 17118.58 88888.00 2020-02-23 14:12:02.000 054 33852.53 297.78 17118.61 88888.00 2020-02-23 14:12:03.000 054 33852.55 297.81 17118.64 88888.00 2020-02-23 14:12:04.000 054 33852.55 297.82 17118.64 88888.00 2020-02-23 14:12:05.000 054 33852.58 297.84 17118.62 37935.93 2020-02-23 14:12:06.000 054 33852.60 297.84 17118.58 88888.00 2020-02-23 14:12:07.000 054 33852.60 297.80 17118.60 88888.00 2020-02-23 14:12:08.000 054 33852.58 297.81 17118.61 88888.00 2020-02-23 14:12:09.000 054 33852.59 297.85 17118.61 88888.00 2020-02-23 14:12:10.000 054 33852.66 297.84 17118.61 37935.93 2020-02-23 14:12:11.000 054 33852.64 297.88 17118.61 88888.00 2020-02-23 14:12:12.000 054 33852.63 297.86 17118.62 88888.00 2020-02-23 14:12:13.000 054 33852.62 297.90 17118.60 88888.00 2020-02-23 14:12:14.000 054 33852.57 297.90 17118.59 88888.00 2020-02-23 14:12:15.000 054 33852.52 297.84 17118.62 37935.97 2020-02-23 14:12:16.000 054 33852.50 297.85 17118.61 88888.00 2020-02-23 14:12:17.000 054 33852.47 297.89 17118.61 88888.00 2020-02-23 14:12:18.000 054 33852.45 297.90 17118.60 88888.00 2020-02-23 14:12:19.000 054 33852.41 297.89 17118.61 88888.00 2020-02-23 14:12:20.000 054 33852.38 297.86 17118.64 37935.78 2020-02-23 14:12:21.000 054 33852.34 297.86 17118.64 88888.00 2020-02-23 14:12:22.000 054 33852.33 297.88 17118.64 88888.00 2020-02-23 14:12:23.000 054 33852.33 297.88 17118.67 88888.00 2020-02-23 14:12:24.000 054 33852.34 297.90 17118.69 88888.00 2020-02-23 14:12:25.000 054 33852.31 297.91 17118.67 37935.76 2020-02-23 14:12:26.000 054 33852.28 297.89 17118.65 88888.00 2020-02-23 14:12:27.000 054 33852.28 297.86 17118.67 88888.00 2020-02-23 14:12:28.000 054 33852.28 297.85 17118.68 88888.00 2020-02-23 14:12:29.000 054 33852.25 297.80 17118.66 88888.00 2020-02-23 14:12:30.000 054 33852.23 297.75 17118.62 37935.78 2020-02-23 14:12:31.000 054 33852.24 297.78 17118.59 88888.00 2020-02-23 14:12:32.000 054 33852.28 297.78 17118.63 88888.00 2020-02-23 14:12:33.000 054 33852.34 297.80 17118.66 88888.00 2020-02-23 14:12:34.000 054 33852.31 297.78 17118.63 88888.00 2020-02-23 14:12:35.000 054 33852.29 297.81 17118.64 37935.76 2020-02-23 14:12:36.000 054 33852.30 297.75 17118.61 88888.00 2020-02-23 14:12:37.000 054 33852.35 297.78 17118.59 88888.00 2020-02-23 14:12:38.000 054 33852.37 297.79 17118.61 88888.00 2020-02-23 14:12:39.000 054 33852.34 297.83 17118.64 88888.00 2020-02-23 14:12:40.000 054 33852.37 297.83 17118.65 37935.71 2020-02-23 14:12:41.000 054 33852.37 297.84 17118.66 88888.00 2020-02-23 14:12:42.000 054 33852.39 297.79 17118.63 88888.00 2020-02-23 14:12:43.000 054 33852.41 297.81 17118.64 88888.00 2020-02-23 14:12:44.000 054 33852.39 297.78 17118.63 88888.00 2020-02-23 14:12:45.000 054 33852.38 297.77 17118.64 37935.79 2020-02-23 14:12:46.000 054 33852.36 297.80 17118.62 88888.00 2020-02-23 14:12:47.000 054 33852.35 297.83 17118.61 88888.00 2020-02-23 14:12:48.000 054 33852.34 297.78 17118.61 88888.00 2020-02-23 14:12:49.000 054 33852.32 297.75 17118.63 88888.00 2020-02-23 14:12:50.000 054 33852.33 297.76 17118.64 37935.70 2020-02-23 14:12:51.000 054 33852.31 297.72 17118.62 88888.00 2020-02-23 14:12:52.000 054 33852.27 297.70 17118.61 88888.00 2020-02-23 14:12:53.000 054 33852.25 297.70 17118.62 88888.00 2020-02-23 14:12:54.000 054 33852.25 297.73 17118.63 88888.00 2020-02-23 14:12:55.000 054 33852.23 297.73 17118.64 37935.74 2020-02-23 14:12:56.000 054 33852.16 297.74 17118.61 88888.00 2020-02-23 14:12:57.000 054 33852.13 297.73 17118.64 88888.00 2020-02-23 14:12:58.000 054 33852.11 297.70 17118.64 88888.00 2020-02-23 14:12:59.000 054 33852.11 297.69 17118.65 88888.00 2020-02-23 14:13:00.000 054 33852.11 297.65 17118.64 37935.57 2020-02-23 14:13:01.000 054 33852.04 297.63 17118.63 88888.00 2020-02-23 14:13:02.000 054 33852.02 297.65 17118.62 88888.00 2020-02-23 14:13:03.000 054 33852.03 297.67 17118.64 88888.00 2020-02-23 14:13:04.000 054 33851.99 297.72 17118.62 88888.00 2020-02-23 14:13:05.000 054 33852.00 297.74 17118.67 37935.43 2020-02-23 14:13:06.000 054 33852.02 297.74 17118.69 88888.00 2020-02-23 14:13:07.000 054 33851.99 297.75 17118.67 88888.00 2020-02-23 14:13:08.000 054 33851.96 297.76 17118.64 88888.00 2020-02-23 14:13:09.000 054 33851.93 297.76 17118.66 88888.00 2020-02-23 14:13:10.000 054 33851.94 297.78 17118.69 37935.51 2020-02-23 14:13:11.000 054 33851.98 297.81 17118.70 88888.00 2020-02-23 14:13:12.000 054 33851.97 297.78 17118.69 88888.00 2020-02-23 14:13:13.000 054 33851.99 297.78 17118.66 88888.00 2020-02-23 14:13:14.000 054 33851.97 297.79 17118.68 88888.00 2020-02-23 14:13:15.000 054 33851.97 297.79 17118.66 37935.47 2020-02-23 14:13:16.000 054 33851.93 297.78 17118.69 88888.00 2020-02-23 14:13:17.000 054 33851.95 297.82 17118.71 88888.00 2020-02-23 14:13:18.000 054 33851.96 297.84 17118.68 88888.00 2020-02-23 14:13:19.000 054 33851.95 297.79 17118.66 88888.00 2020-02-23 14:13:20.000 054 33851.94 297.80 17118.68 37935.47 2020-02-23 14:13:21.000 054 33851.97 297.81 17118.66 88888.00 2020-02-23 14:13:22.000 054 33851.93 297.78 17118.65 88888.00 2020-02-23 14:13:23.000 054 33851.93 297.84 17118.64 88888.00 2020-02-23 14:13:24.000 054 33851.94 297.84 17118.66 88888.00 2020-02-23 14:13:25.000 054 33851.94 297.78 17118.66 37935.41 2020-02-23 14:13:26.000 054 33851.91 297.79 17118.65 88888.00 2020-02-23 14:13:27.000 054 33851.92 297.78 17118.62 88888.00 2020-02-23 14:13:28.000 054 33851.90 297.78 17118.62 88888.00 2020-02-23 14:13:29.000 054 33851.91 297.76 17118.60 88888.00 2020-02-23 14:13:30.000 054 33851.88 297.75 17118.61 37935.35 2020-02-23 14:13:31.000 054 33851.88 297.71 17118.63 88888.00 2020-02-23 14:13:32.000 054 33851.86 297.71 17118.65 88888.00 2020-02-23 14:13:33.000 054 33851.84 297.70 17118.66 88888.00 2020-02-23 14:13:34.000 054 33851.86 297.69 17118.69 88888.00 2020-02-23 14:13:35.000 054 33851.89 297.70 17118.67 37935.38 2020-02-23 14:13:36.000 054 33851.87 297.71 17118.65 88888.00 2020-02-23 14:13:37.000 054 33851.86 297.71 17118.64 88888.00 2020-02-23 14:13:38.000 054 33851.81 297.70 17118.66 88888.00 2020-02-23 14:13:39.000 054 33851.83 297.71 17118.68 88888.00 2020-02-23 14:13:40.000 054 33851.84 297.74 17118.70 37935.27 2020-02-23 14:13:41.000 054 33851.85 297.74 17118.72 88888.00 2020-02-23 14:13:42.000 054 33851.84 297.66 17118.69 88888.00 2020-02-23 14:13:43.000 054 33851.81 297.66 17118.68 88888.00 2020-02-23 14:13:44.000 054 33851.79 297.62 17118.67 88888.00 2020-02-23 14:13:45.000 054 33851.79 297.63 17118.68 37935.25 2020-02-23 14:13:46.000 054 33851.78 297.63 17118.72 88888.00 2020-02-23 14:13:47.000 054 33851.74 297.63 17118.72 88888.00 2020-02-23 14:13:48.000 054 33851.73 297.67 17118.72 88888.00 2020-02-23 14:13:49.000 054 33851.69 297.68 17118.73 88888.00 2020-02-23 14:13:50.000 054 33851.70 297.70 17118.70 37935.22 2020-02-23 14:13:51.000 054 33851.70 297.71 17118.68 88888.00 2020-02-23 14:13:52.000 054 33851.67 297.69 17118.70 88888.00 2020-02-23 14:13:53.000 054 33851.64 297.72 17118.72 88888.00 2020-02-23 14:13:54.000 054 33851.62 297.72 17118.69 88888.00 2020-02-23 14:13:55.000 054 33851.58 297.70 17118.68 37935.09 2020-02-23 14:13:56.000 054 33851.54 297.68 17118.67 88888.00 2020-02-23 14:13:57.000 054 33851.55 297.70 17118.70 88888.00 2020-02-23 14:13:58.000 054 33851.52 297.71 17118.66 88888.00 2020-02-23 14:13:59.000 054 33851.51 297.73 17118.68 88888.00 2020-02-23 14:14:00.000 054 33851.51 297.74 17118.68 37935.04 2020-02-23 14:14:01.000 054 33851.52 297.74 17118.70 88888.00 2020-02-23 14:14:02.000 054 33851.53 297.74 17118.69 88888.00 2020-02-23 14:14:03.000 054 33851.51 297.78 17118.67 88888.00 2020-02-23 14:14:04.000 054 33851.54 297.80 17118.65 88888.00 2020-02-23 14:14:05.000 054 33851.55 297.79 17118.62 37935.01 2020-02-23 14:14:06.000 054 33851.58 297.81 17118.61 88888.00 2020-02-23 14:14:07.000 054 33851.61 297.81 17118.62 88888.00 2020-02-23 14:14:08.000 054 33851.61 297.86 17118.65 88888.00 2020-02-23 14:14:09.000 054 33851.61 297.87 17118.64 88888.00 2020-02-23 14:14:10.000 054 33851.60 297.84 17118.67 37935.13 2020-02-23 14:14:11.000 054 33851.64 297.85 17118.67 88888.00 2020-02-23 14:14:12.000 054 33851.63 297.85 17118.68 88888.00 2020-02-23 14:14:13.000 054 33851.64 297.82 17118.67 88888.00 2020-02-23 14:14:14.000 054 33851.64 297.78 17118.66 88888.00 2020-02-23 14:14:15.000 054 33851.62 297.77 17118.66 37935.25 2020-02-23 14:14:16.000 054 33851.64 297.73 17118.67 88888.00 2020-02-23 14:14:17.000 054 33851.62 297.69 17118.69 88888.00 2020-02-23 14:14:18.000 054 33851.61 297.69 17118.68 88888.00 2020-02-23 14:14:19.000 054 33851.59 297.68 17118.66 88888.00 2020-02-23 14:14:20.000 054 33851.59 297.64 17118.70 37935.20 2020-02-23 14:14:21.000 054 33851.56 297.60 17118.72 88888.00 2020-02-23 14:14:22.000 054 33851.54 297.61 17118.69 88888.00 2020-02-23 14:14:23.000 054 33851.56 297.64 17118.71 88888.00 2020-02-23 14:14:24.000 054 33851.52 297.65 17118.69 88888.00 2020-02-23 14:14:25.000 054 33851.57 297.60 17118.69 37935.21 2020-02-23 14:14:26.000 054 33851.57 297.58 17118.74 88888.00 2020-02-23 14:14:27.000 054 33851.55 297.59 17118.72 88888.00 2020-02-23 14:14:28.000 054 33851.52 297.55 17118.71 88888.00 2020-02-23 14:14:29.000 054 33851.49 297.51 17118.76 88888.00 2020-02-23 14:14:30.000 054 33851.53 297.54 17118.75 37935.01 2020-02-23 14:14:31.000 054 33851.54 297.59 17118.72 88888.00 2020-02-23 14:14:32.000 054 33851.52 297.59 17118.70 88888.00 2020-02-23 14:14:33.000 054 33851.50 297.60 17118.70 88888.00 2020-02-23 14:14:34.000 054 33851.48 297.63 17118.70 88888.00 2020-02-23 14:14:35.000 054 33851.50 297.63 17118.76 37935.07 2020-02-23 14:14:36.000 054 33851.49 297.64 17118.79 88888.00 2020-02-23 14:14:37.000 054 33851.48 297.65 17118.74 88888.00 2020-02-23 14:14:38.000 054 33851.50 297.67 17118.76 88888.00 2020-02-23 14:14:39.000 054 33851.53 297.64 17118.75 88888.00 2020-02-23 14:14:40.000 054 33851.54 297.63 17118.74 37935.01 2020-02-23 14:14:41.000 054 33851.51 297.61 17118.75 88888.00 2020-02-23 14:14:42.000 054 33851.52 297.66 17118.76 88888.00 2020-02-23 14:14:43.000 054 33851.54 297.66 17118.76 88888.00 2020-02-23 14:14:44.000 054 33851.55 297.62 17118.77 88888.00 2020-02-23 14:14:45.000 054 33851.54 297.62 17118.79 37934.99 2020-02-23 14:14:46.000 054 33851.53 297.68 17118.79 88888.00 2020-02-23 14:14:47.000 054 33851.55 297.72 17118.76 88888.00 2020-02-23 14:14:48.000 054 33851.58 297.74 17118.77 88888.00 2020-02-23 14:14:49.000 054 33851.57 297.70 17118.77 88888.00 2020-02-23 14:14:50.000 054 33851.55 297.68 17118.76 37935.10 2020-02-23 14:14:51.000 054 33851.58 297.70 17118.77 88888.00 2020-02-23 14:14:52.000 054 33851.53 297.70 17118.76 88888.00 2020-02-23 14:14:53.000 054 33851.53 297.70 17118.76 88888.00 2020-02-23 14:14:54.000 054 33851.53 297.69 17118.79 88888.00 2020-02-23 14:14:55.000 054 33851.54 297.64 17118.81 37935.11 2020-02-23 14:14:56.000 054 33851.50 297.67 17118.81 88888.00 2020-02-23 14:14:57.000 054 33851.46 297.62 17118.75 88888.00 2020-02-23 14:14:58.000 054 33851.44 297.61 17118.73 88888.00 2020-02-23 14:14:59.000 054 33851.43 297.59 17118.76 88888.00 2020-02-23 14:15:00.000 054 33851.41 297.57 17118.80 37934.98 2020-02-23 14:15:01.000 054 33851.39 297.59 17118.79 88888.00 2020-02-23 14:15:02.000 054 33851.33 297.59 17118.79 88888.00 2020-02-23 14:15:03.000 054 33851.31 297.58 17118.81 88888.00 2020-02-23 14:15:04.000 054 33851.28 297.60 17118.79 88888.00 2020-02-23 14:15:05.000 054 33851.30 297.61 17118.83 37934.88 2020-02-23 14:15:06.000 054 33851.27 297.63 17118.84 88888.00 2020-02-23 14:15:07.000 054 33851.22 297.65 17118.81 88888.00 2020-02-23 14:15:08.000 054 33851.20 297.62 17118.78 88888.00 2020-02-23 14:15:09.000 054 33851.18 297.64 17118.79 88888.00 2020-02-23 14:15:10.000 054 33851.17 297.62 17118.82 37934.86 2020-02-23 14:15:11.000 054 33851.20 297.62 17118.83 88888.00 2020-02-23 14:15:12.000 054 33851.21 297.62 17118.84 88888.00 2020-02-23 14:15:13.000 054 33851.18 297.65 17118.85 88888.00 2020-02-23 14:15:14.000 054 33851.21 297.68 17118.81 88888.00 2020-02-23 14:15:15.000 054 33851.21 297.72 17118.84 37934.74 2020-02-23 14:15:16.000 054 33851.21 297.73 17118.84 88888.00 2020-02-23 14:15:17.000 054 33851.22 297.71 17118.86 88888.00 2020-02-23 14:15:18.000 054 33851.25 297.78 17118.89 88888.00 2020-02-23 14:15:19.000 054 33851.30 297.79 17118.87 88888.00 2020-02-23 14:15:20.000 054 33851.25 297.78 17118.85 37934.86 2020-02-23 14:15:21.000 054 33851.27 297.79 17118.87 88888.00 2020-02-23 14:15:22.000 054 33851.25 297.76 17118.88 88888.00 2020-02-23 14:15:23.000 054 33851.25 297.74 17118.87 88888.00 2020-02-23 14:15:24.000 054 33851.25 297.75 17118.87 88888.00 2020-02-23 14:15:25.000 054 33851.28 297.77 17118.84 37934.84 2020-02-23 14:15:26.000 054 33851.29 297.73 17118.86 88888.00 2020-02-23 14:15:27.000 054 33851.24 297.72 17118.87 88888.00 2020-02-23 14:15:28.000 054 33851.26 297.74 17118.81 88888.00 2020-02-23 14:15:29.000 054 33851.30 297.71 17118.80 88888.00 2020-02-23 14:15:30.000 054 33851.27 297.65 17118.81 37934.80 2020-02-23 14:15:31.000 054 33851.23 297.60 17118.82 88888.00 2020-02-23 14:15:32.000 054 33851.20 297.58 17118.80 88888.00 2020-02-23 14:15:33.000 054 33851.18 297.58 17118.82 88888.00 2020-02-23 14:15:34.000 054 33851.15 297.59 17118.85 88888.00 2020-02-23 14:15:35.000 054 33851.13 297.58 17118.84 37934.76 2020-02-23 14:15:36.000 054 33851.14 297.59 17118.81 88888.00 2020-02-23 14:15:37.000 054 33851.08 297.58 17118.82 88888.00 2020-02-23 14:15:38.000 054 33851.01 297.57 17118.85 88888.00 2020-02-23 14:15:39.000 054 33850.98 297.54 17118.85 88888.00 2020-02-23 14:15:40.000 054 33850.97 297.56 17118.85 37934.69 2020-02-23 14:15:41.000 054 33850.94 297.52 17118.87 88888.00 2020-02-23 14:15:42.000 054 33850.91 297.51 17118.86 88888.00 2020-02-23 14:15:43.000 054 33850.90 297.50 17118.84 88888.00 2020-02-23 14:15:44.000 054 33850.85 297.53 17118.86 88888.00 2020-02-23 14:15:45.000 054 33850.86 297.55 17118.83 37934.53 2020-02-23 14:15:46.000 054 33850.87 297.53 17118.84 88888.00 2020-02-23 14:15:47.000 054 33850.87 297.57 17118.86 88888.00 2020-02-23 14:15:48.000 054 33850.89 297.59 17118.87 88888.00 2020-02-23 14:15:49.000 054 33850.90 297.57 17118.88 88888.00 2020-02-23 14:15:50.000 054 33850.89 297.63 17118.90 37934.44 2020-02-23 14:15:51.000 054 33850.88 297.66 17118.87 88888.00 2020-02-23 14:15:52.000 054 33850.90 297.64 17118.87 88888.00 2020-02-23 14:15:53.000 054 33850.97 297.64 17118.87 88888.00 2020-02-23 14:15:54.000 054 33851.00 297.68 17118.81 88888.00 2020-02-23 14:15:55.000 054 33851.00 297.72 17118.84 37934.58 2020-02-23 14:15:56.000 054 33851.04 297.73 17118.86 88888.00 2020-02-23 14:15:57.000 054 33851.06 297.76 17118.85 88888.00 2020-02-23 14:15:58.000 054 33851.01 297.75 17118.86 88888.00 2020-02-23 14:15:59.000 054 33851.01 297.74 17118.82 88888.00 2020-02-23 14:16:00.000 054 33851.01 297.78 17118.82 37934.68 2020-02-23 14:16:01.000 054 33851.02 297.78 17118.84 88888.00 2020-02-23 14:16:02.000 054 33851.01 297.73 17118.85 88888.00 2020-02-23 14:16:03.000 054 33850.97 297.71 17118.85 88888.00 2020-02-23 14:16:04.000 054 33850.95 297.72 17118.86 88888.00 2020-02-23 14:16:05.000 054 33850.93 297.72 17118.87 37934.62 2020-02-23 14:16:06.000 054 33850.93 297.72 17118.85 88888.00 2020-02-23 14:16:07.000 054 33850.92 297.67 17118.87 88888.00 2020-02-23 14:16:08.000 054 33850.92 297.65 17118.88 88888.00 2020-02-23 14:16:09.000 054 33850.87 297.60 17118.84 88888.00 2020-02-23 14:16:10.000 054 33850.87 297.61 17118.88 37934.54 2020-02-23 14:16:11.000 054 33850.83 297.61 17118.88 88888.00 2020-02-23 14:16:12.000 054 33850.81 297.55 17118.88 88888.00 2020-02-23 14:16:13.000 054 33850.81 297.51 17118.89 88888.00 2020-02-23 14:16:14.000 054 33850.78 297.50 17118.86 88888.00 2020-02-23 14:16:15.000 054 33850.74 297.49 17118.83 37934.46 2020-02-23 14:16:16.000 054 33850.71 297.50 17118.84 88888.00 2020-02-23 14:16:17.000 054 33850.70 297.47 17118.86 88888.00 2020-02-23 14:16:18.000 054 33850.68 297.51 17118.88 88888.00 2020-02-23 14:16:19.000 054 33850.70 297.51 17118.87 88888.00 2020-02-23 14:16:20.000 054 33850.74 297.53 17118.92 37934.37 2020-02-23 14:16:21.000 054 33850.72 297.56 17118.92 88888.00 2020-02-23 14:16:22.000 054 33850.73 297.56 17118.93 88888.00 2020-02-23 14:16:23.000 054 33850.76 297.55 17118.90 88888.00 2020-02-23 14:16:24.000 054 33850.79 297.58 17118.95 88888.00 2020-02-23 14:16:25.000 054 33850.77 297.57 17118.93 37934.40 2020-02-23 14:16:26.000 054 33850.79 297.60 17118.93 88888.00 2020-02-23 14:16:27.000 054 33850.78 297.59 17118.92 88888.00 2020-02-23 14:16:28.000 054 33850.81 297.60 17118.90 88888.00 2020-02-23 14:16:29.000 054 33850.87 297.68 17118.90 88888.00 2020-02-23 14:16:30.000 054 33850.90 297.73 17118.91 37934.38 2020-02-23 14:16:31.000 054 33850.91 297.71 17118.91 88888.00 2020-02-23 14:16:32.000 054 33850.87 297.70 17118.92 88888.00 2020-02-23 14:16:33.000 054 33850.92 297.73 17118.91 88888.00 2020-02-23 14:16:34.000 054 33850.97 297.75 17118.92 88888.00 2020-02-23 14:16:35.000 054 33850.99 297.73 17118.92 37934.55 2020-02-23 14:16:36.000 054 33850.98 297.73 17118.90 88888.00 2020-02-23 14:16:37.000 054 33850.98 297.70 17118.88 88888.00 2020-02-23 14:16:38.000 054 33850.96 297.69 17118.89 88888.00 2020-02-23 14:16:39.000 054 33850.97 297.69 17118.88 88888.00 2020-02-23 14:16:40.000 054 33850.98 297.72 17118.89 37934.56 2020-02-23 14:16:41.000 054 33850.97 297.66 17118.91 88888.00 2020-02-23 14:16:42.000 054 33850.96 297.64 17118.90 88888.00 2020-02-23 14:16:43.000 054 33850.95 297.65 17118.89 88888.00 2020-02-23 14:16:44.000 054 33850.93 297.66 17118.90 88888.00 2020-02-23 14:16:45.000 054 33850.91 297.65 17118.91 37934.62 2020-02-23 14:16:46.000 054 33850.89 297.68 17118.92 88888.00 2020-02-23 14:16:47.000 054 33850.91 297.61 17118.90 88888.00 2020-02-23 14:16:48.000 054 33850.90 297.59 17118.87 88888.00 2020-02-23 14:16:49.000 054 33850.88 297.60 17118.84 88888.00 2020-02-23 14:16:50.000 054 33850.86 297.59 17118.89 37934.49 2020-02-23 14:16:51.000 054 33850.83 297.58 17118.90 88888.00 2020-02-23 14:16:52.000 054 33850.82 297.57 17118.88 88888.00 2020-02-23 14:16:53.000 054 33850.82 297.59 17118.86 88888.00 2020-02-23 14:16:54.000 054 33850.77 297.56 17118.87 88888.00 2020-02-23 14:16:55.000 054 33850.77 297.58 17118.90 37934.43 2020-02-23 14:16:56.000 054 33850.78 297.61 17118.91 88888.00 2020-02-23 14:16:57.000 054 33850.77 297.62 17118.93 88888.00 2020-02-23 14:16:58.000 054 33850.77 297.64 17118.91 88888.00 2020-02-23 14:16:59.000 054 33850.78 297.66 17118.89 88888.00 2020-02-23 14:17:00.000 054 33850.78 297.67 17118.92 37934.36 2020-02-23 14:17:01.000 054 33850.78 297.70 17118.92 88888.00 2020-02-23 14:17:02.000 054 33850.78 297.70 17118.91 88888.00 2020-02-23 14:17:03.000 054 33850.79 297.76 17118.96 88888.00 2020-02-23 14:17:04.000 054 33850.80 297.78 17118.96 88888.00 2020-02-23 14:17:05.000 054 33850.83 297.76 17118.96 37934.37 2020-02-23 14:17:06.000 054 33850.82 297.73 17118.94 88888.00 2020-02-23 14:17:07.000 054 33850.80 297.74 17118.92 88888.00 2020-02-23 14:17:08.000 054 33850.81 297.71 17118.95 88888.00 2020-02-23 14:17:09.000 054 33850.79 297.70 17118.99 88888.00 2020-02-23 14:17:10.000 054 33850.76 297.69 17118.98 37934.49 2020-02-23 14:17:11.000 054 33850.78 297.68 17118.98 88888.00 2020-02-23 14:17:12.000 054 33850.78 297.73 17118.97 88888.00 2020-02-23 14:17:13.000 054 33850.78 297.72 17118.95 88888.00 2020-02-23 14:17:14.000 054 33850.75 297.74 17118.95 88888.00 2020-02-23 14:17:15.000 054 33850.73 297.76 17118.96 37934.48 2020-02-23 14:17:16.000 054 33850.73 297.72 17118.92 88888.00 2020-02-23 14:17:17.000 054 33850.72 297.76 17118.92 88888.00 2020-02-23 14:17:18.000 054 33850.68 297.79 17118.90 88888.00 2020-02-23 14:17:19.000 054 33850.69 297.77 17118.90 88888.00 2020-02-23 14:17:20.000 054 33850.70 297.77 17118.91 37934.40 2020-02-23 14:17:21.000 054 33850.67 297.78 17118.94 88888.00 2020-02-23 14:17:22.000 054 33850.69 297.77 17118.92 88888.00 2020-02-23 14:17:23.000 054 33850.67 297.77 17118.92 88888.00 2020-02-23 14:17:24.000 054 33850.64 297.76 17118.96 88888.00 2020-02-23 14:17:25.000 054 33850.65 297.79 17118.96 37934.41 2020-02-23 14:17:26.000 054 33850.72 297.82 17118.96 88888.00 2020-02-23 14:17:27.000 054 33850.73 297.75 17118.95 88888.00 2020-02-23 14:17:28.000 054 33850.68 297.72 17118.91 88888.00 2020-02-23 14:17:29.000 054 33850.71 297.73 17118.89 88888.00 2020-02-23 14:17:30.000 054 33850.73 297.71 17118.89 37934.27 2020-02-23 14:17:31.000 054 33850.73 297.75 17118.92 88888.00 2020-02-23 14:17:32.000 054 33850.70 297.75 17118.94 88888.00 2020-02-23 14:17:33.000 054 33850.68 297.79 17118.95 88888.00 2020-02-23 14:17:34.000 054 33850.65 297.78 17118.96 88888.00 2020-02-23 14:17:35.000 054 33850.60 297.77 17118.96 37934.33 2020-02-23 14:17:36.000 054 33850.61 297.79 17118.90 88888.00 2020-02-23 14:17:37.000 054 33850.60 297.80 17118.94 88888.00 2020-02-23 14:17:38.000 054 33850.59 297.79 17118.97 88888.00 2020-02-23 14:17:39.000 054 33850.57 297.80 17118.99 88888.00 2020-02-23 14:17:40.000 054 33850.53 297.79 17119.00 37934.18 2020-02-23 14:17:41.000 054 33850.53 297.79 17119.00 88888.00 2020-02-23 14:17:42.000 054 33850.48 297.80 17118.96 88888.00 2020-02-23 14:17:43.000 054 33850.50 297.85 17119.02 88888.00 2020-02-23 14:17:44.000 054 33850.49 297.86 17119.00 88888.00 2020-02-23 14:17:45.000 054 33850.47 297.83 17118.96 37934.18 2020-02-23 14:17:46.000 054 33850.48 297.81 17118.96 88888.00 2020-02-23 14:17:47.000 054 33850.43 297.78 17118.98 88888.00 2020-02-23 14:17:48.000 054 33850.41 297.79 17118.99 88888.00 2020-02-23 14:17:49.000 054 33850.43 297.81 17119.00 88888.00 2020-02-23 14:17:50.000 054 33850.43 297.83 17119.00 37934.16 2020-02-23 14:17:51.000 054 33850.41 297.87 17119.01 88888.00 2020-02-23 14:17:52.000 054 33850.39 297.90 17119.00 88888.00 2020-02-23 14:17:53.000 054 33850.38 297.85 17119.01 88888.00 2020-02-23 14:17:54.000 054 33850.43 297.83 17119.04 88888.00 2020-02-23 14:17:55.000 054 33850.40 297.83 17119.03 37934.09 2020-02-23 14:17:56.000 054 33850.42 297.86 17119.05 88888.00 2020-02-23 14:17:57.000 054 33850.44 297.92 17119.07 88888.00 2020-02-23 14:17:58.000 054 33850.46 297.91 17119.06 88888.00 2020-02-23 14:17:59.000 054 33850.40 297.90 17119.09 88888.00 2020-02-23 14:18:00.000 054 33850.37 297.91 17119.08 37934.02 2020-02-23 14:18:01.000 054 33850.39 297.94 17119.08 88888.00 2020-02-23 14:18:02.000 054 33850.35 297.92 17119.03 88888.00 2020-02-23 14:18:03.000 054 33850.31 297.88 17119.01 88888.00 2020-02-23 14:18:04.000 054 33850.31 297.91 17118.99 88888.00 2020-02-23 14:18:05.000 054 33850.28 297.91 17119.05 37933.97 2020-02-23 14:18:06.000 054 33850.27 297.93 17119.05 88888.00 2020-02-23 14:18:07.000 054 33850.30 297.92 17119.02 88888.00 2020-02-23 14:18:08.000 054 33850.29 297.97 17119.03 88888.00 2020-02-23 14:18:09.000 054 33850.29 297.98 17119.06 88888.00 2020-02-23 14:18:10.000 054 33850.32 297.95 17119.10 37933.92 2020-02-23 14:18:11.000 054 33850.28 297.92 17119.07 88888.00 2020-02-23 14:18:12.000 054 33850.25 297.93 17119.06 88888.00 2020-02-23 14:18:13.000 054 33850.28 297.96 17119.03 88888.00 2020-02-23 14:18:14.000 054 33850.28 297.96 17119.01 88888.00 2020-02-23 14:18:15.000 054 33850.34 297.98 17119.03 37933.99 2020-02-23 14:18:16.000 054 33850.37 298.00 17119.08 88888.00 2020-02-23 14:18:17.000 054 33850.40 298.00 17119.06 88888.00 2020-02-23 14:18:18.000 054 33850.37 297.97 17119.07 88888.00 2020-02-23 14:18:19.000 054 33850.37 297.96 17119.08 88888.00 2020-02-23 14:18:20.000 054 33850.40 297.97 17119.05 37934.01 2020-02-23 14:18:21.000 054 33850.36 297.98 17119.04 88888.00 2020-02-23 14:18:22.000 054 33850.41 297.97 17119.02 88888.00 2020-02-23 14:18:23.000 054 33850.44 297.91 17119.07 88888.00 2020-02-23 14:18:24.000 054 33850.39 297.92 17119.05 88888.00 2020-02-23 14:18:25.000 054 33850.39 297.89 17119.07 37934.04 2020-02-23 14:18:26.000 054 33850.40 297.83 17119.05 88888.00 2020-02-23 14:18:27.000 054 33850.40 297.84 17119.05 88888.00 2020-02-23 14:18:28.000 054 33850.36 297.79 17119.05 88888.00 2020-02-23 14:18:29.000 054 33850.35 297.81 17119.05 88888.00 2020-02-23 14:18:30.000 054 33850.33 297.81 17119.08 37934.12 2020-02-23 14:18:31.000 054 33850.32 297.81 17119.08 88888.00 2020-02-23 14:18:32.000 054 33850.29 297.87 17119.11 88888.00 2020-02-23 14:18:33.000 054 33850.27 297.88 17119.08 88888.00 2020-02-23 14:18:34.000 054 33850.28 297.89 17119.08 88888.00 2020-02-23 14:18:35.000 054 33850.26 297.89 17119.10 37934.05 2020-02-23 14:18:36.000 054 33850.24 297.88 17119.09 88888.00 2020-02-23 14:18:37.000 054 33850.25 297.92 17119.08 88888.00 2020-02-23 14:18:38.000 054 33850.24 297.97 17119.06 88888.00 2020-02-23 14:18:39.000 054 33850.20 297.95 17119.06 88888.00 2020-02-23 14:18:40.000 054 33850.20 297.98 17119.05 37934.08 2020-02-23 14:18:41.000 054 33850.21 298.01 17119.04 88888.00 2020-02-23 14:18:42.000 054 33850.21 298.04 17119.03 88888.00 2020-02-23 14:18:43.000 054 33850.21 298.09 17119.04 88888.00 2020-02-23 14:18:44.000 054 33850.21 298.07 17119.06 88888.00 2020-02-23 14:18:45.000 054 33850.23 298.10 17119.08 37933.92 2020-02-23 14:18:46.000 054 33850.23 298.09 17119.05 88888.00 2020-02-23 14:18:47.000 054 33850.29 298.14 17119.07 88888.00 2020-02-23 14:18:48.000 054 33850.28 298.16 17119.06 88888.00 2020-02-23 14:18:49.000 054 33850.28 298.17 17119.10 88888.00 2020-02-23 14:18:50.000 054 33850.27 298.20 17119.08 37934.01 2020-02-23 14:18:51.000 054 33850.30 298.23 17119.06 88888.00 2020-02-23 14:18:52.000 054 33850.30 298.21 17119.10 88888.00 2020-02-23 14:18:53.000 054 33850.32 298.17 17119.09 88888.00 2020-02-23 14:18:54.000 054 33850.32 298.12 17119.10 88888.00 2020-02-23 14:18:55.000 054 33850.29 298.14 17119.10 37933.97 2020-02-23 14:18:56.000 054 33850.27 298.13 17119.11 88888.00 2020-02-23 14:18:57.000 054 33850.29 298.12 17119.12 88888.00 2020-02-23 14:18:58.000 054 33850.30 298.10 17119.17 88888.00 2020-02-23 14:18:59.000 054 33850.30 298.14 17119.19 88888.00 2020-02-23 14:19:00.000 054 33850.25 298.11 17119.15 37934.05 2020-02-23 14:19:01.000 054 33850.28 298.10 17119.09 88888.00 2020-02-23 14:19:02.000 054 33850.30 298.13 17119.07 88888.00 2020-02-23 14:19:03.000 054 33850.26 298.10 17119.09 88888.00 2020-02-23 14:19:04.000 054 33850.22 298.09 17119.08 88888.00 2020-02-23 14:19:05.000 054 33850.23 298.05 17119.04 37933.94 2020-02-23 14:19:06.000 054 33850.18 297.99 17119.01 88888.00 2020-02-23 14:19:07.000 054 33850.17 297.99 17119.05 88888.00 2020-02-23 14:19:08.000 054 33850.16 298.03 17119.03 88888.00 2020-02-23 14:19:09.000 054 33850.14 298.05 17119.05 88888.00 2020-02-23 14:19:10.000 054 33850.12 298.06 17119.05 37933.96 2020-02-23 14:19:11.000 054 33850.08 298.07 17119.03 88888.00 2020-02-23 14:19:12.000 054 33850.08 298.05 17119.07 88888.00 2020-02-23 14:19:13.000 054 33850.03 298.04 17119.09 88888.00 2020-02-23 14:19:14.000 054 33850.02 298.06 17119.08 88888.00 2020-02-23 14:19:15.000 054 33850.02 298.06 17119.13 37933.81 2020-02-23 14:19:16.000 054 33850.02 298.03 17119.13 88888.00 2020-02-23 14:19:17.000 054 33850.04 298.02 17119.17 88888.00 2020-02-23 14:19:18.000 054 33850.04 298.08 17119.19 88888.00 2020-02-23 14:19:19.000 054 33850.07 298.11 17119.14 88888.00 2020-02-23 14:19:20.000 054 33850.06 298.08 17119.14 37933.84 2020-02-23 14:19:21.000 054 33850.09 298.07 17119.12 88888.00 2020-02-23 14:19:22.000 054 33850.10 298.08 17119.11 88888.00 2020-02-23 14:19:23.000 054 33850.12 298.11 17119.07 88888.00 2020-02-23 14:19:24.000 054 33850.15 298.17 17119.06 88888.00 2020-02-23 14:19:25.000 054 33850.20 298.16 17119.05 37933.83 2020-02-23 14:19:26.000 054 33850.18 298.16 17119.05 88888.00 2020-02-23 14:19:27.000 054 33850.17 298.17 17119.07 88888.00 2020-02-23 14:19:28.000 054 33850.23 298.17 17119.09 88888.00 2020-02-23 14:19:29.000 054 33850.28 298.19 17119.11 88888.00 2020-02-23 14:19:30.000 054 33850.31 298.17 17119.11 37933.93 2020-02-23 14:19:31.000 054 33850.35 298.19 17119.12 88888.00 2020-02-23 14:19:32.000 054 33850.34 298.19 17119.10 88888.00 2020-02-23 14:19:33.000 054 33850.33 298.20 17119.10 88888.00 2020-02-23 14:19:34.000 054 33850.38 298.17 17119.09 88888.00 2020-02-23 14:19:35.000 054 33850.40 298.18 17119.07 37934.05 2020-02-23 14:19:36.000 054 33850.42 298.21 17119.02 88888.00 2020-02-23 14:19:37.000 054 33850.42 298.21 17119.04 88888.00 2020-02-23 14:19:38.000 054 33850.44 298.17 17119.08 88888.00 2020-02-23 14:19:39.000 054 33850.46 298.20 17119.06 88888.00 2020-02-23 14:19:40.000 054 33850.41 298.18 17119.03 37934.09 2020-02-23 14:19:41.000 054 33850.43 298.15 17119.02 88888.00 2020-02-23 14:19:42.000 054 33850.42 298.15 17119.05 88888.00 2020-02-23 14:19:43.000 054 33850.38 298.17 17119.06 88888.00 2020-02-23 14:19:44.000 054 33850.36 298.12 17119.06 88888.00 2020-02-23 14:19:45.000 054 33850.33 298.13 17119.09 37934.11 2020-02-23 14:19:46.000 054 33850.29 298.13 17119.10 88888.00 2020-02-23 14:19:47.000 054 33850.25 298.13 17119.07 88888.00 2020-02-23 14:19:48.000 054 33850.19 298.13 17119.06 88888.00 2020-02-23 14:19:49.000 054 33850.19 298.07 17119.05 88888.00 2020-02-23 14:19:50.000 054 33850.16 298.05 17119.05 37934.00 2020-02-23 14:19:51.000 054 33850.10 298.08 17119.07 88888.00 2020-02-23 14:19:52.000 054 33850.05 298.10 17119.09 88888.00 2020-02-23 14:19:53.000 054 33850.02 298.10 17119.07 88888.00 2020-02-23 14:19:54.000 054 33849.98 298.01 17119.09 88888.00 2020-02-23 14:19:55.000 054 33849.95 298.03 17119.10 37933.79 2020-02-23 14:19:56.000 054 33849.95 298.09 17119.09 88888.00 2020-02-23 14:19:57.000 054 33849.92 298.08 17119.10 88888.00 2020-02-23 14:19:58.000 054 33849.91 298.03 17119.09 88888.00 2020-02-23 14:19:59.000 054 33849.90 298.08 17119.09 88888.00 2020-02-23 14:20:00.000 054 33849.92 298.12 17119.14 37933.78 2020-02-23 14:20:01.000 054 33849.94 298.15 17119.10 88888.00 2020-02-23 14:20:02.000 054 33849.94 298.16 17119.10 88888.00 2020-02-23 14:20:03.000 054 33849.96 298.16 17119.09 88888.00 2020-02-23 14:20:04.000 054 33849.97 298.21 17119.09 88888.00 2020-02-23 14:20:05.000 054 33850.02 298.26 17119.11 37933.81 2020-02-23 14:20:06.000 054 33849.99 298.26 17119.12 88888.00 2020-02-23 14:20:07.000 054 33850.03 298.30 17119.11 88888.00 2020-02-23 14:20:08.000 054 33850.07 298.32 17119.08 88888.00 2020-02-23 14:20:09.000 054 33850.06 298.35 17119.11 88888.00 2020-02-23 14:20:10.000 054 33850.09 298.40 17119.15 37933.88 2020-02-23 14:20:11.000 054 33850.16 298.40 17119.17 88888.00 2020-02-23 14:20:12.000 054 33850.20 298.41 17119.15 88888.00 2020-02-23 14:20:13.000 054 33850.21 298.42 17119.14 88888.00 2020-02-23 14:20:14.000 054 33850.20 298.41 17119.11 88888.00 2020-02-23 14:20:15.000 054 33850.26 298.46 17119.09 37934.01 2020-02-23 14:20:16.000 054 33850.31 298.50 17119.07 88888.00 2020-02-23 14:20:17.000 054 33850.33 298.47 17119.03 88888.00 2020-02-23 14:20:18.000 054 33850.34 298.47 17119.07 88888.00 2020-02-23 14:20:19.000 054 33850.35 298.45 17119.07 88888.00 2020-02-23 14:20:20.000 054 33850.38 298.44 17119.07 37934.08 2020-02-23 14:20:21.000 054 33850.39 298.42 17119.04 88888.00 2020-02-23 14:20:22.000 054 33850.40 298.39 17119.03 88888.00 2020-02-23 14:20:23.000 054 33850.37 298.37 17119.05 88888.00 2020-02-23 14:20:24.000 054 33850.34 298.35 17119.05 88888.00 2020-02-23 14:20:25.000 054 33850.32 298.36 17119.05 37934.19 2020-02-23 14:20:26.000 054 33850.31 298.34 17119.04 88888.00 2020-02-23 14:20:27.000 054 33850.29 298.26 17119.11 88888.00 2020-02-23 14:20:28.000 054 33850.29 298.20 17119.08 88888.00 2020-02-23 14:20:29.000 054 33850.26 298.20 17119.07 88888.00 2020-02-23 14:20:30.000 054 33850.19 298.17 17119.07 37934.11 2020-02-23 14:20:31.000 054 33850.14 298.15 17119.07 88888.00 2020-02-23 14:20:32.000 054 33850.16 298.15 17119.10 88888.00 2020-02-23 14:20:33.000 054 33850.15 298.15 17119.12 88888.00 2020-02-23 14:20:34.000 054 33850.12 298.12 17119.09 88888.00 2020-02-23 14:20:35.000 054 33850.07 298.11 17119.06 37933.91 2020-02-23 14:20:36.000 054 33850.07 298.15 17119.02 88888.00 2020-02-23 14:20:37.000 054 33850.11 298.18 17119.06 88888.00 2020-02-23 14:20:38.000 054 33850.11 298.20 17119.10 88888.00 2020-02-23 14:20:39.000 054 33850.09 298.18 17119.02 88888.00 2020-02-23 14:20:40.000 054 33850.10 298.13 17119.07 37933.90 2020-02-23 14:20:41.000 054 33850.05 298.15 17119.10 88888.00 2020-02-23 14:20:42.000 054 33850.05 298.16 17119.07 88888.00 2020-02-23 14:20:43.000 054 33850.10 298.21 17119.08 88888.00 2020-02-23 14:20:44.000 054 33850.11 298.22 17119.10 88888.00 2020-02-23 14:20:45.000 054 33850.12 298.22 17119.08 37933.98 2020-02-23 14:20:46.000 054 33850.14 298.23 17119.10 88888.00 2020-02-23 14:20:47.000 054 33850.18 298.28 17119.10 88888.00 2020-02-23 14:20:48.000 054 33850.23 298.29 17119.08 88888.00 2020-02-23 14:20:49.000 054 33850.26 298.30 17119.07 88888.00 2020-02-23 14:20:50.000 054 33850.28 298.39 17119.07 37934.11 2020-02-23 14:20:51.000 054 33850.34 298.40 17119.06 88888.00 2020-02-23 14:20:52.000 054 33850.38 298.41 17119.04 88888.00 2020-02-23 14:20:53.000 054 33850.41 298.48 17119.03 88888.00 2020-02-23 14:20:54.000 054 33850.46 298.54 17119.02 88888.00 2020-02-23 14:20:55.000 054 33850.46 298.49 17119.05 37934.10 2020-02-23 14:20:56.000 054 33850.46 298.47 17119.10 88888.00 2020-02-23 14:20:57.000 054 33850.47 298.51 17119.13 88888.00 2020-02-23 14:20:58.000 054 33850.49 298.51 17119.12 88888.00 2020-02-23 14:20:59.000 054 33850.53 298.48 17119.10 88888.00 2020-02-23 14:21:00.000 054 33850.54 298.41 17119.09 37934.35 2020-02-23 14:21:01.000 054 33850.51 298.43 17119.07 88888.00 2020-02-23 14:21:02.000 054 33850.48 298.40 17119.10 88888.00 2020-02-23 14:21:03.000 054 33850.45 298.37 17119.09 88888.00 2020-02-23 14:21:04.000 054 33850.42 298.33 17119.12 88888.00 2020-02-23 14:21:05.000 054 33850.41 298.28 17119.14 37934.30 2020-02-23 14:21:06.000 054 33850.40 298.28 17119.12 88888.00 2020-02-23 14:21:07.000 054 33850.34 298.23 17119.10 88888.00 2020-02-23 14:21:08.000 054 33850.26 298.21 17119.10 88888.00 2020-02-23 14:21:09.000 054 33850.20 298.20 17119.09 88888.00 2020-02-23 14:21:10.000 054 33850.18 298.19 17119.11 37934.13 2020-02-23 14:21:11.000 054 33850.18 298.20 17119.10 88888.00 2020-02-23 14:21:12.000 054 33850.14 298.20 17119.11 88888.00 2020-02-23 14:21:13.000 054 33850.12 298.18 17119.11 88888.00 2020-02-23 14:21:14.000 054 33850.06 298.20 17119.13 88888.00 2020-02-23 14:21:15.000 054 33849.99 298.22 17119.17 37933.98 2020-02-23 14:21:16.000 054 33849.99 298.23 17119.15 88888.00 2020-02-23 14:21:17.000 054 33849.98 298.27 17119.16 88888.00 2020-02-23 14:21:18.000 054 33849.98 298.29 17119.19 88888.00 2020-02-23 14:21:19.000 054 33850.02 298.25 17119.20 88888.00 2020-02-23 14:21:20.000 054 33850.02 298.30 17119.18 37933.77 2020-02-23 14:21:21.000 054 33850.02 298.34 17119.17 88888.00 2020-02-23 14:21:22.000 054 33849.98 298.32 17119.15 88888.00 2020-02-23 14:21:23.000 054 33849.97 298.34 17119.16 88888.00 2020-02-23 14:21:24.000 054 33849.97 298.40 17119.16 88888.00 2020-02-23 14:21:25.000 054 33850.00 298.42 17119.16 37933.87 2020-02-23 14:21:26.000 054 33849.97 298.41 17119.16 88888.00 2020-02-23 14:21:27.000 054 33850.01 298.42 17119.16 88888.00 2020-02-23 14:21:28.000 054 33850.02 298.42 17119.15 88888.00 2020-02-23 14:21:29.000 054 33850.06 298.41 17119.15 88888.00 2020-02-23 14:21:30.000 054 33850.05 298.43 17119.16 37933.89 2020-02-23 14:21:31.000 054 33850.09 298.42 17119.17 88888.00 2020-02-23 14:21:32.000 054 33850.14 298.43 17119.16 88888.00 2020-02-23 14:21:33.000 054 33850.16 298.48 17119.14 88888.00 2020-02-23 14:21:34.000 054 33850.16 298.52 17119.15 88888.00 2020-02-23 14:21:35.000 054 33850.17 298.55 17119.14 37933.96 2020-02-23 14:21:36.000 054 33850.19 298.48 17119.17 88888.00 2020-02-23 14:21:37.000 054 33850.21 298.45 17119.15 88888.00 2020-02-23 14:21:38.000 054 33850.27 298.37 17119.15 88888.00 2020-02-23 14:21:39.000 054 33850.26 298.36 17119.12 88888.00 2020-02-23 14:21:40.000 054 33850.28 298.42 17119.05 37934.05 2020-02-23 14:21:41.000 054 33850.30 298.38 17119.11 88888.00 2020-02-23 14:21:42.000 054 33850.36 298.31 17119.13 88888.00 2020-02-23 14:21:43.000 054 33850.40 298.29 17119.07 88888.00 2020-02-23 14:21:44.000 054 33850.40 298.29 17119.10 88888.00 2020-02-23 14:21:45.000 054 33850.37 298.29 17119.11 37934.21 2020-02-23 14:21:46.000 054 33850.36 298.28 17119.13 88888.00 2020-02-23 14:21:47.000 054 33850.40 298.27 17119.16 88888.00 2020-02-23 14:21:48.000 054 33850.40 298.30 17119.15 88888.00 2020-02-23 14:21:49.000 054 33850.36 298.31 17119.16 88888.00 2020-02-23 14:21:50.000 054 33850.33 298.27 17119.19 37934.11 2020-02-23 14:21:51.000 054 33850.32 298.28 17119.15 88888.00 2020-02-23 14:21:52.000 054 33850.34 298.25 17119.14 88888.00 2020-02-23 14:21:53.000 054 33850.27 298.22 17119.08 88888.00 2020-02-23 14:21:54.000 054 33850.22 298.20 17119.10 88888.00 2020-02-23 14:21:55.000 054 33850.24 298.19 17119.12 37934.13 2020-02-23 14:21:56.000 054 33850.24 298.17 17119.15 88888.00 2020-02-23 14:21:57.000 054 33850.22 298.13 17119.14 88888.00 2020-02-23 14:21:58.000 054 33850.21 298.13 17119.09 88888.00 2020-02-23 14:21:59.000 054 33850.24 298.16 17119.14 88888.00 2020-02-23 14:22:00.000 054 33850.22 298.18 17119.15 37934.03 2020-02-23 14:22:01.000 054 33850.18 298.14 17119.17 88888.00 2020-02-23 14:22:02.000 054 33850.16 298.14 17119.19 88888.00 2020-02-23 14:22:03.000 054 33850.17 298.19 17119.19 88888.00 2020-02-23 14:22:04.000 054 33850.13 298.19 17119.18 88888.00 2020-02-23 14:22:05.000 054 33850.12 298.16 17119.20 37933.96 2020-02-23 14:22:06.000 054 33850.12 298.19 17119.20 88888.00 2020-02-23 14:22:07.000 054 33850.16 298.20 17119.22 88888.00 2020-02-23 14:22:08.000 054 33850.13 298.21 17119.23 88888.00 2020-02-23 14:22:09.000 054 33850.10 298.24 17119.22 88888.00 2020-02-23 14:22:10.000 054 33850.13 298.27 17119.21 37934.03 2020-02-23 14:22:11.000 054 33850.19 298.24 17119.20 88888.00 2020-02-23 14:22:12.000 054 33850.19 298.25 17119.18 88888.00 2020-02-23 14:22:13.000 054 33850.17 298.28 17119.20 88888.00 2020-02-23 14:22:14.000 054 33850.21 298.31 17119.20 88888.00 2020-02-23 14:22:15.000 054 33850.24 298.30 17119.17 37934.02 2020-02-23 14:22:16.000 054 33850.24 298.36 17119.19 88888.00 2020-02-23 14:22:17.000 054 33850.31 298.35 17119.22 88888.00 2020-02-23 14:22:18.000 054 33850.33 298.35 17119.22 88888.00 2020-02-23 14:22:19.000 054 33850.33 298.37 17119.24 88888.00 2020-02-23 14:22:20.000 054 33850.31 298.35 17119.22 37934.10 2020-02-23 14:22:21.000 054 33850.28 298.35 17119.23 88888.00 2020-02-23 14:22:22.000 054 33850.30 298.37 17119.22 88888.00 2020-02-23 14:22:23.000 054 33850.33 298.38 17119.24 88888.00 2020-02-23 14:22:24.000 054 33850.29 298.36 17119.25 88888.00 2020-02-23 14:22:25.000 054 33850.28 298.34 17119.22 37934.19 2020-02-23 14:22:26.000 054 33850.26 298.31 17119.21 88888.00 2020-02-23 14:22:27.000 054 33850.26 298.27 17119.21 88888.00 2020-02-23 14:22:28.000 054 33850.25 298.33 17119.25 88888.00 2020-02-23 14:22:29.000 054 33850.21 298.30 17119.26 88888.00 2020-02-23 14:22:30.000 054 33850.19 298.27 17119.24 37934.13 2020-02-23 14:22:31.000 054 33850.16 298.25 17119.24 88888.00 2020-02-23 14:22:32.000 054 33850.13 298.26 17119.23 88888.00 2020-02-23 14:22:33.000 054 33850.12 298.25 17119.24 88888.00 2020-02-23 14:22:34.000 054 33850.09 298.24 17119.21 88888.00 2020-02-23 14:22:35.000 054 33850.03 298.24 17119.18 37933.98 2020-02-23 14:22:36.000 054 33850.01 298.22 17119.20 88888.00 2020-02-23 14:22:37.000 054 33850.02 298.22 17119.25 88888.00 2020-02-23 14:22:38.000 054 33849.95 298.19 17119.25 88888.00 2020-02-23 14:22:39.000 054 33849.92 298.22 17119.24 88888.00 2020-02-23 14:22:40.000 054 33849.92 298.27 17119.24 37933.81 2020-02-23 14:22:41.000 054 33849.92 298.25 17119.28 88888.00 2020-02-23 14:22:42.000 054 33849.94 298.23 17119.30 88888.00 2020-02-23 14:22:43.000 054 33849.95 298.25 17119.26 88888.00 2020-02-23 14:22:44.000 054 33849.98 298.26 17119.22 88888.00 2020-02-23 14:22:45.000 054 33849.99 298.29 17119.20 37933.82 2020-02-23 14:22:46.000 054 33849.97 298.29 17119.17 88888.00 2020-02-23 14:22:47.000 054 33849.97 298.31 17119.20 88888.00 2020-02-23 14:22:48.000 054 33850.01 298.33 17119.19 88888.00 2020-02-23 14:22:49.000 054 33850.03 298.34 17119.17 88888.00 2020-02-23 14:22:50.000 054 33850.00 298.32 17119.19 37933.89 2020-02-23 14:22:51.000 054 33850.05 298.34 17119.19 88888.00 2020-02-23 14:22:52.000 054 33850.03 298.38 17119.18 88888.00 2020-02-23 14:22:53.000 054 33850.07 298.38 17119.18 88888.00 2020-02-23 14:22:54.000 054 33850.10 298.39 17119.18 88888.00 2020-02-23 14:22:55.000 054 33850.12 298.39 17119.21 37933.91 2020-02-23 14:22:56.000 054 33850.10 298.39 17119.21 88888.00 2020-02-23 14:22:57.000 054 33850.14 298.39 17119.22 88888.00 2020-02-23 14:22:58.000 054 33850.12 298.40 17119.24 88888.00 2020-02-23 14:22:59.000 054 33850.12 298.41 17119.26 88888.00 2020-02-23 14:23:00.000 054 33850.10 298.37 17119.25 37934.05 2020-02-23 14:23:01.000 054 33850.13 298.40 17119.27 88888.00 2020-02-23 14:23:02.000 054 33850.14 298.36 17119.29 88888.00 2020-02-23 14:23:03.000 054 33850.14 298.36 17119.30 88888.00 2020-02-23 14:23:04.000 054 33850.15 298.38 17119.26 88888.00 2020-02-23 14:23:05.000 054 33850.16 298.36 17119.27 37934.05 2020-02-23 14:23:06.000 054 33850.14 298.30 17119.28 88888.00 2020-02-23 14:23:07.000 054 33850.14 298.30 17119.27 88888.00 2020-02-23 14:23:08.000 054 33850.12 298.27 17119.24 88888.00 2020-02-23 14:23:09.000 054 33850.10 298.30 17119.21 88888.00 2020-02-23 14:23:10.000 054 33850.11 298.27 17119.24 37933.91 2020-02-23 14:23:11.000 054 33850.11 298.27 17119.25 88888.00 2020-02-23 14:23:12.000 054 33850.12 298.22 17119.26 88888.00 2020-02-23 14:23:13.000 054 33850.12 298.25 17119.24 88888.00 2020-02-23 14:23:14.000 054 33850.12 298.24 17119.24 88888.00 2020-02-23 14:23:15.000 054 33850.13 298.22 17119.23 37934.02 2020-02-23 14:23:16.000 054 33850.13 298.28 17119.25 88888.00 2020-02-23 14:23:17.000 054 33850.14 298.30 17119.27 88888.00 2020-02-23 14:23:18.000 054 33850.15 298.30 17119.26 88888.00 2020-02-23 14:23:19.000 054 33850.20 298.28 17119.24 88888.00 2020-02-23 14:23:20.000 054 33850.20 298.26 17119.25 37933.99 2020-02-23 14:23:21.000 054 33850.25 298.27 17119.27 88888.00 2020-02-23 14:23:22.000 054 33850.25 298.28 17119.25 88888.00 2020-02-23 14:23:23.000 054 33850.27 298.25 17119.26 88888.00 2020-02-23 14:23:24.000 054 33850.30 298.29 17119.28 88888.00 2020-02-23 14:23:25.000 054 33850.34 298.34 17119.28 37934.20 2020-02-23 14:23:26.000 054 33850.30 298.32 17119.28 88888.00 2020-02-23 14:23:27.000 054 33850.33 298.27 17119.29 88888.00 2020-02-23 14:23:28.000 054 33850.35 298.26 17119.29 88888.00 2020-02-23 14:23:29.000 054 33850.35 298.25 17119.29 88888.00 2020-02-23 14:23:30.000 054 33850.33 298.20 17119.31 37934.27 2020-02-23 14:23:31.000 054 33850.31 298.22 17119.29 88888.00 2020-02-23 14:23:32.000 054 33850.31 298.20 17119.32 88888.00 2020-02-23 14:23:33.000 054 33850.26 298.21 17119.31 88888.00 2020-02-23 14:23:34.000 054 33850.23 298.20 17119.31 88888.00 2020-02-23 14:23:35.000 054 33850.16 298.18 17119.31 37934.18 2020-02-23 14:23:36.000 054 33850.15 298.15 17119.30 88888.00 2020-02-23 14:23:37.000 054 33850.11 298.15 17119.29 88888.00 2020-02-23 14:23:38.000 054 33850.07 298.17 17119.31 88888.00 2020-02-23 14:23:39.000 054 33850.07 298.15 17119.34 88888.00 2020-02-23 14:23:40.000 054 33850.03 298.18 17119.33 37933.97 2020-02-23 14:23:41.000 054 33850.02 298.21 17119.32 88888.00 2020-02-23 14:23:42.000 054 33849.97 298.18 17119.27 88888.00 2020-02-23 14:23:43.000 054 33849.93 298.19 17119.25 88888.00 2020-02-23 14:23:44.000 054 33849.90 298.23 17119.32 88888.00 2020-02-23 14:23:45.000 054 33849.92 298.20 17119.31 37933.89 2020-02-23 14:23:46.000 054 33849.92 298.19 17119.29 88888.00 2020-02-23 14:23:47.000 054 33849.91 298.22 17119.31 88888.00 2020-02-23 14:23:48.000 054 33849.90 298.27 17119.32 88888.00 2020-02-23 14:23:49.000 054 33849.93 298.31 17119.31 88888.00 2020-02-23 14:23:50.000 054 33849.90 298.30 17119.29 37933.85 2020-02-23 14:23:51.000 054 33849.89 298.29 17119.30 88888.00 2020-02-23 14:23:52.000 054 33849.90 298.31 17119.32 88888.00 2020-02-23 14:23:53.000 054 33849.96 298.39 17119.33 88888.00 2020-02-23 14:23:54.000 054 33849.97 298.44 17119.33 88888.00 2020-02-23 14:23:55.000 054 33849.95 298.40 17119.36 37933.91 2020-02-23 14:23:56.000 054 33849.97 298.37 17119.35 88888.00 2020-02-23 14:23:57.000 054 33849.98 298.36 17119.34 88888.00 2020-02-23 14:23:58.000 054 33849.98 298.35 17119.37 88888.00 2020-02-23 14:23:59.000 054 33850.05 298.39 17119.35 88888.00 2020-02-23 14:24:00.000 054 33850.06 298.39 17119.32 37933.84 2020-02-23 14:24:01.000 054 33850.06 298.39 17119.33 88888.00 2020-02-23 14:24:02.000 054 33850.09 298.43 17119.32 88888.00 2020-02-23 14:24:03.000 054 33850.07 298.40 17119.33 88888.00 2020-02-23 14:24:04.000 054 33850.09 298.39 17119.30 88888.00 2020-02-23 14:24:05.000 054 33850.07 298.32 17119.30 37934.03 2020-02-23 14:24:06.000 054 33850.10 298.35 17119.33 88888.00 2020-02-23 14:24:07.000 054 33850.12 298.39 17119.29 88888.00 2020-02-23 14:24:08.000 054 33850.16 298.39 17119.29 88888.00 2020-02-23 14:24:09.000 054 33850.13 298.31 17119.30 88888.00 2020-02-23 14:24:10.000 054 33850.11 298.29 17119.30 37934.03 2020-02-23 14:24:11.000 054 33850.08 298.30 17119.26 88888.00 2020-02-23 14:24:12.000 054 33850.09 298.33 17119.28 88888.00 2020-02-23 14:24:13.000 054 33850.07 298.33 17119.30 88888.00 2020-02-23 14:24:14.000 054 33850.04 298.29 17119.31 88888.00 2020-02-23 14:24:15.000 054 33850.04 298.28 17119.33 37934.07 2020-02-23 14:24:16.000 054 33850.01 298.21 17119.33 88888.00 2020-02-23 14:24:17.000 054 33850.02 298.21 17119.35 88888.00 2020-02-23 14:24:18.000 054 33850.04 298.21 17119.36 88888.00 2020-02-23 14:24:19.000 054 33850.04 298.26 17119.36 88888.00 2020-02-23 14:24:20.000 054 33850.00 298.25 17119.37 37934.02 2020-02-23 14:24:21.000 054 33849.96 298.21 17119.40 88888.00 2020-02-23 14:24:22.000 054 33849.97 298.22 17119.41 88888.00 2020-02-23 14:24:23.000 054 33849.94 298.22 17119.41 88888.00 2020-02-23 14:24:24.000 054 33849.93 298.22 17119.39 88888.00 2020-02-23 14:24:25.000 054 33849.93 298.20 17119.40 37933.99 2020-02-23 14:24:26.000 054 33849.94 298.17 17119.40 88888.00 2020-02-23 14:24:27.000 054 33849.95 298.13 17119.37 88888.00 2020-02-23 14:24:28.000 054 33849.98 298.16 17119.36 88888.00 2020-02-23 14:24:29.000 054 33850.00 298.14 17119.40 88888.00 2020-02-23 14:24:30.000 054 33850.01 298.18 17119.41 37933.89 2020-02-23 14:24:31.000 054 33850.09 298.17 17119.38 88888.00 2020-02-23 14:24:32.000 054 33850.08 298.16 17119.36 88888.00 2020-02-23 14:24:33.000 054 33850.09 298.20 17119.35 88888.00 2020-02-23 14:24:34.000 054 33850.12 298.20 17119.28 88888.00 2020-02-23 14:24:35.000 054 33850.12 298.20 17119.28 37933.93 2020-02-23 14:24:36.000 054 33850.10 298.24 17119.31 88888.00 2020-02-23 14:24:37.000 054 33850.10 298.23 17119.32 88888.00 2020-02-23 14:24:38.000 054 33850.09 298.23 17119.33 88888.00 2020-02-23 14:24:39.000 054 33850.08 298.25 17119.31 88888.00 2020-02-23 14:24:40.000 054 33850.06 298.24 17119.32 37934.07 2020-02-23 14:24:41.000 054 33850.07 298.28 17119.29 88888.00 2020-02-23 14:24:42.000 054 33850.05 298.29 17119.33 88888.00 2020-02-23 14:24:43.000 054 33850.04 298.29 17119.34 88888.00 2020-02-23 14:24:44.000 054 33850.01 298.29 17119.32 88888.00 2020-02-23 14:24:45.000 054 33850.02 298.29 17119.33 37933.97 2020-02-23 14:24:46.000 054 33849.98 298.28 17119.36 88888.00 2020-02-23 14:24:47.000 054 33849.92 298.30 17119.37 88888.00 2020-02-23 14:24:48.000 054 33849.89 298.29 17119.36 88888.00 2020-02-23 14:24:49.000 054 33849.89 298.29 17119.37 88888.00 2020-02-23 14:24:50.000 054 33849.90 298.26 17119.34 37933.87 2020-02-23 14:24:51.000 054 33849.83 298.32 17119.35 88888.00 2020-02-23 14:24:52.000 054 33849.79 298.32 17119.35 88888.00 2020-02-23 14:24:53.000 054 33849.80 298.32 17119.34 88888.00 2020-02-23 14:24:54.000 054 33849.77 298.33 17119.29 88888.00 2020-02-23 14:24:55.000 054 33849.75 298.31 17119.28 37933.75 2020-02-23 14:24:56.000 054 33849.73 298.30 17119.31 88888.00 2020-02-23 14:24:57.000 054 33849.69 298.30 17119.29 88888.00 2020-02-23 14:24:58.000 054 33849.70 298.33 17119.28 88888.00 2020-02-23 14:24:59.000 054 33849.71 298.29 17119.34 88888.00 2020-02-23 14:25:00.000 054 33849.73 298.31 17119.39 37933.77 2020-02-23 14:25:01.000 054 33849.71 298.32 17119.41 88888.00 2020-02-23 14:25:02.000 054 33849.66 298.36 17119.39 88888.00 2020-02-23 14:25:03.000 054 33849.62 298.37 17119.39 88888.00 2020-02-23 14:25:04.000 054 33849.62 298.37 17119.37 88888.00 2020-02-23 14:25:05.000 054 33849.60 298.39 17119.39 37933.65 2020-02-23 14:25:06.000 054 33849.58 298.38 17119.36 88888.00 2020-02-23 14:25:07.000 054 33849.56 298.36 17119.36 88888.00 2020-02-23 14:25:08.000 054 33849.58 298.38 17119.41 88888.00 2020-02-23 14:25:09.000 054 33849.56 298.40 17119.43 88888.00 2020-02-23 14:25:10.000 054 33849.56 298.42 17119.41 37933.65 2020-02-23 14:25:11.000 054 33849.55 298.40 17119.38 88888.00 2020-02-23 14:25:12.000 054 33849.58 298.37 17119.43 88888.00 2020-02-23 14:25:13.000 054 33849.58 298.36 17119.44 88888.00 2020-02-23 14:25:14.000 054 33849.60 298.40 17119.42 88888.00 2020-02-23 14:25:15.000 054 33849.58 298.40 17119.41 37933.62 2020-02-23 14:25:16.000 054 33849.57 298.42 17119.44 88888.00 2020-02-23 14:25:17.000 054 33849.58 298.45 17119.43 88888.00 2020-02-23 14:25:18.000 054 33849.60 298.42 17119.39 88888.00 2020-02-23 14:25:19.000 054 33849.62 298.41 17119.40 88888.00 2020-02-23 14:25:20.000 054 33849.62 298.44 17119.42 37933.70 2020-02-23 14:25:21.000 054 33849.57 298.44 17119.41 88888.00 2020-02-23 14:25:22.000 054 33849.58 298.46 17119.43 88888.00 2020-02-23 14:25:23.000 054 33849.64 298.48 17119.42 88888.00 2020-02-23 14:25:24.000 054 33849.65 298.52 17119.44 88888.00 2020-02-23 14:25:25.000 054 33849.66 298.54 17119.44 37933.73 2020-02-23 14:25:26.000 054 33849.67 298.57 17119.41 88888.00 2020-02-23 14:25:27.000 054 33849.70 298.61 17119.41 88888.00 2020-02-23 14:25:28.000 054 33849.70 298.57 17119.40 88888.00 2020-02-23 14:25:29.000 054 33849.74 298.54 17119.41 88888.00 2020-02-23 14:25:30.000 054 33849.72 298.54 17119.41 37933.69 2020-02-23 14:25:31.000 054 33849.72 298.55 17119.43 88888.00 2020-02-23 14:25:32.000 054 33849.75 298.55 17119.46 88888.00 2020-02-23 14:25:33.000 054 33849.78 298.57 17119.44 88888.00 2020-02-23 14:25:34.000 054 33849.77 298.54 17119.47 88888.00 2020-02-23 14:25:35.000 054 33849.79 298.53 17119.51 37933.82 2020-02-23 14:25:36.000 054 33849.79 298.55 17119.50 88888.00 2020-02-23 14:25:37.000 054 33849.79 298.55 17119.44 88888.00 2020-02-23 14:25:38.000 054 33849.84 298.55 17119.44 88888.00 2020-02-23 14:25:39.000 054 33849.81 298.55 17119.45 88888.00 2020-02-23 14:25:40.000 054 33849.83 298.53 17119.43 37933.77 2020-02-23 14:25:41.000 054 33849.76 298.51 17119.39 88888.00 2020-02-23 14:25:42.000 054 33849.77 298.45 17119.39 88888.00 2020-02-23 14:25:43.000 054 33849.80 298.47 17119.41 88888.00 2020-02-23 14:25:44.000 054 33849.74 298.44 17119.41 88888.00 2020-02-23 14:25:45.000 054 33849.73 298.45 17119.41 37933.83 2020-02-23 14:25:46.000 054 33849.76 298.45 17119.43 88888.00 2020-02-23 14:25:47.000 054 33849.76 298.50 17119.44 88888.00 2020-02-23 14:25:48.000 054 33849.75 298.58 17119.44 88888.00 2020-02-23 14:25:49.000 054 33849.77 298.60 17119.45 88888.00 2020-02-23 14:25:50.000 054 33849.78 298.63 17119.48 37933.74 2020-02-23 14:25:51.000 054 33849.76 298.57 17119.44 88888.00 2020-02-23 14:25:52.000 054 33849.76 298.54 17119.41 88888.00 2020-02-23 14:25:53.000 054 33849.80 298.53 17119.46 88888.00 2020-02-23 14:25:54.000 054 33849.86 298.49 17119.46 88888.00 2020-02-23 14:25:55.000 054 33849.87 298.56 17119.44 37933.75 2020-02-23 14:25:56.000 054 33849.86 298.55 17119.42 88888.00 2020-02-23 14:25:57.000 054 33849.88 298.53 17119.41 88888.00 2020-02-23 14:25:58.000 054 33849.91 298.55 17119.43 88888.00 2020-02-23 14:25:59.000 054 33849.93 298.52 17119.48 88888.00 2020-02-23 14:26:00.000 054 33849.87 298.54 17119.49 37933.83 2020-02-23 14:26:01.000 054 33849.91 298.55 17119.52 88888.00 2020-02-23 14:26:02.000 054 33849.90 298.54 17119.52 88888.00 2020-02-23 14:26:03.000 054 33849.89 298.59 17119.50 88888.00 2020-02-23 14:26:04.000 054 33849.88 298.56 17119.54 88888.00 2020-02-23 14:26:05.000 054 33849.83 298.59 17119.51 37933.90 2020-02-23 14:26:06.000 054 33849.80 298.57 17119.51 88888.00 2020-02-23 14:26:07.000 054 33849.75 298.56 17119.47 88888.00 2020-02-23 14:26:08.000 054 33849.71 298.56 17119.49 88888.00 2020-02-23 14:26:09.000 054 33849.65 298.53 17119.52 88888.00 2020-02-23 14:26:10.000 054 33849.62 298.47 17119.52 37933.80 2020-02-23 14:26:11.000 054 33849.62 298.45 17119.51 88888.00 2020-02-23 14:26:12.000 054 33849.55 298.46 17119.49 88888.00 2020-02-23 14:26:13.000 054 33849.47 298.48 17119.49 88888.00 2020-02-23 14:26:14.000 054 33849.45 298.45 17119.47 88888.00 2020-02-23 14:26:15.000 054 33849.40 298.48 17119.52 37933.47 2020-02-23 14:26:16.000 054 33849.36 298.54 17119.50 88888.00 2020-02-23 14:26:17.000 054 33849.33 298.51 17119.49 88888.00 2020-02-23 14:26:18.000 054 33849.28 298.46 17119.50 88888.00 2020-02-23 14:26:19.000 054 33849.26 298.49 17119.50 88888.00 2020-02-23 14:26:20.000 054 33849.28 298.51 17119.51 37933.41 2020-02-23 14:26:21.000 054 33849.28 298.56 17119.51 88888.00 2020-02-23 14:26:22.000 054 33849.27 298.60 17119.49 88888.00 2020-02-23 14:26:23.000 054 33849.29 298.60 17119.45 88888.00 2020-02-23 14:26:24.000 054 33849.28 298.63 17119.49 88888.00 2020-02-23 14:26:25.000 054 33849.31 298.63 17119.50 37933.42 2020-02-23 14:26:26.000 054 33849.34 298.61 17119.50 88888.00 2020-02-23 14:26:27.000 054 33849.34 298.66 17119.51 88888.00 2020-02-23 14:26:28.000 054 33849.34 298.66 17119.46 88888.00 2020-02-23 14:26:29.000 054 33849.41 298.67 17119.46 88888.00 2020-02-23 14:26:30.000 054 33849.43 298.70 17119.51 37933.46 2020-02-23 14:26:31.000 054 33849.45 298.69 17119.50 88888.00 2020-02-23 14:26:32.000 054 33849.48 298.67 17119.51 88888.00 2020-02-23 14:26:33.000 054 33849.49 298.66 17119.51 88888.00 2020-02-23 14:26:34.000 054 33849.50 298.68 17119.48 88888.00 2020-02-23 14:26:35.000 054 33849.52 298.63 17119.46 37933.60 2020-02-23 14:26:36.000 054 33849.51 298.67 17119.48 88888.00 2020-02-23 14:26:37.000 054 33849.54 298.65 17119.49 88888.00 2020-02-23 14:26:38.000 054 33849.49 298.61 17119.49 88888.00 2020-02-23 14:26:39.000 054 33849.42 298.60 17119.48 88888.00 2020-02-23 14:26:40.000 054 33849.39 298.63 17119.45 37933.56 2020-02-23 14:26:41.000 054 33849.37 298.66 17119.42 88888.00 2020-02-23 14:26:42.000 054 33849.34 298.64 17119.44 88888.00 2020-02-23 14:26:43.000 054 33849.35 298.60 17119.49 88888.00 2020-02-23 14:26:44.000 054 33849.31 298.58 17119.45 88888.00 2020-02-23 14:26:45.000 054 33849.27 298.56 17119.44 37933.58 2020-02-23 14:26:46.000 054 33849.27 298.58 17119.47 88888.00 2020-02-23 14:26:47.000 054 33849.23 298.61 17119.46 88888.00 2020-02-23 14:26:48.000 054 33849.16 298.60 17119.47 88888.00 2020-02-23 14:26:49.000 054 33849.17 298.60 17119.44 88888.00 2020-02-23 14:26:50.000 054 33849.18 298.60 17119.45 37933.43 2020-02-23 14:26:51.000 054 33849.16 298.63 17119.48 88888.00 2020-02-23 14:26:52.000 054 33849.17 298.62 17119.50 88888.00 2020-02-23 14:26:53.000 054 33849.17 298.60 17119.53 88888.00 2020-02-23 14:26:54.000 054 33849.17 298.63 17119.56 88888.00 2020-02-23 14:26:55.000 054 33849.21 298.69 17119.54 37933.38 2020-02-23 14:26:56.000 054 33849.23 298.73 17119.55 88888.00 2020-02-23 14:26:57.000 054 33849.24 298.71 17119.55 88888.00 2020-02-23 14:26:58.000 054 33849.25 298.71 17119.55 88888.00 2020-02-23 14:26:59.000 054 33849.28 298.72 17119.55 88888.00 2020-02-23 14:27:00.000 054 33849.34 298.76 17119.59 37933.42 2020-02-23 14:27:01.000 054 33849.35 298.80 17119.59 88888.00 2020-02-23 14:27:02.000 054 33849.35 298.82 17119.57 88888.00 2020-02-23 14:27:03.000 054 33849.39 298.85 17119.55 88888.00 2020-02-23 14:27:04.000 054 33849.36 298.82 17119.54 88888.00 2020-02-23 14:27:05.000 054 33849.41 298.82 17119.58 37933.56 2020-02-23 14:27:06.000 054 33849.44 298.79 17119.57 88888.00 2020-02-23 14:27:07.000 054 33849.41 298.76 17119.58 88888.00 2020-02-23 14:27:08.000 054 33849.42 298.77 17119.60 88888.00 2020-02-23 14:27:09.000 054 33849.43 298.79 17119.58 88888.00 2020-02-23 14:27:10.000 054 33849.37 298.83 17119.59 37933.59 2020-02-23 14:27:11.000 054 33849.40 298.80 17119.58 88888.00 2020-02-23 14:27:12.000 054 33849.44 298.79 17119.59 88888.00 2020-02-23 14:27:13.000 054 33849.46 298.79 17119.60 88888.00 2020-02-23 14:27:14.000 054 33849.40 298.82 17119.54 88888.00 2020-02-23 14:27:15.000 054 33849.44 298.80 17119.55 37933.60 2020-02-23 14:27:16.000 054 33849.45 298.80 17119.54 88888.00 2020-02-23 14:27:17.000 054 33849.43 298.81 17119.53 88888.00 2020-02-23 14:27:18.000 054 33849.40 298.77 17119.54 88888.00 2020-02-23 14:27:19.000 054 33849.38 298.75 17119.51 88888.00 2020-02-23 14:27:20.000 054 33849.41 298.73 17119.54 37933.60 2020-02-23 14:27:21.000 054 33849.39 298.73 17119.59 88888.00 2020-02-23 14:27:22.000 054 33849.39 298.78 17119.58 88888.00 2020-02-23 14:27:23.000 054 33849.37 298.78 17119.59 88888.00 2020-02-23 14:27:24.000 054 33849.37 298.74 17119.59 88888.00 2020-02-23 14:27:25.000 054 33849.37 298.75 17119.58 37933.50 2020-02-23 14:27:26.000 054 33849.34 298.71 17119.57 88888.00 2020-02-23 14:27:27.000 054 33849.36 298.69 17119.58 88888.00 2020-02-23 14:27:28.000 054 33849.41 298.71 17119.58 88888.00 2020-02-23 14:27:29.000 054 33849.37 298.75 17119.57 88888.00 2020-02-23 14:27:30.000 054 33849.29 298.75 17119.57 37933.45 2020-02-23 14:27:31.000 054 33849.33 298.74 17119.60 88888.00 2020-02-23 14:27:32.000 054 33849.31 298.76 17119.61 88888.00 2020-02-23 14:27:33.000 054 33849.30 298.78 17119.57 88888.00 2020-02-23 14:27:34.000 054 33849.31 298.80 17119.60 88888.00 2020-02-23 14:27:35.000 054 33849.30 298.84 17119.63 37933.53 2020-02-23 14:27:36.000 054 33849.31 298.85 17119.63 88888.00 2020-02-23 14:27:37.000 054 33849.30 298.88 17119.63 88888.00 2020-02-23 14:27:38.000 054 33849.31 298.87 17119.61 88888.00 2020-02-23 14:27:39.000 054 33849.33 298.83 17119.58 88888.00 2020-02-23 14:27:40.000 054 33849.34 298.81 17119.59 37933.55 2020-02-23 14:27:41.000 054 33849.34 298.85 17119.60 88888.00 2020-02-23 14:27:42.000 054 33849.29 298.82 17119.63 88888.00 2020-02-23 14:27:43.000 054 33849.30 298.85 17119.65 88888.00 2020-02-23 14:27:44.000 054 33849.32 298.87 17119.65 88888.00 2020-02-23 14:27:45.000 054 33849.37 298.85 17119.62 37933.58 2020-02-23 14:27:46.000 054 33849.39 298.82 17119.63 88888.00 2020-02-23 14:27:47.000 054 33849.40 298.82 17119.66 88888.00 2020-02-23 14:27:48.000 054 33849.36 298.80 17119.65 88888.00 2020-02-23 14:27:49.000 054 33849.40 298.78 17119.64 88888.00 2020-02-23 14:27:50.000 054 33849.38 298.75 17119.64 37933.55 2020-02-23 14:27:51.000 054 33849.42 298.79 17119.64 88888.00 2020-02-23 14:27:52.000 054 33849.43 298.81 17119.61 88888.00 2020-02-23 14:27:53.000 054 33849.45 298.77 17119.60 88888.00 2020-02-23 14:27:54.000 054 33849.40 298.78 17119.62 88888.00 2020-02-23 14:27:55.000 054 33849.39 298.72 17119.57 37933.56 2020-02-23 14:27:56.000 054 33849.34 298.77 17119.60 88888.00 2020-02-23 14:27:57.000 054 33849.36 298.77 17119.62 88888.00 2020-02-23 14:27:58.000 054 33849.36 298.78 17119.62 88888.00 2020-02-23 14:27:59.000 054 33849.34 298.78 17119.57 88888.00 2020-02-23 14:28:00.000 054 33849.32 298.78 17119.59 37933.39 2020-02-23 14:28:01.000 054 33849.29 298.79 17119.60 88888.00 2020-02-23 14:28:02.000 054 33849.28 298.80 17119.64 88888.00 2020-02-23 14:28:03.000 054 33849.24 298.75 17119.66 88888.00 2020-02-23 14:28:04.000 054 33849.22 298.77 17119.64 88888.00 2020-02-23 14:28:05.000 054 33849.24 298.79 17119.62 37933.43 2020-02-23 14:28:06.000 054 33849.25 298.81 17119.62 88888.00 2020-02-23 14:28:07.000 054 33849.24 298.79 17119.60 88888.00 2020-02-23 14:28:08.000 054 33849.22 298.84 17119.62 88888.00 2020-02-23 14:28:09.000 054 33849.28 298.86 17119.64 88888.00 2020-02-23 14:28:10.000 054 33849.31 298.86 17119.63 37933.44 2020-02-23 14:28:11.000 054 33849.33 298.90 17119.63 88888.00 2020-02-23 14:28:12.000 054 33849.32 298.90 17119.64 88888.00 2020-02-23 14:28:13.000 054 33849.33 298.91 17119.67 88888.00 2020-02-23 14:28:14.000 054 33849.34 298.92 17119.65 88888.00 2020-02-23 14:28:15.000 054 33849.34 298.92 17119.64 37933.34 2020-02-23 14:28:16.000 054 33849.34 298.94 17119.65 88888.00 2020-02-23 14:28:17.000 054 33849.31 298.95 17119.66 88888.00 2020-02-23 14:28:18.000 054 33849.35 298.96 17119.65 88888.00 2020-02-23 14:28:19.000 054 33849.36 298.97 17119.63 88888.00 2020-02-23 14:28:20.000 054 33849.33 298.96 17119.65 37933.50 2020-02-23 14:28:21.000 054 33849.33 298.92 17119.66 88888.00 2020-02-23 14:28:22.000 054 33849.38 298.95 17119.65 88888.00 2020-02-23 14:28:23.000 054 33849.39 298.97 17119.65 88888.00 2020-02-23 14:28:24.000 054 33849.37 298.95 17119.66 88888.00 2020-02-23 14:28:25.000 054 33849.35 298.95 17119.69 37933.49 2020-02-23 14:28:26.000 054 33849.35 298.94 17119.73 88888.00 2020-02-23 14:28:27.000 054 33849.34 298.92 17119.69 88888.00 2020-02-23 14:28:28.000 054 33849.32 298.94 17119.67 88888.00 2020-02-23 14:28:29.000 054 33849.29 298.92 17119.65 88888.00 2020-02-23 14:28:30.000 054 33849.23 298.87 17119.65 37933.38 2020-02-23 14:28:31.000 054 33849.22 298.81 17119.71 88888.00 2020-02-23 14:28:32.000 054 33849.23 298.88 17119.72 88888.00 2020-02-23 14:28:33.000 054 33849.24 298.88 17119.72 88888.00 2020-02-23 14:28:34.000 054 33849.22 298.89 17119.71 88888.00 2020-02-23 14:28:35.000 054 33849.19 298.91 17119.71 37933.44 2020-02-23 14:28:36.000 054 33849.20 298.92 17119.77 88888.00 2020-02-23 14:28:37.000 054 33849.23 298.90 17119.77 88888.00 2020-02-23 14:28:38.000 054 33849.20 298.91 17119.76 88888.00 2020-02-23 14:28:39.000 054 33849.16 298.95 17119.73 88888.00 2020-02-23 14:28:40.000 054 33849.14 298.95 17119.69 37933.35 2020-02-23 14:28:41.000 054 33849.13 298.94 17119.69 88888.00 2020-02-23 14:28:42.000 054 33849.12 298.90 17119.67 88888.00 2020-02-23 14:28:43.000 054 33849.04 298.87 17119.67 88888.00 2020-02-23 14:28:44.000 054 33849.08 298.88 17119.67 88888.00 2020-02-23 14:28:45.000 054 33849.04 298.92 17119.67 37933.26 2020-02-23 14:28:46.000 054 33849.03 298.93 17119.69 88888.00 2020-02-23 14:28:47.000 054 33849.06 298.94 17119.67 88888.00 2020-02-23 14:28:48.000 054 33849.10 298.96 17119.67 88888.00 2020-02-23 14:28:49.000 054 33849.17 298.99 17119.66 88888.00 2020-02-23 14:28:50.000 054 33849.18 298.97 17119.66 37933.39 2020-02-23 14:28:51.000 054 33849.19 298.97 17119.73 88888.00 2020-02-23 14:28:52.000 054 33849.19 299.00 17119.71 88888.00 2020-02-23 14:28:53.000 054 33849.21 299.00 17119.67 88888.00 2020-02-23 14:28:54.000 054 33849.22 299.03 17119.69 88888.00 2020-02-23 14:28:55.000 054 33849.22 299.04 17119.69 37933.45 2020-02-23 14:28:56.000 054 33849.25 299.03 17119.70 88888.00 2020-02-23 14:28:57.000 054 33849.35 299.00 17119.69 88888.00 2020-02-23 14:28:58.000 054 33849.36 299.04 17119.67 88888.00 2020-02-23 14:28:59.000 054 33849.36 299.00 17119.66 88888.00 2020-02-23 14:29:00.000 054 33849.35 299.00 17119.66 37933.50 2020-02-23 14:29:01.000 054 33849.35 298.94 17119.70 88888.00 2020-02-23 14:29:02.000 054 33849.36 298.90 17119.72 88888.00 2020-02-23 14:29:03.000 054 33849.37 298.93 17119.72 88888.00 2020-02-23 14:29:04.000 054 33849.38 298.94 17119.72 88888.00 2020-02-23 14:29:05.000 054 33849.35 298.96 17119.69 37933.53 2020-02-23 14:29:06.000 054 33849.29 298.97 17119.68 88888.00 2020-02-23 14:29:07.000 054 33849.26 298.92 17119.69 88888.00 2020-02-23 14:29:08.000 054 33849.21 298.94 17119.72 88888.00 2020-02-23 14:29:09.000 054 33849.19 298.92 17119.72 88888.00 2020-02-23 14:29:10.000 054 33849.12 298.90 17119.77 37933.39 2020-02-23 14:29:11.000 054 33849.07 298.89 17119.74 88888.00 2020-02-23 14:29:12.000 054 33849.04 298.89 17119.73 88888.00 2020-02-23 14:29:13.000 054 33848.95 298.88 17119.73 88888.00 2020-02-23 14:29:14.000 054 33848.90 298.86 17119.73 88888.00 2020-02-23 14:29:15.000 054 33848.85 298.83 17119.72 37933.30 2020-02-23 14:29:16.000 054 33848.80 298.83 17119.73 88888.00 2020-02-23 14:29:17.000 054 33848.79 298.86 17119.75 88888.00 2020-02-23 14:29:18.000 054 33848.76 298.88 17119.73 88888.00 2020-02-23 14:29:19.000 054 33848.75 298.91 17119.72 88888.00 2020-02-23 14:29:20.000 054 33848.71 298.94 17119.73 37933.04 2020-02-23 14:29:21.000 054 33848.71 298.93 17119.72 88888.00 2020-02-23 14:29:22.000 054 33848.71 298.91 17119.76 88888.00 2020-02-23 14:29:23.000 054 33848.68 298.93 17119.75 88888.00 2020-02-23 14:29:24.000 054 33848.67 298.93 17119.74 88888.00 2020-02-23 14:29:25.000 054 33848.68 298.99 17119.75 37933.04 2020-02-23 14:29:26.000 054 33848.68 299.03 17119.72 88888.00 2020-02-23 14:29:27.000 054 33848.68 299.06 17119.73 88888.00 2020-02-23 14:29:28.000 054 33848.72 299.07 17119.76 88888.00 2020-02-23 14:29:29.000 054 33848.75 299.09 17119.75 88888.00 2020-02-23 14:29:30.000 054 33848.77 299.10 17119.71 37933.09 2020-02-23 14:29:31.000 054 33848.82 299.10 17119.70 88888.00 2020-02-23 14:29:32.000 054 33848.85 299.08 17119.76 88888.00 2020-02-23 14:29:33.000 054 33848.90 299.14 17119.78 88888.00 2020-02-23 14:29:34.000 054 33848.94 299.15 17119.80 88888.00 2020-02-23 14:29:35.000 054 33849.01 299.13 17119.80 37933.20 2020-02-23 14:29:36.000 054 33849.07 299.14 17119.81 88888.00 2020-02-23 14:29:37.000 054 33849.06 299.11 17119.75 88888.00 2020-02-23 14:29:38.000 054 33849.11 299.11 17119.73 88888.00 2020-02-23 14:29:39.000 054 33849.15 299.14 17119.74 88888.00 2020-02-23 14:29:40.000 054 33849.11 299.15 17119.73 37933.31 2020-02-23 14:29:41.000 054 33849.10 299.14 17119.74 88888.00 2020-02-23 14:29:42.000 054 33849.12 299.12 17119.75 88888.00 2020-02-23 14:29:43.000 054 33849.11 299.13 17119.74 88888.00 2020-02-23 14:29:44.000 054 33849.10 299.14 17119.72 88888.00 2020-02-23 14:29:45.000 054 33849.10 299.13 17119.76 37933.34 2020-02-23 14:29:46.000 054 33849.09 299.07 17119.76 88888.00 2020-02-23 14:29:47.000 054 33849.09 299.03 17119.78 88888.00 2020-02-23 14:29:48.000 054 33849.10 299.02 17119.79 88888.00 2020-02-23 14:29:49.000 054 33849.09 299.00 17119.79 88888.00 2020-02-23 14:29:50.000 054 33849.05 299.00 17119.80 37933.29 2020-02-23 14:29:51.000 054 33849.02 298.98 17119.80 88888.00 2020-02-23 14:29:52.000 054 33848.99 298.98 17119.77 88888.00 2020-02-23 14:29:53.000 054 33849.00 299.00 17119.79 88888.00 2020-02-23 14:29:54.000 054 33849.00 298.99 17119.79 88888.00 2020-02-23 14:29:55.000 054 33848.98 299.05 17119.76 37933.28 2020-02-23 14:29:56.000 054 33848.96 299.02 17119.77 88888.00 2020-02-23 14:29:57.000 054 33848.96 299.01 17119.77 88888.00 2020-02-23 14:29:58.000 054 33848.95 299.05 17119.77 88888.00 2020-02-23 14:29:59.000 054 33848.94 299.04 17119.74 88888.00 2020-02-23 14:30:00.000 054 33848.94 299.03 17119.78 37933.24 2020-02-23 14:30:01.000 054 33848.96 299.03 17119.76 88888.00 2020-02-23 14:30:02.000 054 33848.96 299.01 17119.79 88888.00 2020-02-23 14:30:03.000 054 33848.91 299.04 17119.78 88888.00 2020-02-23 14:30:04.000 054 33848.88 299.04 17119.79 88888.00 2020-02-23 14:30:05.000 054 33848.91 299.02 17119.76 37933.26 2020-02-23 14:30:06.000 054 33848.88 299.02 17119.77 88888.00 2020-02-23 14:30:07.000 054 33848.89 299.01 17119.76 88888.00 2020-02-23 14:30:08.000 054 33848.88 299.05 17119.76 88888.00 2020-02-23 14:30:09.000 054 33848.86 299.02 17119.78 88888.00 2020-02-23 14:30:10.000 054 33848.88 299.00 17119.77 37933.16 2020-02-23 14:30:11.000 054 33848.88 299.03 17119.77 88888.00 2020-02-23 14:30:12.000 054 33848.86 299.06 17119.76 88888.00 2020-02-23 14:30:13.000 054 33848.85 299.05 17119.76 88888.00 2020-02-23 14:30:14.000 054 33848.85 299.04 17119.77 88888.00 2020-02-23 14:30:15.000 054 33848.87 299.02 17119.79 37933.17 2020-02-23 14:30:16.000 054 33848.87 299.01 17119.79 88888.00 2020-02-23 14:30:17.000 054 33848.86 299.01 17119.76 88888.00 2020-02-23 14:30:18.000 054 33848.86 299.06 17119.76 88888.00 2020-02-23 14:30:19.000 054 33848.88 299.07 17119.79 88888.00 2020-02-23 14:30:20.000 054 33848.90 299.10 17119.82 37933.15 2020-02-23 14:30:21.000 054 33848.89 299.14 17119.84 88888.00 2020-02-23 14:30:22.000 054 33848.90 299.16 17119.83 88888.00 2020-02-23 14:30:23.000 054 33848.87 299.13 17119.80 88888.00 2020-02-23 14:30:24.000 054 33848.85 299.13 17119.81 88888.00 2020-02-23 14:30:25.000 054 33848.81 299.14 17119.79 37933.16 2020-02-23 14:30:26.000 054 33848.81 299.13 17119.82 88888.00 2020-02-23 14:30:27.000 054 33848.80 299.14 17119.82 88888.00 2020-02-23 14:30:28.000 054 33848.79 299.15 17119.81 88888.00 2020-02-23 14:30:29.000 054 33848.78 299.16 17119.82 88888.00 2020-02-23 14:30:30.000 054 33848.74 299.16 17119.87 37933.18 2020-02-23 14:30:31.000 054 33848.73 299.14 17119.81 88888.00 2020-02-23 14:30:32.000 054 33848.70 299.12 17119.81 88888.00 2020-02-23 14:30:33.000 054 33848.69 299.18 17119.85 88888.00 2020-02-23 14:30:34.000 054 33848.69 299.17 17119.83 88888.00 2020-02-23 14:30:35.000 054 33848.68 299.19 17119.82 37933.10 2020-02-23 14:30:36.000 054 33848.65 299.22 17119.84 88888.00 2020-02-23 14:30:37.000 054 33848.61 299.21 17119.84 88888.00 2020-02-23 14:30:38.000 054 33848.54 299.11 17119.82 88888.00 2020-02-23 14:30:39.000 054 33848.50 299.09 17119.82 88888.00 2020-02-23 14:30:40.000 054 33848.54 299.11 17119.83 37932.89 2020-02-23 14:30:41.000 054 33848.53 299.11 17119.87 88888.00 2020-02-23 14:30:42.000 054 33848.48 299.10 17119.86 88888.00 2020-02-23 14:30:43.000 054 33848.45 299.11 17119.87 88888.00 2020-02-23 14:30:44.000 054 33848.44 299.12 17119.90 88888.00 2020-02-23 14:30:45.000 054 33848.44 299.16 17119.88 37932.80 2020-02-23 14:30:46.000 054 33848.41 299.16 17119.89 88888.00 2020-02-23 14:30:47.000 054 33848.44 299.13 17119.93 88888.00 2020-02-23 14:30:48.000 054 33848.46 299.19 17119.89 88888.00 2020-02-23 14:30:49.000 054 33848.45 299.21 17119.91 88888.00 2020-02-23 14:30:50.000 054 33848.45 299.22 17119.91 37932.84 2020-02-23 14:30:51.000 054 33848.47 299.26 17119.88 88888.00 2020-02-23 14:30:52.000 054 33848.44 299.28 17119.89 88888.00 2020-02-23 14:30:53.000 054 33848.50 299.31 17119.92 88888.00 2020-02-23 14:30:54.000 054 33848.49 299.32 17119.94 88888.00 2020-02-23 14:30:55.000 054 33848.54 299.33 17119.94 37932.83 2020-02-23 14:30:56.000 054 33848.57 299.31 17119.91 88888.00 2020-02-23 14:30:57.000 054 33848.62 299.30 17119.89 88888.00 2020-02-23 14:30:58.000 054 33848.63 299.31 17119.88 88888.00 2020-02-23 14:30:59.000 054 33848.66 299.32 17119.86 88888.00 2020-02-23 14:31:00.000 054 33848.67 299.35 17119.88 37932.93 2020-02-23 14:31:01.000 054 33848.68 299.34 17119.88 88888.00 2020-02-23 14:31:02.000 054 33848.68 299.34 17119.87 88888.00 2020-02-23 14:31:03.000 054 33848.69 299.33 17119.88 88888.00 2020-02-23 14:31:04.000 054 33848.66 299.31 17119.88 88888.00 2020-02-23 14:31:05.000 054 33848.65 299.27 17119.89 37933.02 2020-02-23 14:31:06.000 054 33848.63 299.27 17119.91 88888.00 2020-02-23 14:31:07.000 054 33848.62 299.28 17119.94 88888.00 2020-02-23 14:31:08.000 054 33848.60 299.23 17119.94 88888.00 2020-02-23 14:31:09.000 054 33848.64 299.26 17119.93 88888.00 2020-02-23 14:31:10.000 054 33848.64 299.26 17119.96 37932.88 2020-02-23 14:31:11.000 054 33848.62 299.19 17119.99 88888.00 2020-02-23 14:31:12.000 054 33848.64 299.21 17119.99 88888.00 2020-02-23 14:31:13.000 054 33848.59 299.22 17119.98 88888.00 2020-02-23 14:31:14.000 054 33848.60 299.22 17119.97 88888.00 2020-02-23 14:31:15.000 054 33848.60 299.23 17120.00 37932.98 2020-02-23 14:31:16.000 054 33848.60 299.25 17119.95 88888.00 2020-02-23 14:31:17.000 054 33848.58 299.23 17119.95 88888.00 2020-02-23 14:31:18.000 054 33848.58 299.23 17119.93 88888.00 2020-02-23 14:31:19.000 054 33848.55 299.24 17119.99 88888.00 2020-02-23 14:31:20.000 054 33848.56 299.26 17119.99 37932.92 2020-02-23 14:31:21.000 054 33848.51 299.23 17119.95 88888.00 2020-02-23 14:31:22.000 054 33848.52 299.23 17119.94 88888.00 2020-02-23 14:31:23.000 054 33848.50 299.24 17119.97 88888.00 2020-02-23 14:31:24.000 054 33848.49 299.26 17119.96 88888.00 2020-02-23 14:31:25.000 054 33848.46 299.27 17119.94 37932.88 2020-02-23 14:31:26.000 054 33848.47 299.29 17119.94 88888.00 2020-02-23 14:31:27.000 054 33848.48 299.29 17119.97 88888.00 2020-02-23 14:31:28.000 054 33848.47 299.28 17119.98 88888.00 2020-02-23 14:31:29.000 054 33848.48 299.36 17119.94 88888.00 2020-02-23 14:31:30.000 054 33848.48 299.33 17119.92 37932.81 2020-02-23 14:31:31.000 054 33848.49 299.32 17119.90 88888.00 2020-02-23 14:31:32.000 054 33848.49 299.33 17119.92 88888.00 2020-02-23 14:31:33.000 054 33848.52 299.36 17119.93 88888.00 2020-02-23 14:31:34.000 054 33848.54 299.39 17119.96 88888.00 2020-02-23 14:31:35.000 054 33848.55 299.39 17119.95 37932.88 2020-02-23 14:31:36.000 054 33848.50 299.40 17119.92 88888.00 2020-02-23 14:31:37.000 054 33848.49 299.34 17119.94 88888.00 2020-02-23 14:31:38.000 054 33848.47 299.34 17119.93 88888.00 2020-02-23 14:31:39.000 054 33848.49 299.37 17119.95 88888.00 2020-02-23 14:31:40.000 054 33848.46 299.38 17119.95 37932.90 2020-02-23 14:31:41.000 054 33848.46 299.36 17119.96 88888.00 2020-02-23 14:31:42.000 054 33848.41 299.38 17119.97 88888.00 2020-02-23 14:31:43.000 054 33848.37 299.35 17119.96 88888.00 2020-02-23 14:31:44.000 054 33848.34 299.33 17119.95 88888.00 2020-02-23 14:31:45.000 054 33848.30 299.35 17119.96 37932.86 2020-02-23 14:31:46.000 054 33848.29 299.36 17119.95 88888.00 2020-02-23 14:31:47.000 054 33848.30 299.40 17119.96 88888.00 2020-02-23 14:31:48.000 054 33848.29 299.40 17120.00 88888.00 2020-02-23 14:31:49.000 054 33848.27 299.39 17119.99 88888.00 2020-02-23 14:31:50.000 054 33848.27 299.37 17119.94 37932.78 2020-02-23 14:31:51.000 054 33848.25 299.40 17119.95 88888.00 2020-02-23 14:31:52.000 054 33848.20 299.42 17120.00 88888.00 2020-02-23 14:31:53.000 054 33848.21 299.38 17119.97 88888.00 2020-02-23 14:31:54.000 054 33848.25 299.43 17119.98 88888.00 2020-02-23 14:31:55.000 054 33848.28 299.45 17119.93 37932.68 2020-02-23 14:31:56.000 054 33848.28 299.48 17119.92 88888.00 2020-02-23 14:31:57.000 054 33848.29 299.47 17119.95 88888.00 2020-02-23 14:31:58.000 054 33848.31 299.48 17119.98 88888.00 2020-02-23 14:31:59.000 054 33848.32 299.51 17120.00 88888.00 2020-02-23 14:32:00.000 054 33848.31 299.53 17120.03 37932.81 2020-02-23 14:32:01.000 054 33848.32 299.52 17119.99 88888.00 2020-02-23 14:32:02.000 054 33848.35 299.53 17120.03 88888.00 2020-02-23 14:32:03.000 054 33848.36 299.53 17120.01 88888.00 2020-02-23 14:32:04.000 054 33848.38 299.56 17119.99 88888.00 2020-02-23 14:32:05.000 054 33848.39 299.60 17120.00 37932.82 2020-02-23 14:32:06.000 054 33848.39 299.55 17119.97 88888.00 2020-02-23 14:32:07.000 054 33848.42 299.53 17119.99 88888.00 2020-02-23 14:32:08.000 054 33848.43 299.51 17120.01 88888.00 2020-02-23 14:32:09.000 054 33848.45 299.53 17120.02 88888.00 2020-02-23 14:32:10.000 054 33848.46 299.51 17119.99 37932.82 2020-02-23 14:32:11.000 054 33848.43 299.45 17120.00 88888.00 2020-02-23 14:32:12.000 054 33848.39 299.45 17120.02 88888.00 2020-02-23 14:32:13.000 054 33848.43 299.44 17119.97 88888.00 2020-02-23 14:32:14.000 054 33848.44 299.41 17119.94 88888.00 2020-02-23 14:32:15.000 054 33848.41 299.44 17119.92 37932.91 2020-02-23 14:32:16.000 054 33848.37 299.43 17119.91 88888.00 2020-02-23 14:32:17.000 054 33848.39 299.35 17119.94 88888.00 2020-02-23 14:32:18.000 054 33848.38 299.34 17119.93 88888.00 2020-02-23 14:32:19.000 054 33848.37 299.33 17119.92 88888.00 2020-02-23 14:32:20.000 054 33848.40 299.31 17119.97 37932.81 2020-02-23 14:32:21.000 054 33848.36 299.28 17119.94 88888.00 2020-02-23 14:32:22.000 054 33848.34 299.27 17119.95 88888.00 2020-02-23 14:32:23.000 054 33848.33 299.28 17119.95 88888.00 2020-02-23 14:32:24.000 054 33848.32 299.29 17119.98 88888.00 2020-02-23 14:32:25.000 054 33848.31 299.30 17120.04 37932.88 2020-02-23 14:32:26.000 054 33848.34 299.29 17120.01 88888.00 2020-02-23 14:32:27.000 054 33848.34 299.31 17120.01 88888.00 2020-02-23 14:32:28.000 054 33848.32 299.31 17119.99 88888.00 2020-02-23 14:32:29.000 054 33848.28 299.33 17119.99 88888.00 2020-02-23 14:32:30.000 054 33848.32 299.35 17119.96 37932.84 2020-02-23 14:32:31.000 054 33848.33 299.39 17119.94 88888.00 2020-02-23 14:32:32.000 054 33848.32 299.37 17119.96 88888.00 2020-02-23 14:32:33.000 054 33848.31 299.36 17119.97 88888.00 2020-02-23 14:32:34.000 054 33848.29 299.42 17119.98 88888.00 2020-02-23 14:32:35.000 054 33848.32 299.43 17120.01 37932.72 2020-02-23 14:32:36.000 054 33848.31 299.40 17120.01 88888.00 2020-02-23 14:32:37.000 054 33848.30 299.41 17120.00 88888.00 2020-02-23 14:32:38.000 054 33848.35 299.45 17120.01 88888.00 2020-02-23 14:32:39.000 054 33848.34 299.45 17119.98 88888.00 2020-02-23 14:32:40.000 054 33848.31 299.47 17120.00 37932.83 2020-02-23 14:32:41.000 054 33848.31 299.47 17119.99 88888.00 2020-02-23 14:32:42.000 054 33848.31 299.47 17119.98 88888.00 2020-02-23 14:32:43.000 054 33848.32 299.51 17120.03 88888.00 2020-02-23 14:32:44.000 054 33848.30 299.50 17120.05 88888.00 2020-02-23 14:32:45.000 054 33848.27 299.48 17120.03 37932.80 2020-02-23 14:32:46.000 054 33848.25 299.49 17120.05 88888.00 2020-02-23 14:32:47.000 054 33848.24 299.48 17120.04 88888.00 2020-02-23 14:32:48.000 054 33848.23 299.50 17120.06 88888.00 2020-02-23 14:32:49.000 054 33848.25 299.52 17120.05 88888.00 2020-02-23 14:32:50.000 054 33848.27 299.53 17120.04 37932.66 2020-02-23 14:32:51.000 054 33848.28 299.52 17120.02 88888.00 2020-02-23 14:32:52.000 054 33848.29 299.48 17120.04 88888.00 2020-02-23 14:32:53.000 054 33848.32 299.51 17120.10 88888.00 2020-02-23 14:32:54.000 054 33848.34 299.52 17120.12 88888.00 2020-02-23 14:32:55.000 054 33848.35 299.54 17120.08 37932.74 2020-02-23 14:32:56.000 054 33848.35 299.54 17120.06 88888.00 2020-02-23 14:32:57.000 054 33848.37 299.54 17120.06 88888.00 2020-02-23 14:32:58.000 054 33848.38 299.57 17120.09 88888.00 2020-02-23 14:32:59.000 054 33848.43 299.58 17120.09 88888.00 2020-02-23 14:33:00.000 054 33848.36 299.52 17120.09 37932.82 2020-02-23 14:33:01.000 054 33848.34 299.51 17120.10 88888.00 2020-02-23 14:33:02.000 054 33848.36 299.47 17120.11 88888.00 2020-02-23 14:33:03.000 054 33848.36 299.47 17120.09 88888.00 2020-02-23 14:33:04.000 054 33848.33 299.50 17120.06 88888.00 2020-02-23 14:33:05.000 054 33848.33 299.49 17120.05 37932.78 2020-02-23 14:33:06.000 054 33848.42 299.52 17120.07 88888.00 2020-02-23 14:33:07.000 054 33848.43 299.52 17120.08 88888.00 2020-02-23 14:33:08.000 054 33848.38 299.52 17120.09 88888.00 2020-02-23 14:33:09.000 054 33848.32 299.54 17120.14 88888.00 2020-02-23 14:33:10.000 054 33848.29 299.52 17120.12 37932.83 2020-02-23 14:33:11.000 054 33848.25 299.50 17120.11 88888.00 2020-02-23 14:33:12.000 054 33848.22 299.52 17120.10 88888.00 2020-02-23 14:33:13.000 054 33848.21 299.54 17120.13 88888.00 2020-02-23 14:33:14.000 054 33848.25 299.53 17120.14 88888.00 2020-02-23 14:33:15.000 054 33848.23 299.51 17120.13 37932.78 2020-02-23 14:33:16.000 054 33848.24 299.54 17120.11 88888.00 2020-02-23 14:33:17.000 054 33848.24 299.55 17120.10 88888.00 2020-02-23 14:33:18.000 054 33848.19 299.50 17120.08 88888.00 2020-02-23 14:33:19.000 054 33848.17 299.50 17120.08 88888.00 2020-02-23 14:33:20.000 054 33848.20 299.54 17120.09 37932.76 2020-02-23 14:33:21.000 054 33848.25 299.52 17120.09 88888.00 2020-02-23 14:33:22.000 054 33848.24 299.50 17120.12 88888.00 2020-02-23 14:33:23.000 054 33848.27 299.51 17120.13 88888.00 2020-02-23 14:33:24.000 054 33848.28 299.55 17120.15 88888.00 2020-02-23 14:33:25.000 054 33848.26 299.56 17120.17 37932.74 2020-02-23 14:33:26.000 054 33848.32 299.58 17120.16 88888.00 2020-02-23 14:33:27.000 054 33848.33 299.58 17120.17 88888.00 2020-02-23 14:33:28.000 054 33848.31 299.54 17120.11 88888.00 2020-02-23 14:33:29.000 054 33848.33 299.56 17120.14 88888.00 2020-02-23 14:33:30.000 054 33848.37 299.56 17120.17 37932.75 2020-02-23 14:33:31.000 054 33848.38 299.58 17120.19 88888.00 2020-02-23 14:33:32.000 054 33848.34 299.60 17120.12 88888.00 2020-02-23 14:33:33.000 054 33848.35 299.55 17120.12 88888.00 2020-02-23 14:33:34.000 054 33848.40 299.55 17120.12 88888.00 2020-02-23 14:33:35.000 054 33848.40 299.58 17120.12 37932.88 2020-02-23 14:33:36.000 054 33848.37 299.55 17120.14 88888.00 2020-02-23 14:33:37.000 054 33848.32 299.54 17120.12 88888.00 2020-02-23 14:33:38.000 054 33848.35 299.58 17120.14 88888.00 2020-02-23 14:33:39.000 054 33848.38 299.59 17120.14 88888.00 2020-02-23 14:33:40.000 054 33848.39 299.58 17120.09 37932.88 2020-02-23 14:33:41.000 054 33848.38 299.57 17120.07 88888.00 2020-02-23 14:33:42.000 054 33848.36 299.55 17120.07 88888.00 2020-02-23 14:33:43.000 054 33848.35 299.54 17120.08 88888.00 2020-02-23 14:33:44.000 054 33848.33 299.55 17120.06 88888.00 2020-02-23 14:33:45.000 054 33848.30 299.55 17120.08 37932.87 2020-02-23 14:33:46.000 054 33848.28 299.52 17120.08 88888.00 2020-02-23 14:33:47.000 054 33848.30 299.48 17120.09 88888.00 2020-02-23 14:33:48.000 054 33848.28 299.50 17120.11 88888.00 2020-02-23 14:33:49.000 054 33848.26 299.49 17120.13 88888.00 2020-02-23 14:33:50.000 054 33848.28 299.48 17120.12 37932.73 2020-02-23 14:33:51.000 054 33848.27 299.54 17120.11 88888.00 2020-02-23 14:33:52.000 054 33848.20 299.55 17120.08 88888.00 2020-02-23 14:33:53.000 054 33848.20 299.53 17120.09 88888.00 2020-02-23 14:33:54.000 054 33848.19 299.48 17120.13 88888.00 2020-02-23 14:33:55.000 054 33848.18 299.47 17120.11 37932.67 2020-02-23 14:33:56.000 054 33848.19 299.48 17120.09 88888.00 2020-02-23 14:33:57.000 054 33848.21 299.53 17120.10 88888.00 2020-02-23 14:33:58.000 054 33848.16 299.56 17120.11 88888.00 2020-02-23 14:33:59.000 054 33848.16 299.55 17120.12 88888.00 2020-02-23 14:34:00.000 054 33848.20 299.55 17120.14 37932.76 2020-02-23 14:34:01.000 054 33848.23 299.56 17120.15 88888.00 2020-02-23 14:34:02.000 054 33848.26 299.57 17120.14 88888.00 2020-02-23 14:34:03.000 054 33848.27 299.63 17120.17 88888.00 2020-02-23 14:34:04.000 054 33848.28 299.62 17120.18 88888.00 2020-02-23 14:34:05.000 054 33848.31 299.65 17120.14 37932.75 2020-02-23 14:34:06.000 054 33848.31 299.70 17120.13 88888.00 2020-02-23 14:34:07.000 054 33848.36 299.70 17120.15 88888.00 2020-02-23 14:34:08.000 054 33848.37 299.69 17120.15 88888.00 2020-02-23 14:34:09.000 054 33848.36 299.68 17120.13 88888.00 2020-02-23 14:34:10.000 054 33848.37 299.68 17120.13 37932.82 2020-02-23 14:34:11.000 054 33848.42 299.68 17120.16 88888.00 2020-02-23 14:34:12.000 054 33848.44 299.66 17120.16 88888.00 2020-02-23 14:34:13.000 054 33848.43 299.64 17120.15 88888.00 2020-02-23 14:34:14.000 054 33848.42 299.64 17120.15 88888.00 2020-02-23 14:34:15.000 054 33848.45 299.66 17120.11 37932.96 2020-02-23 14:34:16.000 054 33848.41 299.64 17120.15 88888.00 2020-02-23 14:34:17.000 054 33848.39 299.59 17120.16 88888.00 2020-02-23 14:34:18.000 054 33848.41 299.55 17120.16 88888.00 2020-02-23 14:34:19.000 054 33848.40 299.54 17120.18 88888.00 2020-02-23 14:34:20.000 054 33848.34 299.53 17120.16 37933.02 2020-02-23 14:34:21.000 054 33848.32 299.50 17120.11 88888.00 2020-02-23 14:34:22.000 054 33848.29 299.50 17120.11 88888.00 2020-02-23 14:34:23.000 054 33848.30 299.51 17120.12 88888.00 2020-02-23 14:34:24.000 054 33848.28 299.50 17120.15 88888.00 2020-02-23 14:34:25.000 054 33848.30 299.50 17120.17 37932.81 2020-02-23 14:34:26.000 054 33848.24 299.50 17120.18 88888.00 2020-02-23 14:34:27.000 054 33848.20 299.46 17120.10 88888.00 2020-02-23 14:34:28.000 054 33848.18 299.49 17120.08 88888.00 2020-02-23 14:34:29.000 054 33848.16 299.47 17120.08 88888.00 2020-02-23 14:34:30.000 054 33848.18 299.48 17120.10 37932.69 2020-02-23 14:34:31.000 054 33848.14 299.50 17120.10 88888.00 2020-02-23 14:34:32.000 054 33848.15 299.54 17120.13 88888.00 2020-02-23 14:34:33.000 054 33848.16 299.52 17120.11 88888.00 2020-02-23 14:34:34.000 054 33848.19 299.52 17120.13 88888.00 2020-02-23 14:34:35.000 054 33848.21 299.53 17120.13 37932.81 2020-02-23 14:34:36.000 054 33848.24 299.57 17120.11 88888.00 2020-02-23 14:34:37.000 054 33848.23 299.61 17120.10 88888.00 2020-02-23 14:34:38.000 054 33848.24 299.65 17120.10 88888.00 2020-02-23 14:34:39.000 054 33848.29 299.71 17120.11 88888.00 2020-02-23 14:34:40.000 054 33848.28 299.73 17120.14 37932.74 2020-02-23 14:34:41.000 054 33848.31 299.71 17120.13 88888.00 2020-02-23 14:34:42.000 054 33848.35 299.70 17120.13 88888.00 2020-02-23 14:34:43.000 054 33848.37 299.72 17120.11 88888.00 2020-02-23 14:34:44.000 054 33848.39 299.76 17120.12 88888.00 2020-02-23 14:34:45.000 054 33848.41 299.78 17120.16 37932.88 2020-02-23 14:34:46.000 054 33848.40 299.75 17120.17 88888.00 2020-02-23 14:34:47.000 054 33848.41 299.72 17120.16 88888.00 2020-02-23 14:34:48.000 054 33848.42 299.73 17120.15 88888.00 2020-02-23 14:34:49.000 054 33848.41 299.73 17120.16 88888.00 2020-02-23 14:34:50.000 054 33848.38 299.73 17120.15 37933.01 2020-02-23 14:34:51.000 054 33848.39 299.69 17120.15 88888.00 2020-02-23 14:34:52.000 054 33848.33 299.66 17120.15 88888.00 2020-02-23 14:34:53.000 054 33848.33 299.67 17120.16 88888.00 2020-02-23 14:34:54.000 054 33848.29 299.59 17120.15 88888.00 2020-02-23 14:34:55.000 054 33848.29 299.61 17120.16 37932.97 2020-02-23 14:34:56.000 054 33848.29 299.61 17120.13 88888.00 2020-02-23 14:34:57.000 054 33848.25 299.54 17120.11 88888.00 2020-02-23 14:34:58.000 054 33848.23 299.58 17120.10 88888.00 2020-02-23 14:34:59.000 054 33848.23 299.54 17120.13 88888.00 2020-02-23 14:35:00.000 054 33848.22 299.52 17120.13 37932.84 2020-02-23 14:35:01.000 054 33848.23 299.56 17120.10 88888.00 2020-02-23 14:35:02.000 054 33848.24 299.56 17120.12 88888.00 2020-02-23 14:35:03.000 054 33848.23 299.54 17120.14 88888.00 2020-02-23 14:35:04.000 054 33848.21 299.58 17120.13 88888.00 2020-02-23 14:35:05.000 054 33848.22 299.59 17120.17 37932.72 2020-02-23 14:35:06.000 054 33848.21 299.56 17120.18 88888.00 2020-02-23 14:35:07.000 054 33848.23 299.56 17120.16 88888.00 2020-02-23 14:35:08.000 054 33848.21 299.56 17120.14 88888.00 2020-02-23 14:35:09.000 054 33848.23 299.56 17120.16 88888.00 2020-02-23 14:35:10.000 054 33848.22 299.60 17120.19 37932.75 2020-02-23 14:35:11.000 054 33848.22 299.64 17120.20 88888.00 2020-02-23 14:35:12.000 054 33848.17 299.60 17120.18 88888.00 2020-02-23 14:35:13.000 054 33848.18 299.61 17120.18 88888.00 2020-02-23 14:35:14.000 054 33848.17 299.64 17120.16 88888.00 2020-02-23 14:35:15.000 054 33848.19 299.68 17120.20 37932.76 2020-02-23 14:35:16.000 054 33848.18 299.66 17120.21 88888.00 2020-02-23 14:35:17.000 054 33848.20 299.59 17120.19 88888.00 2020-02-23 14:35:18.000 054 33848.21 299.64 17120.15 88888.00 2020-02-23 14:35:19.000 054 33848.23 299.70 17120.16 88888.00 2020-02-23 14:35:20.000 054 33848.24 299.69 17120.17 37932.75 2020-02-23 14:35:21.000 054 33848.23 299.71 17120.11 88888.00 2020-02-23 14:35:22.000 054 33848.22 299.73 17120.13 88888.00 2020-02-23 14:35:23.000 054 33848.21 299.68 17120.12 88888.00 2020-02-23 14:35:24.000 054 33848.20 299.66 17120.16 88888.00 2020-02-23 14:35:25.000 054 33848.20 299.71 17120.21 37932.76 2020-02-23 14:35:26.000 054 33848.20 299.68 17120.19 88888.00 2020-02-23 14:35:27.000 054 33848.21 299.66 17120.14 88888.00 2020-02-23 14:35:28.000 054 33848.24 299.67 17120.15 88888.00 2020-02-23 14:35:29.000 054 33848.22 299.69 17120.14 88888.00 2020-02-23 14:35:30.000 054 33848.21 299.72 17120.14 37932.85 2020-02-23 14:35:31.000 054 33848.19 299.72 17120.15 88888.00 2020-02-23 14:35:32.000 054 33848.17 299.72 17120.20 88888.00 2020-02-23 14:35:33.000 054 33848.17 299.73 17120.19 88888.00 2020-02-23 14:35:34.000 054 33848.15 299.68 17120.15 88888.00 2020-02-23 14:35:35.000 054 33848.13 299.67 17120.14 37932.68 2020-02-23 14:35:36.000 054 33848.09 299.70 17120.14 88888.00 2020-02-23 14:35:37.000 054 33848.09 299.72 17120.14 88888.00 2020-02-23 14:35:38.000 054 33848.12 299.71 17120.17 88888.00 2020-02-23 14:35:39.000 054 33848.11 299.70 17120.19 88888.00 2020-02-23 14:35:40.000 054 33848.12 299.76 17120.23 37932.73 2020-02-23 14:35:41.000 054 33848.09 299.75 17120.23 88888.00 2020-02-23 14:35:42.000 054 33848.10 299.74 17120.22 88888.00 2020-02-23 14:35:43.000 054 33848.08 299.72 17120.22 88888.00 2020-02-23 14:35:44.000 054 33848.10 299.69 17120.21 88888.00 2020-02-23 14:35:45.000 054 33848.12 299.69 17120.25 37932.71 2020-02-23 14:35:46.000 054 33848.13 299.74 17120.24 88888.00 2020-02-23 14:35:47.000 054 33848.12 299.77 17120.23 88888.00 2020-02-23 14:35:48.000 054 33848.11 299.73 17120.25 88888.00 2020-02-23 14:35:49.000 054 33848.08 299.72 17120.26 88888.00 2020-02-23 14:35:50.000 054 33848.05 299.72 17120.28 37932.63 2020-02-23 14:35:51.000 054 33848.09 299.69 17120.31 88888.00 2020-02-23 14:35:52.000 054 33848.10 299.70 17120.28 88888.00 2020-02-23 14:35:53.000 054 33848.10 299.64 17120.28 88888.00 2020-02-23 14:35:54.000 054 33848.11 299.65 17120.27 88888.00 2020-02-23 14:35:55.000 054 33848.09 299.67 17120.31 37932.74 2020-02-23 14:35:56.000 054 33848.08 299.72 17120.30 88888.00 2020-02-23 14:35:57.000 054 33848.12 299.73 17120.31 88888.00 2020-02-23 14:35:58.000 054 33848.10 299.75 17120.37 88888.00 2020-02-23 14:35:59.000 054 33848.09 299.75 17120.34 88888.00 2020-02-23 14:36:00.000 054 33848.10 299.78 17120.30 37932.61 2020-02-23 14:36:01.000 054 33848.12 299.79 17120.32 88888.00 2020-02-23 14:36:02.000 054 33848.15 299.78 17120.30 88888.00 2020-02-23 14:36:03.000 054 33848.16 299.78 17120.30 88888.00 2020-02-23 14:36:04.000 054 33848.13 299.82 17120.34 88888.00 2020-02-23 14:36:05.000 054 33848.12 299.81 17120.33 37932.74 2020-02-23 14:36:06.000 054 33848.12 299.82 17120.34 88888.00 2020-02-23 14:36:07.000 054 33848.13 299.83 17120.34 88888.00 2020-02-23 14:36:08.000 054 33848.14 299.84 17120.31 88888.00 2020-02-23 14:36:09.000 054 33848.15 299.82 17120.28 88888.00 2020-02-23 14:36:10.000 054 33848.20 299.82 17120.32 37932.72 2020-02-23 14:36:11.000 054 33848.21 299.81 17120.34 88888.00 2020-02-23 14:36:12.000 054 33848.20 299.85 17120.28 88888.00 2020-02-23 14:36:13.000 054 33848.21 299.82 17120.32 88888.00 2020-02-23 14:36:14.000 054 33848.21 299.78 17120.29 88888.00 2020-02-23 14:36:15.000 054 33848.24 299.79 17120.26 37932.81 2020-02-23 14:36:16.000 054 33848.25 299.81 17120.28 88888.00 2020-02-23 14:36:17.000 054 33848.22 299.81 17120.28 88888.00 2020-02-23 14:36:18.000 054 33848.22 299.79 17120.31 88888.00 2020-02-23 14:36:19.000 054 33848.25 299.80 17120.29 88888.00 2020-02-23 14:36:20.000 054 33848.23 299.77 17120.25 37932.79 2020-02-23 14:36:21.000 054 33848.19 299.75 17120.26 88888.00 2020-02-23 14:36:22.000 054 33848.21 299.75 17120.30 88888.00 2020-02-23 14:36:23.000 054 33848.15 299.71 17120.29 88888.00 2020-02-23 14:36:24.000 054 33848.17 299.70 17120.30 88888.00 2020-02-23 14:36:25.000 054 33848.16 299.73 17120.30 37932.75 2020-02-23 14:36:26.000 054 33848.08 299.78 17120.26 88888.00 2020-02-23 14:36:27.000 054 33848.07 299.77 17120.28 88888.00 2020-02-23 14:36:28.000 054 33848.07 299.74 17120.28 88888.00 2020-02-23 14:36:29.000 054 33848.01 299.65 17120.29 88888.00 2020-02-23 14:36:30.000 054 33847.98 299.65 17120.31 37932.78 2020-02-23 14:36:31.000 054 33848.00 299.66 17120.30 88888.00 2020-02-23 14:36:32.000 054 33847.95 299.67 17120.28 88888.00 2020-02-23 14:36:33.000 054 33847.91 299.67 17120.30 88888.00 2020-02-23 14:36:34.000 054 33847.86 299.66 17120.33 88888.00 2020-02-23 14:36:35.000 054 33847.84 299.67 17120.36 37932.69 2020-02-23 14:36:36.000 054 33847.84 299.68 17120.36 88888.00 2020-02-23 14:36:37.000 054 33847.79 299.69 17120.36 88888.00 2020-02-23 14:36:38.000 054 33847.77 299.73 17120.37 88888.00 2020-02-23 14:36:39.000 054 33847.79 299.76 17120.37 88888.00 2020-02-23 14:36:40.000 054 33847.76 299.76 17120.33 37932.54 2020-02-23 14:36:41.000 054 33847.72 299.75 17120.29 88888.00 2020-02-23 14:36:42.000 054 33847.73 299.71 17120.32 88888.00 2020-02-23 14:36:43.000 054 33847.71 299.75 17120.30 88888.00 2020-02-23 14:36:44.000 054 33847.72 299.80 17120.31 88888.00 2020-02-23 14:36:45.000 054 33847.72 299.83 17120.30 37932.54 2020-02-23 14:36:46.000 054 33847.73 299.84 17120.32 88888.00 2020-02-23 14:36:47.000 054 33847.71 299.85 17120.31 88888.00 2020-02-23 14:36:48.000 054 33847.68 299.83 17120.28 88888.00 2020-02-23 14:36:49.000 054 33847.64 299.84 17120.28 88888.00 2020-02-23 14:36:50.000 054 33847.66 299.90 17120.29 37932.38 2020-02-23 14:36:51.000 054 33847.68 299.92 17120.29 88888.00 2020-02-23 14:36:52.000 054 33847.68 299.93 17120.31 88888.00 2020-02-23 14:36:53.000 054 33847.68 299.98 17120.32 88888.00 2020-02-23 14:36:54.000 054 33847.69 299.97 17120.30 88888.00 2020-02-23 14:36:55.000 054 33847.73 300.00 17120.30 37932.40 2020-02-23 14:36:56.000 054 33847.73 299.96 17120.35 88888.00 2020-02-23 14:36:57.000 054 33847.74 299.93 17120.35 88888.00 2020-02-23 14:36:58.000 054 33847.76 299.98 17120.30 88888.00 2020-02-23 14:36:59.000 054 33847.76 299.98 17120.33 88888.00 2020-02-23 14:37:00.000 054 33847.77 299.97 17120.32 37932.35 2020-02-23 14:37:01.000 054 33847.80 299.97 17120.31 88888.00 2020-02-23 14:37:02.000 054 33847.79 299.98 17120.29 88888.00 2020-02-23 14:37:03.000 054 33847.79 299.98 17120.24 88888.00 2020-02-23 14:37:04.000 054 33847.76 299.96 17120.29 88888.00 2020-02-23 14:37:05.000 054 33847.76 299.95 17120.33 37932.49 2020-02-23 14:37:06.000 054 33847.75 299.96 17120.30 88888.00 2020-02-23 14:37:07.000 054 33847.75 299.91 17120.30 88888.00 2020-02-23 14:37:08.000 054 33847.78 299.87 17120.30 88888.00 2020-02-23 14:37:09.000 054 33847.79 299.89 17120.29 88888.00 2020-02-23 14:37:10.000 054 33847.86 299.91 17120.30 37932.49 2020-02-23 14:37:11.000 054 33847.89 299.94 17120.28 88888.00 2020-02-23 14:37:12.000 054 33847.86 299.91 17120.28 88888.00 2020-02-23 14:37:13.000 054 33847.91 299.90 17120.29 88888.00 2020-02-23 14:37:14.000 054 33847.92 299.89 17120.31 88888.00 2020-02-23 14:37:15.000 054 33847.91 299.88 17120.32 37932.51 2020-02-23 14:37:16.000 054 33847.98 299.92 17120.34 88888.00 2020-02-23 14:37:17.000 054 33847.99 299.93 17120.32 88888.00 2020-02-23 14:37:18.000 054 33848.07 299.93 17120.29 88888.00 2020-02-23 14:37:19.000 054 33848.09 299.93 17120.28 88888.00 2020-02-23 14:37:20.000 054 33848.08 299.93 17120.31 37932.67 2020-02-23 14:37:21.000 054 33848.12 299.98 17120.28 88888.00 2020-02-23 14:37:22.000 054 33848.15 300.00 17120.25 88888.00 2020-02-23 14:37:23.000 054 33848.16 300.01 17120.22 88888.00 2020-02-23 14:37:24.000 054 33848.17 299.99 17120.23 88888.00 2020-02-23 14:37:25.000 054 33848.19 299.95 17120.23 37932.84 2020-02-23 14:37:26.000 054 33848.20 299.93 17120.26 88888.00 2020-02-23 14:37:27.000 054 33848.19 299.90 17120.28 88888.00 2020-02-23 14:37:28.000 054 33848.19 299.92 17120.32 88888.00 2020-02-23 14:37:29.000 054 33848.21 299.94 17120.31 88888.00 2020-02-23 14:37:30.000 054 33848.20 299.92 17120.32 37932.84 2020-02-23 14:37:31.000 054 33848.14 299.93 17120.32 88888.00 2020-02-23 14:37:32.000 054 33848.11 299.93 17120.29 88888.00 2020-02-23 14:37:33.000 054 33848.10 299.91 17120.30 88888.00 2020-02-23 14:37:34.000 054 33848.09 299.90 17120.28 88888.00 2020-02-23 14:37:35.000 054 33848.10 299.91 17120.29 37932.76 2020-02-23 14:37:36.000 054 33848.06 299.90 17120.30 88888.00 2020-02-23 14:37:37.000 054 33848.08 299.92 17120.30 88888.00 2020-02-23 14:37:38.000 054 33848.05 299.85 17120.33 88888.00 2020-02-23 14:37:39.000 054 33848.00 299.85 17120.33 88888.00 2020-02-23 14:37:40.000 054 33847.97 299.84 17120.32 37932.69 2020-02-23 14:37:41.000 054 33847.92 299.81 17120.36 88888.00 2020-02-23 14:37:42.000 054 33847.91 299.80 17120.37 88888.00 2020-02-23 14:37:43.000 054 33847.91 299.85 17120.36 88888.00 2020-02-23 14:37:44.000 054 33847.92 299.85 17120.34 88888.00 2020-02-23 14:37:45.000 054 33847.89 299.83 17120.38 37932.67 2020-02-23 14:37:46.000 054 33847.85 299.84 17120.41 88888.00 2020-02-23 14:37:47.000 054 33847.80 299.88 17120.40 88888.00 2020-02-23 14:37:48.000 054 33847.77 299.86 17120.42 88888.00 2020-02-23 14:37:49.000 054 33847.78 299.85 17120.44 88888.00 2020-02-23 14:37:50.000 054 33847.77 299.90 17120.42 37932.59 2020-02-23 14:37:51.000 054 33847.74 299.93 17120.39 88888.00 2020-02-23 14:37:52.000 054 33847.74 299.93 17120.39 88888.00 2020-02-23 14:37:53.000 054 33847.71 299.97 17120.41 88888.00 2020-02-23 14:37:54.000 054 33847.69 300.00 17120.43 88888.00 2020-02-23 14:37:55.000 054 33847.73 300.01 17120.43 37932.49 2020-02-23 14:37:56.000 054 33847.71 299.97 17120.46 88888.00 2020-02-23 14:37:57.000 054 33847.72 299.98 17120.47 88888.00 2020-02-23 14:37:58.000 054 33847.72 300.00 17120.47 88888.00 2020-02-23 14:37:59.000 054 33847.76 300.01 17120.47 88888.00 2020-02-23 14:38:00.000 054 33847.74 300.02 17120.43 37932.38 2020-02-23 14:38:01.000 054 33847.76 300.03 17120.46 88888.00 2020-02-23 14:38:02.000 054 33847.76 299.99 17120.47 88888.00 2020-02-23 14:38:03.000 054 33847.77 300.02 17120.48 88888.00 2020-02-23 14:38:04.000 054 33847.78 300.07 17120.50 88888.00 2020-02-23 14:38:05.000 054 33847.77 300.07 17120.47 37932.44 2020-02-23 14:38:06.000 054 33847.80 300.04 17120.47 88888.00 2020-02-23 14:38:07.000 054 33847.84 300.04 17120.44 88888.00 2020-02-23 14:38:08.000 054 33847.83 300.05 17120.46 88888.00 2020-02-23 14:38:09.000 054 33847.79 300.06 17120.42 88888.00 2020-02-23 14:38:10.000 054 33847.79 300.03 17120.39 37932.55 2020-02-23 14:38:11.000 054 33847.80 300.03 17120.41 88888.00 2020-02-23 14:38:12.000 054 33847.74 300.03 17120.41 88888.00 2020-02-23 14:38:13.000 054 33847.75 300.05 17120.43 88888.00 2020-02-23 14:38:14.000 054 33847.78 300.06 17120.40 88888.00 2020-02-23 14:38:15.000 054 33847.82 300.07 17120.43 37932.56 2020-02-23 14:38:16.000 054 33847.82 300.04 17120.43 88888.00 2020-02-23 14:38:17.000 054 33847.84 299.99 17120.44 88888.00 2020-02-23 14:38:18.000 054 33847.84 299.95 17120.46 88888.00 2020-02-23 14:38:19.000 054 33847.83 299.97 17120.46 88888.00 2020-02-23 14:38:20.000 054 33847.82 299.96 17120.42 37932.42 2020-02-23 14:38:21.000 054 33847.82 300.03 17120.41 88888.00 2020-02-23 14:38:22.000 054 33847.84 300.03 17120.38 88888.00 2020-02-23 14:38:23.000 054 33847.86 300.00 17120.39 88888.00 2020-02-23 14:38:24.000 054 33847.86 300.00 17120.39 88888.00 2020-02-23 14:38:25.000 054 33847.83 299.99 17120.40 37932.53 2020-02-23 14:38:26.000 054 33847.83 299.97 17120.42 88888.00 2020-02-23 14:38:27.000 054 33847.85 299.93 17120.38 88888.00 2020-02-23 14:38:28.000 054 33847.82 299.94 17120.39 88888.00 2020-02-23 14:38:29.000 054 33847.80 299.98 17120.43 88888.00 2020-02-23 14:38:30.000 054 33847.80 299.97 17120.39 37932.52 2020-02-23 14:38:31.000 054 33847.73 299.95 17120.40 88888.00 2020-02-23 14:38:32.000 054 33847.74 299.94 17120.39 88888.00 2020-02-23 14:38:33.000 054 33847.77 299.90 17120.38 88888.00 2020-02-23 14:38:34.000 054 33847.80 299.89 17120.40 88888.00 2020-02-23 14:38:35.000 054 33847.77 299.91 17120.38 37932.54 2020-02-23 14:38:36.000 054 33847.76 299.90 17120.39 88888.00 2020-02-23 14:38:37.000 054 33847.75 299.86 17120.35 88888.00 2020-02-23 14:38:38.000 054 33847.79 299.91 17120.34 88888.00 2020-02-23 14:38:39.000 054 33847.82 299.94 17120.35 88888.00 2020-02-23 14:38:40.000 054 33847.77 299.93 17120.41 37932.42 2020-02-23 14:38:41.000 054 33847.72 299.91 17120.43 88888.00 2020-02-23 14:38:42.000 054 33847.71 299.89 17120.44 88888.00 2020-02-23 14:38:43.000 054 33847.73 299.91 17120.40 88888.00 2020-02-23 14:38:44.000 054 33847.73 299.93 17120.42 88888.00 2020-02-23 14:38:45.000 054 33847.73 299.92 17120.42 37932.46 2020-02-23 14:38:46.000 054 33847.74 299.91 17120.44 88888.00 2020-02-23 14:38:47.000 054 33847.78 299.96 17120.45 88888.00 2020-02-23 14:38:48.000 054 33847.79 299.98 17120.47 88888.00 2020-02-23 14:38:49.000 054 33847.75 299.97 17120.44 88888.00 2020-02-23 14:38:50.000 054 33847.77 299.97 17120.39 37932.48 2020-02-23 14:38:51.000 054 33847.79 299.97 17120.40 88888.00 2020-02-23 14:38:52.000 054 33847.77 299.93 17120.41 88888.00 2020-02-23 14:38:53.000 054 33847.76 299.95 17120.41 88888.00 2020-02-23 14:38:54.000 054 33847.73 299.99 17120.40 88888.00 2020-02-23 14:38:55.000 054 33847.71 300.00 17120.41 37932.52 2020-02-23 14:38:56.000 054 33847.74 299.98 17120.42 88888.00 2020-02-23 14:38:57.000 054 33847.72 299.99 17120.46 88888.00 2020-02-23 14:38:58.000 054 33847.71 300.03 17120.45 88888.00 2020-02-23 14:38:59.000 054 33847.71 300.06 17120.45 88888.00 2020-02-23 14:39:00.000 054 33847.69 300.07 17120.43 37932.40 2020-02-23 14:39:01.000 054 33847.74 300.06 17120.43 88888.00 2020-02-23 14:39:02.000 054 33847.78 300.05 17120.42 88888.00 2020-02-23 14:39:03.000 054 33847.77 300.09 17120.40 88888.00 2020-02-23 14:39:04.000 054 33847.78 300.09 17120.42 88888.00 2020-02-23 14:39:05.000 054 33847.79 300.12 17120.40 37932.41 2020-02-23 14:39:06.000 054 33847.78 300.10 17120.42 88888.00 2020-02-23 14:39:07.000 054 33847.82 300.11 17120.35 88888.00 2020-02-23 14:39:08.000 054 33847.81 300.10 17120.36 88888.00 2020-02-23 14:39:09.000 054 33847.78 300.13 17120.39 88888.00 2020-02-23 14:39:10.000 054 33847.75 300.12 17120.40 37932.50 2020-02-23 14:39:11.000 054 33847.74 300.13 17120.38 88888.00 2020-02-23 14:39:12.000 054 33847.72 300.09 17120.41 88888.00 2020-02-23 14:39:13.000 054 33847.74 300.10 17120.43 88888.00 2020-02-23 14:39:14.000 054 33847.70 300.09 17120.44 88888.00 2020-02-23 14:39:15.000 054 33847.69 300.08 17120.45 37932.36 2020-02-23 14:39:16.000 054 33847.68 300.07 17120.45 88888.00 2020-02-23 14:39:17.000 054 33847.71 300.05 17120.44 88888.00 2020-02-23 14:39:18.000 054 33847.67 299.98 17120.47 88888.00 2020-02-23 14:39:19.000 054 33847.67 299.99 17120.47 88888.00 2020-02-23 14:39:20.000 054 33847.66 300.03 17120.46 37932.37 2020-02-23 14:39:21.000 054 33847.60 300.01 17120.44 88888.00 2020-02-23 14:39:22.000 054 33847.60 300.00 17120.43 88888.00 2020-02-23 14:39:23.000 054 33847.60 300.02 17120.41 88888.00 2020-02-23 14:39:24.000 054 33847.59 299.96 17120.40 88888.00 2020-02-23 14:39:25.000 054 33847.60 299.96 17120.41 37932.34 2020-02-23 14:39:26.000 054 33847.63 300.01 17120.43 88888.00 2020-02-23 14:39:27.000 054 33847.67 300.01 17120.45 88888.00 2020-02-23 14:39:28.000 054 33847.71 300.02 17120.42 88888.00 2020-02-23 14:39:29.000 054 33847.71 300.02 17120.40 88888.00 2020-02-23 14:39:30.000 054 33847.70 300.04 17120.40 37932.31 2020-02-23 14:39:31.000 054 33847.73 300.03 17120.42 88888.00 2020-02-23 14:39:32.000 054 33847.77 300.03 17120.44 88888.00 2020-02-23 14:39:33.000 054 33847.82 300.02 17120.45 88888.00 2020-02-23 14:39:34.000 054 33847.83 300.03 17120.46 88888.00 2020-02-23 14:39:35.000 054 33847.90 300.05 17120.47 37932.46 2020-02-23 14:39:36.000 054 33847.90 300.02 17120.50 88888.00 2020-02-23 14:39:37.000 054 33847.95 300.03 17120.50 88888.00 2020-02-23 14:39:38.000 054 33847.99 300.10 17120.46 88888.00 2020-02-23 14:39:39.000 054 33848.00 300.09 17120.45 88888.00 2020-02-23 14:39:40.000 054 33847.96 300.09 17120.46 37932.54 2020-02-23 14:39:41.000 054 33848.00 300.11 17120.44 88888.00 2020-02-23 14:39:42.000 054 33847.98 300.14 17120.44 88888.00 2020-02-23 14:39:43.000 054 33848.01 300.14 17120.47 88888.00 2020-02-23 14:39:44.000 054 33848.00 300.14 17120.45 88888.00 2020-02-23 14:39:45.000 054 33847.94 300.15 17120.46 37932.59 2020-02-23 14:39:46.000 054 33847.94 300.14 17120.48 88888.00 2020-02-23 14:39:47.000 054 33847.87 300.15 17120.44 88888.00 2020-02-23 14:39:48.000 054 33847.83 300.15 17120.42 88888.00 2020-02-23 14:39:49.000 054 33847.78 300.16 17120.44 88888.00 2020-02-23 14:39:50.000 054 33847.73 300.18 17120.48 37932.45 2020-02-23 14:39:51.000 054 33847.68 300.16 17120.48 88888.00 2020-02-23 14:39:52.000 054 33847.61 300.14 17120.50 88888.00 2020-02-23 14:39:53.000 054 33847.54 300.14 17120.47 88888.00 2020-02-23 14:39:54.000 054 33847.46 300.07 17120.45 88888.00 2020-02-23 14:39:55.000 054 33847.47 300.06 17120.49 37932.25 2020-02-23 14:39:56.000 054 33847.40 300.07 17120.54 88888.00 2020-02-23 14:39:57.000 054 33847.40 300.07 17120.53 88888.00 2020-02-23 14:39:58.000 054 33847.33 300.02 17120.54 88888.00 2020-02-23 14:39:59.000 054 33847.28 300.00 17120.54 88888.00 2020-02-23 14:40:00.000 054 33847.30 300.05 17120.56 37932.06 2020-02-23 14:40:01.000 054 33847.27 300.06 17120.56 88888.00 2020-02-23 14:40:02.000 054 33847.23 300.05 17120.55 88888.00 2020-02-23 14:40:03.000 054 33847.22 300.04 17120.54 88888.00 2020-02-23 14:40:04.000 054 33847.21 300.06 17120.55 88888.00 2020-02-23 14:40:05.000 054 33847.19 300.05 17120.54 37932.06 2020-02-23 14:40:06.000 054 33847.19 300.07 17120.52 88888.00 2020-02-23 14:40:07.000 054 33847.19 300.04 17120.54 88888.00 2020-02-23 14:40:08.000 054 33847.17 300.09 17120.56 88888.00 2020-02-23 14:40:09.000 054 33847.18 300.20 17120.51 88888.00 2020-02-23 14:40:10.000 054 33847.17 300.22 17120.55 37931.90 2020-02-23 14:40:11.000 054 33847.16 300.25 17120.53 88888.00 2020-02-23 14:40:12.000 054 33847.17 300.23 17120.53 88888.00 2020-02-23 14:40:13.000 054 33847.19 300.26 17120.53 88888.00 2020-02-23 14:40:14.000 054 33847.24 300.32 17120.55 88888.00 2020-02-23 14:40:15.000 054 33847.24 300.33 17120.56 37931.90 2020-02-23 14:40:16.000 054 33847.28 300.33 17120.54 88888.00 2020-02-23 14:40:17.000 054 33847.28 300.33 17120.52 88888.00 2020-02-23 14:40:18.000 054 33847.30 300.34 17120.49 88888.00 2020-02-23 14:40:19.000 054 33847.36 300.36 17120.48 88888.00 2020-02-23 14:40:20.000 054 33847.36 300.36 17120.47 37932.06 2020-02-23 14:40:21.000 054 33847.37 300.35 17120.48 88888.00 2020-02-23 14:40:22.000 054 33847.40 300.36 17120.47 88888.00 2020-02-23 14:40:23.000 054 33847.39 300.36 17120.51 88888.00 2020-02-23 14:40:24.000 054 33847.37 300.38 17120.53 88888.00 2020-02-23 14:40:25.000 054 33847.33 300.35 17120.51 37932.08 2020-02-23 14:40:26.000 054 33847.30 300.34 17120.49 88888.00 2020-02-23 14:40:27.000 054 33847.29 300.30 17120.51 88888.00 2020-02-23 14:40:28.000 054 33847.29 300.28 17120.51 88888.00 2020-02-23 14:40:29.000 054 33847.28 300.24 17120.49 88888.00 2020-02-23 14:40:30.000 054 33847.23 300.22 17120.47 37932.15 2020-02-23 14:40:31.000 054 33847.22 300.26 17120.44 88888.00 2020-02-23 14:40:32.000 054 33847.20 300.20 17120.48 88888.00 2020-02-23 14:40:33.000 054 33847.22 300.20 17120.47 88888.00 2020-02-23 14:40:34.000 054 33847.19 300.22 17120.47 88888.00 2020-02-23 14:40:35.000 054 33847.14 300.18 17120.50 37931.95 2020-02-23 14:40:36.000 054 33847.11 300.15 17120.51 88888.00 2020-02-23 14:40:37.000 054 33847.11 300.12 17120.51 88888.00 2020-02-23 14:40:38.000 054 33847.13 300.13 17120.53 88888.00 2020-02-23 14:40:39.000 054 33847.10 300.14 17120.47 88888.00 2020-02-23 14:40:40.000 054 33847.12 300.11 17120.47 37931.99 2020-02-23 14:40:41.000 054 33847.11 300.10 17120.50 88888.00 2020-02-23 14:40:42.000 054 33847.12 300.10 17120.52 88888.00 2020-02-23 14:40:43.000 054 33847.12 300.18 17120.55 88888.00 2020-02-23 14:40:44.000 054 33847.11 300.18 17120.50 88888.00 2020-02-23 14:40:45.000 054 33847.14 300.15 17120.49 37931.92 2020-02-23 14:40:46.000 054 33847.14 300.16 17120.49 88888.00 2020-02-23 14:40:47.000 054 33847.14 300.16 17120.49 88888.00 2020-02-23 14:40:48.000 054 33847.19 300.19 17120.51 88888.00 2020-02-23 14:40:49.000 054 33847.24 300.18 17120.46 88888.00 2020-02-23 14:40:50.000 054 33847.27 300.19 17120.43 37931.98 2020-02-23 14:40:51.000 054 33847.29 300.20 17120.45 88888.00 2020-02-23 14:40:52.000 054 33847.28 300.25 17120.47 88888.00 2020-02-23 14:40:53.000 054 33847.30 300.29 17120.52 88888.00 2020-02-23 14:40:54.000 054 33847.34 300.32 17120.52 88888.00 2020-02-23 14:40:55.000 054 33847.29 300.33 17120.49 37932.07 2020-02-23 14:40:56.000 054 33847.27 300.34 17120.50 88888.00 2020-02-23 14:40:57.000 054 33847.27 300.30 17120.43 88888.00 2020-02-23 14:40:58.000 054 33847.28 300.31 17120.46 88888.00 2020-02-23 14:40:59.000 054 33847.29 300.30 17120.50 88888.00 2020-02-23 14:41:00.000 054 33847.27 300.32 17120.48 37932.00 2020-02-23 14:41:01.000 054 33847.26 300.32 17120.47 88888.00 2020-02-23 14:41:02.000 054 33847.24 300.33 17120.49 88888.00 2020-02-23 14:41:03.000 054 33847.23 300.31 17120.48 88888.00 2020-02-23 14:41:04.000 054 33847.16 300.30 17120.50 88888.00 2020-02-23 14:41:05.000 054 33847.11 300.28 17120.54 37932.05 2020-02-23 14:41:06.000 054 33847.13 300.29 17120.54 88888.00 2020-02-23 14:41:07.000 054 33847.13 300.30 17120.54 88888.00 2020-02-23 14:41:08.000 054 33847.08 300.28 17120.61 88888.00 2020-02-23 14:41:09.000 054 33847.09 300.29 17120.60 88888.00 2020-02-23 14:41:10.000 054 33847.07 300.28 17120.59 37931.97 2020-02-23 14:41:11.000 054 33847.07 300.29 17120.61 88888.00 2020-02-23 14:41:12.000 054 33847.05 300.26 17120.61 88888.00 2020-02-23 14:41:13.000 054 33847.01 300.29 17120.59 88888.00 2020-02-23 14:41:14.000 054 33847.00 300.30 17120.58 88888.00 2020-02-23 14:41:15.000 054 33847.04 300.27 17120.60 37931.81 2020-02-23 14:41:16.000 054 33847.01 300.26 17120.58 88888.00 2020-02-23 14:41:17.000 054 33847.02 300.25 17120.61 88888.00 2020-02-23 14:41:18.000 054 33847.04 300.21 17120.61 88888.00 2020-02-23 14:41:19.000 054 33847.05 300.23 17120.56 88888.00 2020-02-23 14:41:20.000 054 33847.02 300.28 17120.55 37931.79 2020-02-23 14:41:21.000 054 33847.00 300.28 17120.57 88888.00 2020-02-23 14:41:22.000 054 33846.99 300.30 17120.57 88888.00 2020-02-23 14:41:23.000 054 33846.97 300.27 17120.54 88888.00 2020-02-23 14:41:24.000 054 33846.99 300.24 17120.56 88888.00 2020-02-23 14:41:25.000 054 33847.02 300.24 17120.58 37931.91 2020-02-23 14:41:26.000 054 33847.03 300.29 17120.59 88888.00 2020-02-23 14:41:27.000 054 33847.05 300.27 17120.60 88888.00 2020-02-23 14:41:28.000 054 33847.04 300.27 17120.57 88888.00 2020-02-23 14:41:29.000 054 33847.04 300.26 17120.56 88888.00 2020-02-23 14:41:30.000 054 33847.04 300.28 17120.57 37931.85 2020-02-23 14:41:31.000 054 33847.04 300.28 17120.57 88888.00 2020-02-23 14:41:32.000 054 33847.03 300.25 17120.55 88888.00 2020-02-23 14:41:33.000 054 33847.03 300.26 17120.57 88888.00 2020-02-23 14:41:34.000 054 33847.05 300.24 17120.54 88888.00 2020-02-23 14:41:35.000 054 33847.06 300.30 17120.53 37931.81 2020-02-23 14:41:36.000 054 33847.06 300.31 17120.59 88888.00 2020-02-23 14:41:37.000 054 33847.06 300.37 17120.56 88888.00 2020-02-23 14:41:38.000 054 33847.04 300.35 17120.56 88888.00 2020-02-23 14:41:39.000 054 33847.07 300.33 17120.55 88888.00 2020-02-23 14:41:40.000 054 33847.03 300.31 17120.56 37931.90 2020-02-23 14:41:41.000 054 33847.00 300.32 17120.57 88888.00 2020-02-23 14:41:42.000 054 33847.00 300.33 17120.61 88888.00 2020-02-23 14:41:43.000 054 33847.01 300.33 17120.59 88888.00 2020-02-23 14:41:44.000 054 33847.02 300.31 17120.55 88888.00 2020-02-23 14:41:45.000 054 33847.03 300.33 17120.55 37931.83 2020-02-23 14:41:46.000 054 33847.05 300.40 17120.55 88888.00 2020-02-23 14:41:47.000 054 33847.03 300.38 17120.60 88888.00 2020-02-23 14:41:48.000 054 33847.03 300.35 17120.62 88888.00 2020-02-23 14:41:49.000 054 33847.05 300.39 17120.65 88888.00 2020-02-23 14:41:50.000 054 33847.04 300.43 17120.64 37931.90 2020-02-23 14:41:51.000 054 33847.07 300.39 17120.64 88888.00 2020-02-23 14:41:52.000 054 33847.10 300.39 17120.63 88888.00 2020-02-23 14:41:53.000 054 33847.12 300.41 17120.65 88888.00 2020-02-23 14:41:54.000 054 33847.12 300.45 17120.68 88888.00 2020-02-23 14:41:55.000 054 33847.13 300.48 17120.68 37931.87 2020-02-23 14:41:56.000 054 33847.15 300.47 17120.64 88888.00 2020-02-23 14:41:57.000 054 33847.16 300.46 17120.64 88888.00 2020-02-23 14:41:58.000 054 33847.13 300.47 17120.62 88888.00 2020-02-23 14:41:59.000 054 33847.15 300.48 17120.63 88888.00 2020-02-23 14:42:00.000 054 33847.17 300.46 17120.64 37931.96 2020-02-23 14:42:01.000 054 33847.20 300.48 17120.65 88888.00 2020-02-23 14:42:02.000 054 33847.17 300.47 17120.61 88888.00 2020-02-23 14:42:03.000 054 33847.20 300.46 17120.63 88888.00 2020-02-23 14:42:04.000 054 33847.19 300.45 17120.60 88888.00 2020-02-23 14:42:05.000 054 33847.17 300.43 17120.61 37932.01 2020-02-23 14:42:06.000 054 33847.16 300.44 17120.59 88888.00 2020-02-23 14:42:07.000 054 33847.15 300.42 17120.56 88888.00 2020-02-23 14:42:08.000 054 33847.13 300.42 17120.60 88888.00 2020-02-23 14:42:09.000 054 33847.16 300.43 17120.62 88888.00 2020-02-23 14:42:10.000 054 33847.15 300.39 17120.62 37932.00 2020-02-23 14:42:11.000 054 33847.17 300.35 17120.57 88888.00 2020-02-23 14:42:12.000 054 33847.14 300.30 17120.54 88888.00 2020-02-23 14:42:13.000 054 33847.14 300.28 17120.52 88888.00 2020-02-23 14:42:14.000 054 33847.15 300.28 17120.56 88888.00 2020-02-23 14:42:15.000 054 33847.13 300.30 17120.56 37931.95 2020-02-23 14:42:16.000 054 33847.10 300.31 17120.59 88888.00 2020-02-23 14:42:17.000 054 33847.10 300.27 17120.56 88888.00 2020-02-23 14:42:18.000 054 33847.08 300.26 17120.55 88888.00 2020-02-23 14:42:19.000 054 33847.10 300.29 17120.56 88888.00 2020-02-23 14:42:20.000 054 33847.09 300.31 17120.58 37931.87 2020-02-23 14:42:21.000 054 33847.09 300.29 17120.57 88888.00 2020-02-23 14:42:22.000 054 33847.07 300.32 17120.54 88888.00 2020-02-23 14:42:23.000 054 33847.06 300.35 17120.53 88888.00 2020-02-23 14:42:24.000 054 33847.05 300.38 17120.51 88888.00 2020-02-23 14:42:25.000 054 33847.05 300.39 17120.53 37931.97 2020-02-23 14:42:26.000 054 33847.07 300.37 17120.54 88888.00 2020-02-23 14:42:27.000 054 33847.07 300.34 17120.53 88888.00 2020-02-23 14:42:28.000 054 33847.07 300.30 17120.51 88888.00 2020-02-23 14:42:29.000 054 33847.02 300.28 17120.44 88888.00 2020-02-23 14:42:30.000 054 33847.02 300.29 17120.44 37931.98 2020-02-23 14:42:31.000 054 33847.04 300.30 17120.50 88888.00 2020-02-23 14:42:32.000 054 33847.03 300.31 17120.49 88888.00 2020-02-23 14:42:33.000 054 33846.99 300.31 17120.50 88888.00 2020-02-23 14:42:34.000 054 33846.97 300.28 17120.51 88888.00 2020-02-23 14:42:35.000 054 33846.95 300.28 17120.52 37931.92 2020-02-23 14:42:36.000 054 33846.92 300.21 17120.56 88888.00 2020-02-23 14:42:37.000 054 33846.89 300.23 17120.57 88888.00 2020-02-23 14:42:38.000 054 33846.88 300.23 17120.56 88888.00 2020-02-23 14:42:39.000 054 33846.87 300.20 17120.56 88888.00 2020-02-23 14:42:40.000 054 33846.83 300.20 17120.55 37931.78 2020-02-23 14:42:41.000 054 33846.81 300.21 17120.58 88888.00 2020-02-23 14:42:42.000 054 33846.80 300.23 17120.57 88888.00 2020-02-23 14:42:43.000 054 33846.78 300.26 17120.56 88888.00 2020-02-23 14:42:44.000 054 33846.73 300.27 17120.56 88888.00 2020-02-23 14:42:45.000 054 33846.67 300.26 17120.59 37931.69 2020-02-23 14:42:46.000 054 33846.65 300.24 17120.58 88888.00 2020-02-23 14:42:47.000 054 33846.63 300.27 17120.60 88888.00 2020-02-23 14:42:48.000 054 33846.60 300.27 17120.60 88888.00 2020-02-23 14:42:49.000 054 33846.61 300.24 17120.61 88888.00 2020-02-23 14:42:50.000 054 33846.56 300.23 17120.60 37931.46 2020-02-23 14:42:51.000 054 33846.56 300.24 17120.57 88888.00 2020-02-23 14:42:52.000 054 33846.55 300.26 17120.53 88888.00 2020-02-23 14:42:53.000 054 33846.53 300.33 17120.55 88888.00 2020-02-23 14:42:54.000 054 33846.51 300.32 17120.59 88888.00 2020-02-23 14:42:55.000 054 33846.50 300.34 17120.61 37931.42 2020-02-23 14:42:56.000 054 33846.50 300.39 17120.60 88888.00 2020-02-23 14:42:57.000 054 33846.53 300.45 17120.62 88888.00 2020-02-23 14:42:58.000 054 33846.52 300.45 17120.64 88888.00 2020-02-23 14:42:59.000 054 33846.50 300.44 17120.64 88888.00 2020-02-23 14:43:00.000 054 33846.51 300.43 17120.61 37931.47 2020-02-23 14:43:01.000 054 33846.51 300.43 17120.59 88888.00 2020-02-23 14:43:02.000 054 33846.50 300.46 17120.62 88888.00 2020-02-23 14:43:03.000 054 33846.52 300.47 17120.64 88888.00 2020-02-23 14:43:04.000 054 33846.49 300.48 17120.62 88888.00 2020-02-23 14:43:05.000 054 33846.47 300.49 17120.62 37931.46 2020-02-23 14:43:06.000 054 33846.44 300.46 17120.64 88888.00 2020-02-23 14:43:07.000 054 33846.50 300.47 17120.65 88888.00 2020-02-23 14:43:08.000 054 33846.48 300.44 17120.63 88888.00 2020-02-23 14:43:09.000 054 33846.49 300.42 17120.60 88888.00 2020-02-23 14:43:10.000 054 33846.50 300.41 17120.62 37931.49 2020-02-23 14:43:11.000 054 33846.51 300.47 17120.62 88888.00 2020-02-23 14:43:12.000 054 33846.53 300.53 17120.61 88888.00 2020-02-23 14:43:13.000 054 33846.55 300.58 17120.65 88888.00 2020-02-23 14:43:14.000 054 33846.59 300.56 17120.65 88888.00 2020-02-23 14:43:15.000 054 33846.62 300.54 17120.69 37931.49 2020-02-23 14:43:16.000 054 33846.63 300.61 17120.71 88888.00 2020-02-23 14:43:17.000 054 33846.67 300.60 17120.70 88888.00 2020-02-23 14:43:18.000 054 33846.73 300.52 17120.64 88888.00 2020-02-23 14:43:19.000 054 33846.78 300.51 17120.59 88888.00 2020-02-23 14:43:20.000 054 33846.83 300.56 17120.62 37931.55 2020-02-23 14:43:21.000 054 33846.83 300.62 17120.66 88888.00 2020-02-23 14:43:22.000 054 33846.85 300.63 17120.65 88888.00 2020-02-23 14:43:23.000 054 33846.91 300.63 17120.64 88888.00 2020-02-23 14:43:24.000 054 33846.99 300.63 17120.65 88888.00 2020-02-23 14:43:25.000 054 33847.02 300.60 17120.66 37931.68 2020-02-23 14:43:26.000 054 33847.04 300.62 17120.66 88888.00 2020-02-23 14:43:27.000 054 33847.03 300.61 17120.62 88888.00 2020-02-23 14:43:28.000 054 33847.06 300.59 17120.57 88888.00 2020-02-23 14:43:29.000 054 33847.05 300.60 17120.59 88888.00 2020-02-23 14:43:30.000 054 33847.02 300.57 17120.60 37931.90 2020-02-23 14:43:31.000 054 33847.01 300.56 17120.63 88888.00 2020-02-23 14:43:32.000 054 33846.96 300.52 17120.64 88888.00 2020-02-23 14:43:33.000 054 33846.92 300.48 17120.63 88888.00 2020-02-23 14:43:34.000 054 33846.90 300.47 17120.63 88888.00 2020-02-23 14:43:35.000 054 33846.85 300.42 17120.64 37931.77 2020-02-23 14:43:36.000 054 33846.80 300.41 17120.67 88888.00 2020-02-23 14:43:37.000 054 33846.77 300.43 17120.68 88888.00 2020-02-23 14:43:38.000 054 33846.75 300.46 17120.66 88888.00 2020-02-23 14:43:39.000 054 33846.72 300.46 17120.66 88888.00 2020-02-23 14:43:40.000 054 33846.68 300.46 17120.65 37931.66 2020-02-23 14:43:41.000 054 33846.65 300.46 17120.65 88888.00 2020-02-23 14:43:42.000 054 33846.63 300.46 17120.63 88888.00 2020-02-23 14:43:43.000 054 33846.64 300.50 17120.63 88888.00 2020-02-23 14:43:44.000 054 33846.62 300.49 17120.66 88888.00 2020-02-23 14:43:45.000 054 33846.65 300.46 17120.67 37931.62 2020-02-23 14:43:46.000 054 33846.65 300.53 17120.66 88888.00 2020-02-23 14:43:47.000 054 33846.63 300.52 17120.64 88888.00 2020-02-23 14:43:48.000 054 33846.63 300.50 17120.68 88888.00 2020-02-23 14:43:49.000 054 33846.63 300.54 17120.68 88888.00 2020-02-23 14:43:50.000 054 33846.59 300.53 17120.68 37931.53 2020-02-23 14:43:51.000 054 33846.60 300.51 17120.69 88888.00 2020-02-23 14:43:52.000 054 33846.55 300.54 17120.66 88888.00 2020-02-23 14:43:53.000 054 33846.52 300.53 17120.68 88888.00 2020-02-23 14:43:54.000 054 33846.51 300.50 17120.70 88888.00 2020-02-23 14:43:55.000 054 33846.50 300.48 17120.69 37931.54 2020-02-23 14:43:56.000 054 33846.50 300.48 17120.70 88888.00 2020-02-23 14:43:57.000 054 33846.50 300.51 17120.71 88888.00 2020-02-23 14:43:58.000 054 33846.50 300.50 17120.72 88888.00 2020-02-23 14:43:59.000 054 33846.51 300.53 17120.73 88888.00 2020-02-23 14:44:00.000 054 33846.53 300.55 17120.71 37931.53 2020-02-23 14:44:01.000 054 33846.53 300.56 17120.70 88888.00 2020-02-23 14:44:02.000 054 33846.54 300.55 17120.64 88888.00 2020-02-23 14:44:03.000 054 33846.55 300.59 17120.67 88888.00 2020-02-23 14:44:04.000 054 33846.55 300.59 17120.71 88888.00 2020-02-23 14:44:05.000 054 33846.60 300.55 17120.71 37931.50 2020-02-23 14:44:06.000 054 33846.64 300.57 17120.71 88888.00 2020-02-23 14:44:07.000 054 33846.64 300.57 17120.69 88888.00 2020-02-23 14:44:08.000 054 33846.66 300.59 17120.66 88888.00 2020-02-23 14:44:09.000 054 33846.68 300.63 17120.68 88888.00 2020-02-23 14:44:10.000 054 33846.69 300.61 17120.68 37931.59 2020-02-23 14:44:11.000 054 33846.71 300.63 17120.68 88888.00 2020-02-23 14:44:12.000 054 33846.71 300.62 17120.67 88888.00 2020-02-23 14:44:13.000 054 33846.74 300.60 17120.62 88888.00 2020-02-23 14:44:14.000 054 33846.75 300.58 17120.62 88888.00 2020-02-23 14:44:15.000 054 33846.76 300.61 17120.63 37931.63 2020-02-23 14:44:16.000 054 33846.79 300.62 17120.65 88888.00 2020-02-23 14:44:17.000 054 33846.78 300.62 17120.63 88888.00 2020-02-23 14:44:18.000 054 33846.78 300.61 17120.61 88888.00 2020-02-23 14:44:19.000 054 33846.79 300.59 17120.65 88888.00 2020-02-23 14:44:20.000 054 33846.74 300.59 17120.62 37931.69 2020-02-23 14:44:21.000 054 33846.74 300.60 17120.63 88888.00 2020-02-23 14:44:22.000 054 33846.70 300.58 17120.61 88888.00 2020-02-23 14:44:23.000 054 33846.69 300.51 17120.60 88888.00 2020-02-23 14:44:24.000 054 33846.67 300.50 17120.66 88888.00 2020-02-23 14:44:25.000 054 33846.68 300.53 17120.67 37931.61 2020-02-23 14:44:26.000 054 33846.69 300.54 17120.66 88888.00 2020-02-23 14:44:27.000 054 33846.64 300.55 17120.64 88888.00 2020-02-23 14:44:28.000 054 33846.57 300.56 17120.63 88888.00 2020-02-23 14:44:29.000 054 33846.57 300.55 17120.65 88888.00 2020-02-23 14:44:30.000 054 33846.57 300.54 17120.63 37931.58 2020-02-23 14:44:31.000 054 33846.54 300.57 17120.65 88888.00 2020-02-23 14:44:32.000 054 33846.49 300.59 17120.65 88888.00 2020-02-23 14:44:33.000 054 33846.47 300.58 17120.65 88888.00 2020-02-23 14:44:34.000 054 33846.41 300.54 17120.65 88888.00 2020-02-23 14:44:35.000 054 33846.40 300.56 17120.61 37931.46 2020-02-23 14:44:36.000 054 33846.38 300.62 17120.62 88888.00 2020-02-23 14:44:37.000 054 33846.38 300.68 17120.65 88888.00 2020-02-23 14:44:38.000 054 33846.33 300.66 17120.64 88888.00 2020-02-23 14:44:39.000 054 33846.34 300.66 17120.63 88888.00 2020-02-23 14:44:40.000 054 33846.30 300.65 17120.63 37931.26 2020-02-23 14:44:41.000 054 33846.30 300.61 17120.65 88888.00 2020-02-23 14:44:42.000 054 33846.30 300.65 17120.65 88888.00 2020-02-23 14:44:43.000 054 33846.31 300.64 17120.68 88888.00 2020-02-23 14:44:44.000 054 33846.28 300.66 17120.70 88888.00 2020-02-23 14:44:45.000 054 33846.26 300.67 17120.70 37931.30 2020-02-23 14:44:46.000 054 33846.26 300.69 17120.72 88888.00 2020-02-23 14:44:47.000 054 33846.30 300.66 17120.72 88888.00 2020-02-23 14:44:48.000 054 33846.32 300.70 17120.71 88888.00 2020-02-23 14:44:49.000 054 33846.30 300.68 17120.72 88888.00 2020-02-23 14:44:50.000 054 33846.27 300.69 17120.68 37931.35 2020-02-23 14:44:51.000 054 33846.23 300.72 17120.69 88888.00 2020-02-23 14:44:52.000 054 33846.20 300.72 17120.65 88888.00 2020-02-23 14:44:53.000 054 33846.20 300.75 17120.65 88888.00 2020-02-23 14:44:54.000 054 33846.20 300.76 17120.67 88888.00 2020-02-23 14:44:55.000 054 33846.19 300.74 17120.69 37931.18 2020-02-23 14:44:56.000 054 33846.20 300.77 17120.70 88888.00 2020-02-23 14:44:57.000 054 33846.15 300.77 17120.71 88888.00 2020-02-23 14:44:58.000 054 33846.16 300.76 17120.71 88888.00 2020-02-23 14:44:59.000 054 33846.18 300.78 17120.70 88888.00 2020-02-23 14:45:00.000 054 33846.17 300.78 17120.72 37931.20 2020-02-23 14:45:01.000 054 33846.16 300.79 17120.70 88888.00 2020-02-23 14:45:02.000 054 33846.14 300.86 17120.71 88888.00 2020-02-23 14:45:03.000 054 33846.16 300.85 17120.70 88888.00 2020-02-23 14:45:04.000 054 33846.14 300.81 17120.72 88888.00 2020-02-23 14:45:05.000 054 33846.15 300.85 17120.71 37931.18 2020-02-23 14:45:06.000 054 33846.15 300.89 17120.70 88888.00 2020-02-23 14:45:07.000 054 33846.16 300.88 17120.72 88888.00 2020-02-23 14:45:08.000 054 33846.14 300.87 17120.73 88888.00 2020-02-23 14:45:09.000 054 33846.12 300.88 17120.72 88888.00 2020-02-23 14:45:10.000 054 33846.10 300.89 17120.71 37931.18 2020-02-23 14:45:11.000 054 33846.06 300.88 17120.75 88888.00 2020-02-23 14:45:12.000 054 33846.06 300.86 17120.75 88888.00 2020-02-23 14:45:13.000 054 33846.06 300.91 17120.75 88888.00 2020-02-23 14:45:14.000 054 33846.04 300.90 17120.76 88888.00 2020-02-23 14:45:15.000 054 33846.04 300.88 17120.76 37931.15 2020-02-23 14:45:16.000 054 33846.04 300.89 17120.77 88888.00 2020-02-23 14:45:17.000 054 33846.02 300.89 17120.79 88888.00 2020-02-23 14:45:18.000 054 33846.03 300.88 17120.77 88888.00 2020-02-23 14:45:19.000 054 33846.01 300.88 17120.79 88888.00 2020-02-23 14:45:20.000 054 33845.96 300.86 17120.79 37930.95 2020-02-23 14:45:21.000 054 33845.95 300.87 17120.75 88888.00 2020-02-23 14:45:22.000 054 33845.92 300.86 17120.74 88888.00 2020-02-23 14:45:23.000 054 33845.91 300.90 17120.76 88888.00 2020-02-23 14:45:24.000 054 33845.91 300.89 17120.75 88888.00 2020-02-23 14:45:25.000 054 33845.91 300.84 17120.73 37931.06 2020-02-23 14:45:26.000 054 33845.84 300.82 17120.75 88888.00 2020-02-23 14:45:27.000 054 33845.82 300.82 17120.77 88888.00 2020-02-23 14:45:28.000 054 33845.81 300.86 17120.77 88888.00 2020-02-23 14:45:29.000 054 33845.81 300.82 17120.75 88888.00 2020-02-23 14:45:30.000 054 33845.78 300.82 17120.76 37930.83 2020-02-23 14:45:31.000 054 33845.76 300.81 17120.79 88888.00 2020-02-23 14:45:32.000 054 33845.77 300.83 17120.82 88888.00 2020-02-23 14:45:33.000 054 33845.78 300.85 17120.79 88888.00 2020-02-23 14:45:34.000 054 33845.79 300.86 17120.76 88888.00 2020-02-23 14:45:35.000 054 33845.72 300.89 17120.76 37930.87 2020-02-23 14:45:36.000 054 33845.70 300.91 17120.75 88888.00 2020-02-23 14:45:37.000 054 33845.71 300.92 17120.73 88888.00 2020-02-23 14:45:38.000 054 33845.71 300.91 17120.76 88888.00 2020-02-23 14:45:39.000 054 33845.73 300.92 17120.79 88888.00 2020-02-23 14:45:40.000 054 33845.73 300.91 17120.82 37930.84 2020-02-23 14:45:41.000 054 33845.70 300.93 17120.79 88888.00 2020-02-23 14:45:42.000 054 33845.66 300.91 17120.77 88888.00 2020-02-23 14:45:43.000 054 33845.63 300.94 17120.79 88888.00 2020-02-23 14:45:44.000 054 33845.65 300.94 17120.77 88888.00 2020-02-23 14:45:45.000 054 33845.65 300.96 17120.80 37930.73 2020-02-23 14:45:46.000 054 33845.66 301.00 17120.82 88888.00 2020-02-23 14:45:47.000 054 33845.63 301.02 17120.81 88888.00 2020-02-23 14:45:48.000 054 33845.64 300.99 17120.77 88888.00 2020-02-23 14:45:49.000 054 33845.67 301.01 17120.74 88888.00 2020-02-23 14:45:50.000 054 33845.65 301.04 17120.72 37930.70 2020-02-23 14:45:51.000 054 33845.67 301.05 17120.69 88888.00 2020-02-23 14:45:52.000 054 33845.67 301.05 17120.71 88888.00 2020-02-23 14:45:53.000 054 33845.68 301.01 17120.71 88888.00 2020-02-23 14:45:54.000 054 33845.65 300.99 17120.74 88888.00 2020-02-23 14:45:55.000 054 33845.63 300.99 17120.73 37930.73 2020-02-23 14:45:56.000 054 33845.65 300.98 17120.74 88888.00 2020-02-23 14:45:57.000 054 33845.64 300.99 17120.72 88888.00 2020-02-23 14:45:58.000 054 33845.60 300.98 17120.72 88888.00 2020-02-23 14:45:59.000 054 33845.60 300.95 17120.74 88888.00 2020-02-23 14:46:00.000 054 33845.57 300.91 17120.74 37930.63 2020-02-23 14:46:01.000 054 33845.53 300.91 17120.71 88888.00 2020-02-23 14:46:02.000 054 33845.48 300.93 17120.70 88888.00 2020-02-23 14:46:03.000 054 33845.46 300.90 17120.72 88888.00 2020-02-23 14:46:04.000 054 33845.42 300.90 17120.73 88888.00 2020-02-23 14:46:05.000 054 33845.40 300.89 17120.78 37930.63 2020-02-23 14:46:06.000 054 33845.37 300.90 17120.82 88888.00 2020-02-23 14:46:07.000 054 33845.33 300.89 17120.85 88888.00 2020-02-23 14:46:08.000 054 33845.33 300.90 17120.84 88888.00 2020-02-23 14:46:09.000 054 33845.36 300.90 17120.84 88888.00 2020-02-23 14:46:10.000 054 33845.34 300.88 17120.85 37930.44 2020-02-23 14:46:11.000 054 33845.32 300.87 17120.84 88888.00 2020-02-23 14:46:12.000 054 33845.33 300.91 17120.85 88888.00 2020-02-23 14:46:13.000 054 33845.28 300.91 17120.84 88888.00 2020-02-23 14:46:14.000 054 33845.22 300.91 17120.85 88888.00 2020-02-23 14:46:15.000 054 33845.21 300.95 17120.86 37930.40 2020-02-23 14:46:16.000 054 33845.19 300.96 17120.89 88888.00 2020-02-23 14:46:17.000 054 33845.17 300.93 17120.86 88888.00 2020-02-23 14:46:18.000 054 33845.14 300.88 17120.87 88888.00 2020-02-23 14:46:19.000 054 33845.13 300.91 17120.85 88888.00 2020-02-23 14:46:20.000 054 33845.15 300.96 17120.86 37930.34 2020-02-23 14:46:21.000 054 33845.16 300.97 17120.87 88888.00 2020-02-23 14:46:22.000 054 33845.17 300.97 17120.81 88888.00 2020-02-23 14:46:23.000 054 33845.21 300.99 17120.84 88888.00 2020-02-23 14:46:24.000 054 33845.22 301.02 17120.85 88888.00 2020-02-23 14:46:25.000 054 33845.25 301.01 17120.84 37930.35 2020-02-23 14:46:26.000 054 33845.25 300.99 17120.79 88888.00 2020-02-23 14:46:27.000 054 33845.29 301.02 17120.81 88888.00 2020-02-23 14:46:28.000 054 33845.32 301.06 17120.83 88888.00 2020-02-23 14:46:29.000 054 33845.34 301.06 17120.86 88888.00 2020-02-23 14:46:30.000 054 33845.38 301.08 17120.86 37930.42 2020-02-23 14:46:31.000 054 33845.45 301.08 17120.85 88888.00 2020-02-23 14:46:32.000 054 33845.49 301.06 17120.88 88888.00 2020-02-23 14:46:33.000 054 33845.55 301.08 17120.90 88888.00 2020-02-23 14:46:34.000 054 33845.60 301.10 17120.89 88888.00 2020-02-23 14:46:35.000 054 33845.64 301.10 17120.87 37930.60 2020-02-23 14:46:36.000 054 33845.68 301.09 17120.84 88888.00 2020-02-23 14:46:37.000 054 33845.73 301.10 17120.86 88888.00 2020-02-23 14:46:38.000 054 33845.74 301.08 17120.86 88888.00 2020-02-23 14:46:39.000 054 33845.79 301.03 17120.83 88888.00 2020-02-23 14:46:40.000 054 33845.83 301.01 17120.79 37930.82 2020-02-23 14:46:41.000 054 33845.89 300.99 17120.82 88888.00 2020-02-23 14:46:42.000 054 33845.92 301.01 17120.83 88888.00 2020-02-23 14:46:43.000 054 33846.00 301.03 17120.84 88888.00 2020-02-23 14:46:44.000 054 33846.05 301.05 17120.81 88888.00 2020-02-23 14:46:45.000 054 33846.09 301.03 17120.82 37931.02 2020-02-23 14:46:46.000 054 33846.09 301.00 17120.80 88888.00 2020-02-23 14:46:47.000 054 33846.09 301.00 17120.82 88888.00 2020-02-23 14:46:48.000 054 33846.12 300.99 17120.81 88888.00 2020-02-23 14:46:49.000 054 33846.17 300.96 17120.82 88888.00 2020-02-23 14:46:50.000 054 33846.17 300.99 17120.81 37931.18 2020-02-23 14:46:51.000 054 33846.17 301.02 17120.77 88888.00 2020-02-23 14:46:52.000 054 33846.20 301.00 17120.74 88888.00 2020-02-23 14:46:53.000 054 33846.20 301.00 17120.74 88888.00 2020-02-23 14:46:54.000 054 33846.17 300.95 17120.76 88888.00 2020-02-23 14:46:55.000 054 33846.16 300.92 17120.77 37931.20 2020-02-23 14:46:56.000 054 33846.11 300.93 17120.79 88888.00 2020-02-23 14:46:57.000 054 33846.10 300.95 17120.79 88888.00 2020-02-23 14:46:58.000 054 33846.10 300.92 17120.80 88888.00 2020-02-23 14:46:59.000 054 33846.04 300.92 17120.82 88888.00 2020-02-23 14:47:00.000 054 33846.05 300.98 17120.83 37931.13 2020-02-23 14:47:01.000 054 33846.01 300.98 17120.82 88888.00 2020-02-23 14:47:02.000 054 33845.98 300.98 17120.79 88888.00 2020-02-23 14:47:03.000 054 33845.95 300.94 17120.80 88888.00 2020-02-23 14:47:04.000 054 33845.91 300.95 17120.81 88888.00 2020-02-23 14:47:05.000 054 33845.85 300.92 17120.83 37931.09 2020-02-23 14:47:06.000 054 33845.84 300.94 17120.82 88888.00 2020-02-23 14:47:07.000 054 33845.84 300.99 17120.82 88888.00 2020-02-23 14:47:08.000 054 33845.76 300.99 17120.83 88888.00 2020-02-23 14:47:09.000 054 33845.78 301.01 17120.82 88888.00 2020-02-23 14:47:10.000 054 33845.78 301.02 17120.82 37930.95 2020-02-23 14:47:11.000 054 33845.78 301.01 17120.81 88888.00 2020-02-23 14:47:12.000 054 33845.75 301.03 17120.77 88888.00 2020-02-23 14:47:13.000 054 33845.73 301.07 17120.78 88888.00 2020-02-23 14:47:14.000 054 33845.72 301.05 17120.84 88888.00 2020-02-23 14:47:15.000 054 33845.73 301.06 17120.85 37930.97 2020-02-23 14:47:16.000 054 33845.72 301.08 17120.83 88888.00 2020-02-23 14:47:17.000 054 33845.75 301.09 17120.85 88888.00 2020-02-23 14:47:18.000 054 33845.76 301.09 17120.84 88888.00 2020-02-23 14:47:19.000 054 33845.73 301.12 17120.81 88888.00 2020-02-23 14:47:20.000 054 33845.72 301.12 17120.84 37930.78 2020-02-23 14:47:21.000 054 33845.69 301.14 17120.83 88888.00 2020-02-23 14:47:22.000 054 33845.68 301.12 17120.80 88888.00 2020-02-23 14:47:23.000 054 33845.71 301.10 17120.85 88888.00 2020-02-23 14:47:24.000 054 33845.66 301.13 17120.85 88888.00 2020-02-23 14:47:25.000 054 33845.64 301.13 17120.85 37930.82 2020-02-23 14:47:26.000 054 33845.64 301.18 17120.87 88888.00 2020-02-23 14:47:27.000 054 33845.60 301.16 17120.85 88888.00 2020-02-23 14:47:28.000 054 33845.60 301.18 17120.83 88888.00 2020-02-23 14:47:29.000 054 33845.59 301.17 17120.82 88888.00 2020-02-23 14:47:30.000 054 33845.61 301.14 17120.82 37930.71 2020-02-23 14:47:31.000 054 33845.62 301.08 17120.80 88888.00 2020-02-23 14:47:32.000 054 33845.57 301.11 17120.78 88888.00 2020-02-23 14:47:33.000 054 33845.54 301.12 17120.79 88888.00 2020-02-23 14:47:34.000 054 33845.52 301.09 17120.80 88888.00 2020-02-23 14:47:35.000 054 33845.50 301.12 17120.80 37930.73 2020-02-23 14:47:36.000 054 33845.48 301.16 17120.80 88888.00 2020-02-23 14:47:37.000 054 33845.46 301.12 17120.80 88888.00 2020-02-23 14:47:38.000 054 33845.46 301.08 17120.82 88888.00 2020-02-23 14:47:39.000 054 33845.46 301.09 17120.80 88888.00 2020-02-23 14:47:40.000 054 33845.44 301.13 17120.83 37930.71 2020-02-23 14:47:41.000 054 33845.40 301.09 17120.84 88888.00 2020-02-23 14:47:42.000 054 33845.37 301.07 17120.83 88888.00 2020-02-23 14:47:43.000 054 33845.35 301.07 17120.83 88888.00 2020-02-23 14:47:44.000 054 33845.36 301.10 17120.80 88888.00 2020-02-23 14:47:45.000 054 33845.33 301.08 17120.82 37930.59 2020-02-23 14:47:46.000 054 33845.30 301.04 17120.86 88888.00 2020-02-23 14:47:47.000 054 33845.26 301.09 17120.86 88888.00 2020-02-23 14:47:48.000 054 33845.22 301.08 17120.86 88888.00 2020-02-23 14:47:49.000 054 33845.22 301.09 17120.85 88888.00 2020-02-23 14:47:50.000 054 33845.19 301.10 17120.87 37930.40 2020-02-23 14:47:51.000 054 33845.18 301.11 17120.89 88888.00 2020-02-23 14:47:52.000 054 33845.14 301.07 17120.88 88888.00 2020-02-23 14:47:53.000 054 33845.13 301.09 17120.88 88888.00 2020-02-23 14:47:54.000 054 33845.12 301.07 17120.87 88888.00 2020-02-23 14:47:55.000 054 33845.08 301.06 17120.84 37930.28 2020-02-23 14:47:56.000 054 33845.09 301.08 17120.86 88888.00 2020-02-23 14:47:57.000 054 33845.07 301.10 17120.89 88888.00 2020-02-23 14:47:58.000 054 33845.04 301.11 17120.85 88888.00 2020-02-23 14:47:59.000 054 33845.04 301.12 17120.84 88888.00 2020-02-23 14:48:00.000 054 33845.07 301.14 17120.83 37930.21 2020-02-23 14:48:01.000 054 33845.08 301.12 17120.85 88888.00 2020-02-23 14:48:02.000 054 33845.07 301.12 17120.89 88888.00 2020-02-23 14:48:03.000 054 33845.07 301.13 17120.93 88888.00 2020-02-23 14:48:04.000 054 33845.13 301.20 17120.92 88888.00 2020-02-23 14:48:05.000 054 33845.10 301.18 17120.91 37930.23 2020-02-23 14:48:06.000 054 33845.12 301.19 17120.89 88888.00 2020-02-23 14:48:07.000 054 33845.13 301.24 17120.90 88888.00 2020-02-23 14:48:08.000 054 33845.15 301.23 17120.90 88888.00 2020-02-23 14:48:09.000 054 33845.17 301.21 17120.92 88888.00 2020-02-23 14:48:10.000 054 33845.19 301.29 17120.91 37930.27 2020-02-23 14:48:11.000 054 33845.24 301.30 17120.90 88888.00 2020-02-23 14:48:12.000 054 33845.26 301.31 17120.91 88888.00 2020-02-23 14:48:13.000 054 33845.30 301.34 17120.91 88888.00 2020-02-23 14:48:14.000 054 33845.31 301.34 17120.87 88888.00 2020-02-23 14:48:15.000 054 33845.41 301.35 17120.93 37930.34 2020-02-23 14:48:16.000 054 33845.43 301.39 17120.92 88888.00 2020-02-23 14:48:17.000 054 33845.44 301.41 17120.90 88888.00 2020-02-23 14:48:18.000 054 33845.53 301.44 17120.91 88888.00 2020-02-23 14:48:19.000 054 33845.59 301.40 17120.88 88888.00 2020-02-23 14:48:20.000 054 33845.61 301.37 17120.86 37930.57 2020-02-23 14:48:21.000 054 33845.65 301.43 17120.82 88888.00 2020-02-23 14:48:22.000 054 33845.73 301.44 17120.80 88888.00 2020-02-23 14:48:23.000 054 33845.75 301.46 17120.85 88888.00 2020-02-23 14:48:24.000 054 33845.80 301.47 17120.85 88888.00 2020-02-23 14:48:25.000 054 33845.83 301.46 17120.85 37930.75 2020-02-23 14:48:26.000 054 33845.86 301.44 17120.84 88888.00 2020-02-23 14:48:27.000 054 33845.88 301.44 17120.80 88888.00 2020-02-23 14:48:28.000 054 33845.87 301.44 17120.79 88888.00 2020-02-23 14:48:29.000 054 33845.87 301.46 17120.80 88888.00 2020-02-23 14:48:30.000 054 33845.93 301.44 17120.84 37930.88 2020-02-23 14:48:31.000 054 33845.95 301.42 17120.85 88888.00 2020-02-23 14:48:32.000 054 33845.90 301.41 17120.80 88888.00 2020-02-23 14:48:33.000 054 33845.88 301.39 17120.81 88888.00 2020-02-23 14:48:34.000 054 33845.88 301.36 17120.86 88888.00 2020-02-23 14:48:35.000 054 33845.84 301.33 17120.87 37931.03 2020-02-23 14:48:36.000 054 33845.83 301.27 17120.87 88888.00 2020-02-23 14:48:37.000 054 33845.83 301.23 17120.85 88888.00 2020-02-23 14:48:38.000 054 33845.84 301.27 17120.82 88888.00 2020-02-23 14:48:39.000 054 33845.79 301.30 17120.80 88888.00 2020-02-23 14:48:40.000 054 33845.72 301.30 17120.80 37930.92 2020-02-23 14:48:41.000 054 33845.69 301.25 17120.83 88888.00 2020-02-23 14:48:42.000 054 33845.64 301.21 17120.85 88888.00 2020-02-23 14:48:43.000 054 33845.61 301.12 17120.88 88888.00 2020-02-23 14:48:44.000 054 33845.57 301.10 17120.89 88888.00 2020-02-23 14:48:45.000 054 33845.50 301.08 17120.89 37930.73 2020-02-23 14:48:46.000 054 33845.43 301.10 17120.90 88888.00 2020-02-23 14:48:47.000 054 33845.39 301.11 17120.90 88888.00 2020-02-23 14:48:48.000 054 33845.39 301.11 17120.89 88888.00 2020-02-23 14:48:49.000 054 33845.38 301.12 17120.86 88888.00 2020-02-23 14:48:50.000 054 33845.30 301.10 17120.90 37930.50 2020-02-23 14:48:51.000 054 33845.25 301.14 17120.92 88888.00 2020-02-23 14:48:52.000 054 33845.21 301.18 17120.92 88888.00 2020-02-23 14:48:53.000 054 33845.21 301.25 17120.91 88888.00 2020-02-23 14:48:54.000 054 33845.20 301.27 17120.90 88888.00 2020-02-23 14:48:55.000 054 33845.16 301.24 17120.88 37930.38 2020-02-23 14:48:56.000 054 33845.12 301.24 17120.88 88888.00 2020-02-23 14:48:57.000 054 33845.12 301.24 17120.92 88888.00 2020-02-23 14:48:58.000 054 33845.10 301.24 17120.91 88888.00 2020-02-23 14:48:59.000 054 33845.10 301.26 17120.90 88888.00 2020-02-23 14:49:00.000 054 33845.11 301.25 17120.91 37930.38 2020-02-23 14:49:01.000 054 33845.11 301.28 17120.92 88888.00 2020-02-23 14:49:02.000 054 33845.06 301.26 17120.96 88888.00 2020-02-23 14:49:03.000 054 33845.00 301.23 17120.93 88888.00 2020-02-23 14:49:04.000 054 33844.99 301.27 17120.91 88888.00 2020-02-23 14:49:05.000 054 33845.06 301.28 17120.93 37930.28 2020-02-23 14:49:06.000 054 33845.02 301.31 17120.94 88888.00 2020-02-23 14:49:07.000 054 33845.05 301.30 17120.94 88888.00 2020-02-23 14:49:08.000 054 33845.05 301.28 17120.92 88888.00 2020-02-23 14:49:09.000 054 33845.04 301.28 17120.91 88888.00 2020-02-23 14:49:10.000 054 33845.02 301.30 17120.92 37930.29 2020-02-23 14:49:11.000 054 33845.06 301.33 17120.97 88888.00 2020-02-23 14:49:12.000 054 33845.04 301.32 17120.99 88888.00 2020-02-23 14:49:13.000 054 33845.03 301.33 17121.00 88888.00 2020-02-23 14:49:14.000 054 33845.03 301.37 17120.98 88888.00 2020-02-23 14:49:15.000 054 33845.09 301.39 17120.99 37930.24 2020-02-23 14:49:16.000 054 33845.12 301.40 17120.99 88888.00 2020-02-23 14:49:17.000 054 33845.15 301.36 17120.97 88888.00 2020-02-23 14:49:18.000 054 33845.13 301.37 17120.92 88888.00 2020-02-23 14:49:19.000 054 33845.09 301.41 17120.93 88888.00 2020-02-23 14:49:20.000 054 33845.08 301.39 17120.96 37930.29 2020-02-23 14:49:21.000 054 33845.11 301.43 17120.99 88888.00 2020-02-23 14:49:22.000 054 33845.14 301.43 17121.02 88888.00 2020-02-23 14:49:23.000 054 33845.16 301.40 17121.02 88888.00 2020-02-23 14:49:24.000 054 33845.14 301.42 17121.04 88888.00 2020-02-23 14:49:25.000 054 33845.13 301.44 17121.02 37930.43 2020-02-23 14:49:26.000 054 33845.14 301.48 17120.99 88888.00 2020-02-23 14:49:27.000 054 33845.16 301.46 17120.96 88888.00 2020-02-23 14:49:28.000 054 33845.18 301.45 17120.93 88888.00 2020-02-23 14:49:29.000 054 33845.17 301.43 17120.93 88888.00 2020-02-23 14:49:30.000 054 33845.13 301.39 17120.93 37930.37 2020-02-23 14:49:31.000 054 33845.12 301.41 17120.93 88888.00 2020-02-23 14:49:32.000 054 33845.10 301.47 17120.93 88888.00 2020-02-23 14:49:33.000 054 33845.08 301.43 17120.96 88888.00 2020-02-23 14:49:34.000 054 33845.03 301.46 17120.97 88888.00 2020-02-23 14:49:35.000 054 33844.99 301.49 17120.97 37930.27 2020-02-23 14:49:36.000 054 33844.98 301.50 17120.96 88888.00 2020-02-23 14:49:37.000 054 33844.97 301.53 17120.96 88888.00 2020-02-23 14:49:38.000 054 33844.97 301.55 17120.94 88888.00 2020-02-23 14:49:39.000 054 33844.98 301.51 17120.93 88888.00 2020-02-23 14:49:40.000 054 33844.96 301.46 17120.92 37930.27 2020-02-23 14:49:41.000 054 33844.99 301.48 17120.93 88888.00 2020-02-23 14:49:42.000 054 33844.99 301.51 17120.97 88888.00 2020-02-23 14:49:43.000 054 33844.98 301.55 17120.95 88888.00 2020-02-23 14:49:44.000 054 33845.01 301.55 17120.96 88888.00 2020-02-23 14:49:45.000 054 33845.00 301.55 17120.97 37930.26 2020-02-23 14:49:46.000 054 33844.98 301.58 17121.00 88888.00 2020-02-23 14:49:47.000 054 33845.02 301.60 17121.02 88888.00 2020-02-23 14:49:48.000 054 33845.03 301.55 17120.96 88888.00 2020-02-23 14:49:49.000 054 33844.98 301.51 17120.93 88888.00 2020-02-23 14:49:50.000 054 33844.98 301.52 17120.99 37930.32 2020-02-23 14:49:51.000 054 33844.98 301.55 17121.00 88888.00 2020-02-23 14:49:52.000 054 33845.00 301.56 17120.94 88888.00 2020-02-23 14:49:53.000 054 33845.01 301.54 17120.96 88888.00 2020-02-23 14:49:54.000 054 33845.03 301.53 17120.94 88888.00 2020-02-23 14:49:55.000 054 33844.98 301.52 17120.96 37930.29 2020-02-23 14:49:56.000 054 33844.95 301.53 17120.98 88888.00 2020-02-23 14:49:57.000 054 33844.94 301.50 17120.98 88888.00 2020-02-23 14:49:58.000 054 33844.96 301.47 17121.00 88888.00 2020-02-23 14:49:59.000 054 33844.95 301.47 17121.00 88888.00 2020-02-23 14:50:00.000 054 33844.92 301.47 17120.97 37930.20 2020-02-23 14:50:01.000 054 33844.93 301.47 17121.00 88888.00 2020-02-23 14:50:02.000 054 33844.96 301.45 17121.02 88888.00 2020-02-23 14:50:03.000 054 33844.98 301.44 17121.01 88888.00 2020-02-23 14:50:04.000 054 33844.91 301.40 17120.99 88888.00 2020-02-23 14:50:05.000 054 33844.91 301.40 17121.00 37930.16 2020-02-23 14:50:06.000 054 33844.97 301.42 17120.98 88888.00 2020-02-23 14:50:07.000 054 33844.98 301.41 17120.99 88888.00 2020-02-23 14:50:08.000 054 33845.01 301.44 17120.99 88888.00 2020-02-23 14:50:09.000 054 33844.96 301.45 17120.99 88888.00 2020-02-23 14:50:10.000 054 33844.95 301.43 17121.01 37930.18 2020-02-23 14:50:11.000 054 33844.97 301.41 17121.00 88888.00 2020-02-23 14:50:12.000 054 33844.96 301.46 17121.02 88888.00 2020-02-23 14:50:13.000 054 33844.93 301.44 17121.04 88888.00 2020-02-23 14:50:14.000 054 33844.88 301.41 17121.04 88888.00 2020-02-23 14:50:15.000 054 33844.87 301.40 17121.04 37930.20 2020-02-23 14:50:16.000 054 33844.83 301.41 17121.05 88888.00 2020-02-23 14:50:17.000 054 33844.80 301.36 17121.06 88888.00 2020-02-23 14:50:18.000 054 33844.82 301.38 17121.06 88888.00 2020-02-23 14:50:19.000 054 33844.83 301.38 17121.05 88888.00 2020-02-23 14:50:20.000 054 33844.82 301.35 17121.03 37930.10 2020-02-23 14:50:21.000 054 33844.81 301.37 17121.03 88888.00 2020-02-23 14:50:22.000 054 33844.78 301.37 17121.04 88888.00 2020-02-23 14:50:23.000 054 33844.79 301.30 17121.08 88888.00 2020-02-23 14:50:24.000 054 33844.78 301.33 17121.07 88888.00 2020-02-23 14:50:25.000 054 33844.81 301.33 17121.07 37930.09 2020-02-23 14:50:26.000 054 33844.80 301.34 17121.06 88888.00 2020-02-23 14:50:27.000 054 33844.78 301.37 17121.07 88888.00 2020-02-23 14:50:28.000 054 33844.78 301.33 17121.04 88888.00 2020-02-23 14:50:29.000 054 33844.78 301.33 17121.05 88888.00 2020-02-23 14:50:30.000 054 33844.78 301.35 17121.07 37930.11 2020-02-23 14:50:31.000 054 33844.76 301.38 17121.06 88888.00 2020-02-23 14:50:32.000 054 33844.77 301.40 17121.11 88888.00 2020-02-23 14:50:33.000 054 33844.76 301.40 17121.13 88888.00 2020-02-23 14:50:34.000 054 33844.77 301.41 17121.14 88888.00 2020-02-23 14:50:35.000 054 33844.75 301.44 17121.11 37930.10 2020-02-23 14:50:36.000 054 33844.79 301.45 17121.10 88888.00 2020-02-23 14:50:37.000 054 33844.79 301.43 17121.12 88888.00 2020-02-23 14:50:38.000 054 33844.81 301.43 17121.14 88888.00 2020-02-23 14:50:39.000 054 33844.82 301.44 17121.11 88888.00 2020-02-23 14:50:40.000 054 33844.79 301.49 17121.09 37930.07 2020-02-23 14:50:41.000 054 33844.83 301.50 17121.09 88888.00 2020-02-23 14:50:42.000 054 33844.84 301.50 17121.12 88888.00 2020-02-23 14:50:43.000 054 33844.85 301.51 17121.13 88888.00 2020-02-23 14:50:44.000 054 33844.81 301.50 17121.08 88888.00 2020-02-23 14:50:45.000 054 33844.83 301.50 17121.05 37930.11 2020-02-23 14:50:46.000 054 33844.88 301.52 17121.06 88888.00 2020-02-23 14:50:47.000 054 33844.88 301.54 17121.04 88888.00 2020-02-23 14:50:48.000 054 33844.87 301.58 17121.06 88888.00 2020-02-23 14:50:49.000 054 33844.85 301.60 17121.03 88888.00 2020-02-23 14:50:50.000 054 33844.83 301.57 17121.03 37930.19 2020-02-23 14:50:51.000 054 33844.86 301.53 17121.02 88888.00 2020-02-23 14:50:52.000 054 33844.90 301.56 17121.02 88888.00 2020-02-23 14:50:53.000 054 33844.91 301.56 17121.00 88888.00 2020-02-23 14:50:54.000 054 33844.92 301.55 17121.00 88888.00 2020-02-23 14:50:55.000 054 33844.95 301.57 17121.07 37930.15 2020-02-23 14:50:56.000 054 33844.97 301.52 17121.07 88888.00 2020-02-23 14:50:57.000 054 33844.94 301.52 17121.03 88888.00 2020-02-23 14:50:58.000 054 33844.98 301.53 17121.05 88888.00 2020-02-23 14:50:59.000 054 33845.05 301.56 17121.04 88888.00 2020-02-23 14:51:00.000 054 33845.06 301.56 17121.01 37930.26 2020-02-23 14:51:01.000 054 33845.15 301.60 17121.01 88888.00 2020-02-23 14:51:02.000 054 33845.24 301.62 17121.01 88888.00 2020-02-23 14:51:03.000 054 33845.27 301.62 17121.03 88888.00 2020-02-23 14:51:04.000 054 33845.28 301.62 17121.05 88888.00 2020-02-23 14:51:05.000 054 33845.29 301.62 17121.00 37930.35 2020-02-23 14:51:06.000 054 33845.31 301.60 17120.99 88888.00 2020-02-23 14:51:07.000 054 33845.35 301.57 17121.00 88888.00 2020-02-23 14:51:08.000 054 33845.32 301.55 17121.02 88888.00 2020-02-23 14:51:09.000 054 33845.38 301.59 17120.98 88888.00 2020-02-23 14:51:10.000 054 33845.39 301.59 17120.93 37930.49 2020-02-23 14:51:11.000 054 33845.38 301.57 17120.96 88888.00 2020-02-23 14:51:12.000 054 33845.37 301.52 17120.96 88888.00 2020-02-23 14:51:13.000 054 33845.37 301.57 17120.93 88888.00 2020-02-23 14:51:14.000 054 33845.41 301.56 17120.98 88888.00 2020-02-23 14:51:15.000 054 33845.41 301.49 17120.98 37930.60 2020-02-23 14:51:16.000 054 33845.42 301.47 17120.99 88888.00 2020-02-23 14:51:17.000 054 33845.42 301.47 17120.96 88888.00 2020-02-23 14:51:18.000 054 33845.40 301.45 17120.95 88888.00 2020-02-23 14:51:19.000 054 33845.39 301.44 17121.00 88888.00 2020-02-23 14:51:20.000 054 33845.38 301.47 17120.98 37930.57 2020-02-23 14:51:21.000 054 33845.38 301.48 17120.99 88888.00 2020-02-23 14:51:22.000 054 33845.35 301.41 17120.99 88888.00 2020-02-23 14:51:23.000 054 33845.32 301.45 17120.96 88888.00 2020-02-23 14:51:24.000 054 33845.38 301.44 17120.99 88888.00 2020-02-23 14:51:25.000 054 33845.36 301.45 17121.01 37930.58 2020-02-23 14:51:26.000 054 33845.26 301.45 17121.01 88888.00 2020-02-23 14:51:27.000 054 33845.24 301.44 17120.98 88888.00 2020-02-23 14:51:28.000 054 33845.21 301.40 17121.03 88888.00 2020-02-23 14:51:29.000 054 33845.20 301.39 17121.03 88888.00 2020-02-23 14:51:30.000 054 33845.18 301.42 17121.02 37930.39 2020-02-23 14:51:31.000 054 33845.14 301.45 17121.01 88888.00 2020-02-23 14:51:32.000 054 33845.09 301.43 17121.04 88888.00 2020-02-23 14:51:33.000 054 33845.03 301.45 17121.01 88888.00 2020-02-23 14:51:34.000 054 33845.01 301.44 17121.03 88888.00 2020-02-23 14:51:35.000 054 33845.01 301.45 17121.03 37930.37 2020-02-23 14:51:36.000 054 33844.96 301.47 17121.02 88888.00 2020-02-23 14:51:37.000 054 33844.89 301.45 17121.02 88888.00 2020-02-23 14:51:38.000 054 33844.90 301.47 17121.05 88888.00 2020-02-23 14:51:39.000 054 33844.84 301.47 17121.04 88888.00 2020-02-23 14:51:40.000 054 33844.80 301.47 17121.04 37930.21 2020-02-23 14:51:41.000 054 33844.75 301.48 17121.07 88888.00 2020-02-23 14:51:42.000 054 33844.73 301.48 17121.07 88888.00 2020-02-23 14:51:43.000 054 33844.74 301.47 17121.10 88888.00 2020-02-23 14:51:44.000 054 33844.66 301.52 17121.11 88888.00 2020-02-23 14:51:45.000 054 33844.69 301.50 17121.07 37929.98 2020-02-23 14:51:46.000 054 33844.70 301.53 17121.08 88888.00 2020-02-23 14:51:47.000 054 33844.72 301.56 17121.06 88888.00 2020-02-23 14:51:48.000 054 33844.67 301.56 17121.01 88888.00 2020-02-23 14:51:49.000 054 33844.71 301.60 17121.06 88888.00 2020-02-23 14:51:50.000 054 33844.74 301.60 17121.07 37929.98 2020-02-23 14:51:51.000 054 33844.72 301.60 17121.12 88888.00 2020-02-23 14:51:52.000 054 33844.71 301.59 17121.14 88888.00 2020-02-23 14:51:53.000 054 33844.72 301.58 17121.16 88888.00 2020-02-23 14:51:54.000 054 33844.72 301.57 17121.10 88888.00 2020-02-23 14:51:55.000 054 33844.73 301.58 17121.08 37929.95 2020-02-23 14:51:56.000 054 33844.75 301.62 17121.10 88888.00 2020-02-23 14:51:57.000 054 33844.73 301.61 17121.10 88888.00 2020-02-23 14:51:58.000 054 33844.78 301.65 17121.07 88888.00 2020-02-23 14:51:59.000 054 33844.79 301.63 17121.08 88888.00 2020-02-23 14:52:00.000 054 33844.79 301.67 17121.09 37930.09 2020-02-23 14:52:01.000 054 33844.79 301.72 17121.06 88888.00 2020-02-23 14:52:02.000 054 33844.80 301.74 17121.11 88888.00 2020-02-23 14:52:03.000 054 33844.79 301.72 17121.12 88888.00 2020-02-23 14:52:04.000 054 33844.78 301.70 17121.10 88888.00 2020-02-23 14:52:05.000 054 33844.78 301.71 17121.10 37930.10 2020-02-23 14:52:06.000 054 33844.74 301.72 17121.05 88888.00 2020-02-23 14:52:07.000 054 33844.78 301.70 17121.08 88888.00 2020-02-23 14:52:08.000 054 33844.79 301.72 17121.10 88888.00 2020-02-23 14:52:09.000 054 33844.77 301.73 17121.09 88888.00 2020-02-23 14:52:10.000 054 33844.73 301.67 17121.11 37930.10 2020-02-23 14:52:11.000 054 33844.73 301.66 17121.09 88888.00 2020-02-23 14:52:12.000 054 33844.71 301.74 17121.06 88888.00 2020-02-23 14:52:13.000 054 33844.66 301.76 17121.05 88888.00 2020-02-23 14:52:14.000 054 33844.63 301.70 17121.06 88888.00 2020-02-23 14:52:15.000 054 33844.64 301.65 17121.04 37930.00 2020-02-23 14:52:16.000 054 33844.61 301.64 17121.04 88888.00 2020-02-23 14:52:17.000 054 33844.53 301.64 17121.08 88888.00 2020-02-23 14:52:18.000 054 33844.50 301.65 17121.07 88888.00 2020-02-23 14:52:19.000 054 33844.53 301.66 17121.06 88888.00 2020-02-23 14:52:20.000 054 33844.50 301.60 17121.07 37929.90 2020-02-23 14:52:21.000 054 33844.47 301.58 17121.07 88888.00 2020-02-23 14:52:22.000 054 33844.43 301.56 17121.05 88888.00 2020-02-23 14:52:23.000 054 33844.42 301.60 17121.05 88888.00 2020-02-23 14:52:24.000 054 33844.41 301.61 17121.06 88888.00 2020-02-23 14:52:25.000 054 33844.45 301.62 17121.05 37929.81 2020-02-23 14:52:26.000 054 33844.47 301.65 17121.08 88888.00 2020-02-23 14:52:27.000 054 33844.49 301.65 17121.09 88888.00 2020-02-23 14:52:28.000 054 33844.44 301.65 17121.09 88888.00 2020-02-23 14:52:29.000 054 33844.40 301.62 17121.10 88888.00 2020-02-23 14:52:30.000 054 33844.36 301.61 17121.14 37929.80 2020-02-23 14:52:31.000 054 33844.34 301.57 17121.17 88888.00 2020-02-23 14:52:32.000 054 33844.36 301.57 17121.13 88888.00 2020-02-23 14:52:33.000 054 33844.35 301.60 17121.13 88888.00 2020-02-23 14:52:34.000 054 33844.34 301.59 17121.12 88888.00 2020-02-23 14:52:35.000 054 33844.34 301.63 17121.15 37929.74 2020-02-23 14:52:36.000 054 33844.34 301.62 17121.18 88888.00 2020-02-23 14:52:37.000 054 33844.34 301.61 17121.15 88888.00 2020-02-23 14:52:38.000 054 33844.31 301.61 17121.17 88888.00 2020-02-23 14:52:39.000 054 33844.30 301.61 17121.19 88888.00 2020-02-23 14:52:40.000 054 33844.31 301.63 17121.19 37929.71 2020-02-23 14:52:41.000 054 33844.32 301.68 17121.16 88888.00 2020-02-23 14:52:42.000 054 33844.28 301.73 17121.17 88888.00 2020-02-23 14:52:43.000 054 33844.31 301.70 17121.13 88888.00 2020-02-23 14:52:44.000 054 33844.30 301.67 17121.14 88888.00 2020-02-23 14:52:45.000 054 33844.32 301.70 17121.13 37929.66 2020-02-23 14:52:46.000 054 33844.33 301.70 17121.13 88888.00 2020-02-23 14:52:47.000 054 33844.37 301.71 17121.12 88888.00 2020-02-23 14:52:48.000 054 33844.40 301.72 17121.09 88888.00 2020-02-23 14:52:49.000 054 33844.45 301.76 17121.15 88888.00 2020-02-23 14:52:50.000 054 33844.43 301.75 17121.13 37929.76 2020-02-23 14:52:51.000 054 33844.45 301.71 17121.13 88888.00 2020-02-23 14:52:52.000 054 33844.48 301.72 17121.12 88888.00 2020-02-23 14:52:53.000 054 33844.51 301.77 17121.13 88888.00 2020-02-23 14:52:54.000 054 33844.56 301.77 17121.15 88888.00 2020-02-23 14:52:55.000 054 33844.62 301.76 17121.15 37929.90 2020-02-23 14:52:56.000 054 33844.64 301.75 17121.12 88888.00 2020-02-23 14:52:57.000 054 33844.65 301.74 17121.13 88888.00 2020-02-23 14:52:58.000 054 33844.68 301.76 17121.17 88888.00 2020-02-23 14:52:59.000 054 33844.72 301.78 17121.15 88888.00 2020-02-23 14:53:00.000 054 33844.74 301.77 17121.13 37929.88 2020-02-23 14:53:01.000 054 33844.77 301.75 17121.12 88888.00 2020-02-23 14:53:02.000 054 33844.76 301.73 17121.13 88888.00 2020-02-23 14:53:03.000 054 33844.79 301.77 17121.12 88888.00 2020-02-23 14:53:04.000 054 33844.82 301.79 17121.11 88888.00 2020-02-23 14:53:05.000 054 33844.81 301.76 17121.12 37930.06 2020-02-23 14:53:06.000 054 33844.82 301.76 17121.15 88888.00 2020-02-23 14:53:07.000 054 33844.87 301.74 17121.16 88888.00 2020-02-23 14:53:08.000 054 33844.89 301.79 17121.16 88888.00 2020-02-23 14:53:09.000 054 33844.91 301.80 17121.13 88888.00 2020-02-23 14:53:10.000 054 33844.90 301.75 17121.12 37930.16 2020-02-23 14:53:11.000 054 33844.86 301.74 17121.14 88888.00 2020-02-23 14:53:12.000 054 33844.88 301.76 17121.17 88888.00 2020-02-23 14:53:13.000 054 33844.88 301.75 17121.17 88888.00 2020-02-23 14:53:14.000 054 33844.86 301.69 17121.16 88888.00 2020-02-23 14:53:15.000 054 33844.81 301.69 17121.14 37930.17 2020-02-23 14:53:16.000 054 33844.79 301.70 17121.16 88888.00 2020-02-23 14:53:17.000 054 33844.80 301.73 17121.16 88888.00 2020-02-23 14:53:18.000 054 33844.79 301.73 17121.13 88888.00 2020-02-23 14:53:19.000 054 33844.79 301.76 17121.13 88888.00 2020-02-23 14:53:20.000 054 33844.77 301.79 17121.11 37930.15 2020-02-23 14:53:21.000 054 33844.74 301.81 17121.08 88888.00 2020-02-23 14:53:22.000 054 33844.72 301.77 17121.08 88888.00 2020-02-23 14:53:23.000 054 33844.68 301.75 17121.09 88888.00 2020-02-23 14:53:24.000 054 33844.67 301.76 17121.12 88888.00 2020-02-23 14:53:25.000 054 33844.67 301.76 17121.14 37930.05 2020-02-23 14:53:26.000 054 33844.66 301.76 17121.15 88888.00 2020-02-23 14:53:27.000 054 33844.68 301.82 17121.14 88888.00 2020-02-23 14:53:28.000 054 33844.66 301.83 17121.16 88888.00 2020-02-23 14:53:29.000 054 33844.62 301.81 17121.15 88888.00 2020-02-23 14:53:30.000 054 33844.59 301.79 17121.11 37930.00 2020-02-23 14:53:31.000 054 33844.56 301.82 17121.06 88888.00 2020-02-23 14:53:32.000 054 33844.53 301.86 17121.12 88888.00 2020-02-23 14:53:33.000 054 33844.50 301.85 17121.14 88888.00 2020-02-23 14:53:34.000 054 33844.45 301.81 17121.15 88888.00 2020-02-23 14:53:35.000 054 33844.41 301.85 17121.11 37929.81 2020-02-23 14:53:36.000 054 33844.42 301.86 17121.12 88888.00 2020-02-23 14:53:37.000 054 33844.37 301.81 17121.14 88888.00 2020-02-23 14:53:38.000 054 33844.33 301.79 17121.16 88888.00 2020-02-23 14:53:39.000 054 33844.32 301.77 17121.14 88888.00 2020-02-23 14:53:40.000 054 33844.27 301.76 17121.13 37929.79 2020-02-23 14:53:41.000 054 33844.20 301.80 17121.16 88888.00 2020-02-23 14:53:42.000 054 33844.18 301.82 17121.21 88888.00 2020-02-23 14:53:43.000 054 33844.11 301.78 17121.21 88888.00 2020-02-23 14:53:44.000 054 33844.04 301.79 17121.22 88888.00 2020-02-23 14:53:45.000 054 33844.00 301.82 17121.20 37929.55 2020-02-23 14:53:46.000 054 33843.97 301.80 17121.18 88888.00 2020-02-23 14:53:47.000 054 33843.91 301.76 17121.17 88888.00 2020-02-23 14:53:48.000 054 33843.87 301.78 17121.18 88888.00 2020-02-23 14:53:49.000 054 33843.87 301.80 17121.17 88888.00 2020-02-23 14:53:50.000 054 33843.84 301.76 17121.14 37929.42 2020-02-23 14:53:51.000 054 33843.85 301.72 17121.17 88888.00 2020-02-23 14:53:52.000 054 33843.82 301.76 17121.20 88888.00 2020-02-23 14:53:53.000 054 33843.80 301.79 17121.19 88888.00 2020-02-23 14:53:54.000 054 33843.82 301.78 17121.18 88888.00 2020-02-23 14:53:55.000 054 33843.79 301.78 17121.18 37929.34 2020-02-23 14:53:56.000 054 33843.83 301.78 17121.19 88888.00 2020-02-23 14:53:57.000 054 33843.84 301.79 17121.20 88888.00 2020-02-23 14:53:58.000 054 33843.86 301.84 17121.22 88888.00 2020-02-23 14:53:59.000 054 33843.84 301.85 17121.21 88888.00 2020-02-23 14:54:00.000 054 33843.86 301.87 17121.22 37929.26 2020-02-23 14:54:01.000 054 33843.91 301.93 17121.24 88888.00 2020-02-23 14:54:02.000 054 33843.91 301.91 17121.21 88888.00 2020-02-23 14:54:03.000 054 33843.97 301.98 17121.21 88888.00 2020-02-23 14:54:04.000 054 33844.03 302.01 17121.22 88888.00 2020-02-23 14:54:05.000 054 33844.06 302.07 17121.23 37929.34 2020-02-23 14:54:06.000 054 33844.10 302.09 17121.19 88888.00 2020-02-23 14:54:07.000 054 33844.17 302.10 17121.19 88888.00 2020-02-23 14:54:08.000 054 33844.20 302.12 17121.17 88888.00 2020-02-23 14:54:09.000 054 33844.25 302.09 17121.18 88888.00 2020-02-23 14:54:10.000 054 33844.30 302.09 17121.18 37929.55 2020-02-23 14:54:11.000 054 33844.31 302.07 17121.13 88888.00 2020-02-23 14:54:12.000 054 33844.37 302.05 17121.12 88888.00 2020-02-23 14:54:13.000 054 33844.38 302.05 17121.15 88888.00 2020-02-23 14:54:14.000 054 33844.45 302.03 17121.16 88888.00 2020-02-23 14:54:15.000 054 33844.50 302.07 17121.14 37929.87 2020-02-23 14:54:16.000 054 33844.56 302.08 17121.12 88888.00 2020-02-23 14:54:17.000 054 33844.57 302.04 17121.12 88888.00 2020-02-23 14:54:18.000 054 33844.60 302.11 17121.14 88888.00 2020-02-23 14:54:19.000 054 33844.63 302.10 17121.14 88888.00 2020-02-23 14:54:20.000 054 33844.66 302.07 17121.13 37930.04 2020-02-23 14:54:21.000 054 33844.70 302.03 17121.17 88888.00 2020-02-23 14:54:22.000 054 33844.74 302.02 17121.15 88888.00 2020-02-23 14:54:23.000 054 33844.72 302.01 17121.12 88888.00 2020-02-23 14:54:24.000 054 33844.70 302.01 17121.08 88888.00 2020-02-23 14:54:25.000 054 33844.69 302.01 17121.07 37929.99 2020-02-23 14:54:26.000 054 33844.71 302.01 17121.06 88888.00 2020-02-23 14:54:27.000 054 33844.74 301.98 17121.06 88888.00 2020-02-23 14:54:28.000 054 33844.69 301.95 17121.05 88888.00 2020-02-23 14:54:29.000 054 33844.67 301.92 17121.11 88888.00 2020-02-23 14:54:30.000 054 33844.67 301.91 17121.13 37930.07 2020-02-23 14:54:31.000 054 33844.66 301.94 17121.14 88888.00 2020-02-23 14:54:32.000 054 33844.69 301.94 17121.09 88888.00 2020-02-23 14:54:33.000 054 33844.67 301.92 17121.11 88888.00 2020-02-23 14:54:34.000 054 33844.62 301.96 17121.10 88888.00 2020-02-23 14:54:35.000 054 33844.59 301.94 17121.13 37930.04 2020-02-23 14:54:36.000 054 33844.61 301.91 17121.14 88888.00 2020-02-23 14:54:37.000 054 33844.54 301.88 17121.14 88888.00 2020-02-23 14:54:38.000 054 33844.49 301.91 17121.15 88888.00 2020-02-23 14:54:39.000 054 33844.47 301.87 17121.15 88888.00 2020-02-23 14:54:40.000 054 33844.41 301.88 17121.13 37929.88 2020-02-23 14:54:41.000 054 33844.41 301.91 17121.15 88888.00 2020-02-23 14:54:42.000 054 33844.32 301.94 17121.14 88888.00 2020-02-23 14:54:43.000 054 33844.32 301.89 17121.17 88888.00 2020-02-23 14:54:44.000 054 33844.31 301.88 17121.18 88888.00 2020-02-23 14:54:45.000 054 33844.26 301.91 17121.21 37929.83 2020-02-23 14:54:46.000 054 33844.17 301.91 17121.21 88888.00 2020-02-23 14:54:47.000 054 33844.12 301.87 17121.17 88888.00 2020-02-23 14:54:48.000 054 33844.09 301.84 17121.16 88888.00 2020-02-23 14:54:49.000 054 33844.04 301.88 17121.17 88888.00 2020-02-23 14:54:50.000 054 33843.98 301.93 17121.13 37929.68 2020-02-23 14:54:51.000 054 33843.93 301.90 17121.18 88888.00 2020-02-23 14:54:52.000 054 33843.84 301.91 17121.19 88888.00 2020-02-23 14:54:53.000 054 33843.77 301.92 17121.17 88888.00 2020-02-23 14:54:54.000 054 33843.78 301.93 17121.15 88888.00 2020-02-23 14:54:55.000 054 33843.83 301.92 17121.16 37929.53 2020-02-23 14:54:56.000 054 33843.83 301.97 17121.21 88888.00 2020-02-23 14:54:57.000 054 33843.77 301.99 17121.26 88888.00 2020-02-23 14:54:58.000 054 33843.76 301.97 17121.24 88888.00 2020-02-23 14:54:59.000 054 33843.73 301.96 17121.25 88888.00 2020-02-23 14:55:00.000 054 33843.71 301.99 17121.25 37929.25 2020-02-23 14:55:01.000 054 33843.68 302.02 17121.27 88888.00 2020-02-23 14:55:02.000 054 33843.66 302.03 17121.28 88888.00 2020-02-23 14:55:03.000 054 33843.68 302.02 17121.26 88888.00 2020-02-23 14:55:04.000 054 33843.72 302.04 17121.30 88888.00 2020-02-23 14:55:05.000 054 33843.75 302.01 17121.27 37929.31 2020-02-23 14:55:06.000 054 33843.72 302.06 17121.30 88888.00 2020-02-23 14:55:07.000 054 33843.74 302.04 17121.32 88888.00 2020-02-23 14:55:08.000 054 33843.76 302.05 17121.26 88888.00 2020-02-23 14:55:09.000 054 33843.77 302.03 17121.29 88888.00 2020-02-23 14:55:10.000 054 33843.77 302.01 17121.27 37929.24 2020-02-23 14:55:11.000 054 33843.76 302.04 17121.26 88888.00 2020-02-23 14:55:12.000 054 33843.75 302.06 17121.30 88888.00 2020-02-23 14:55:13.000 054 33843.78 302.06 17121.32 88888.00 2020-02-23 14:55:14.000 054 33843.78 302.06 17121.28 88888.00 2020-02-23 14:55:15.000 054 33843.75 302.06 17121.28 37929.31 2020-02-23 14:55:16.000 054 33843.77 302.07 17121.27 88888.00 2020-02-23 14:55:17.000 054 33843.83 302.08 17121.27 88888.00 2020-02-23 14:55:18.000 054 33843.85 302.07 17121.26 88888.00 2020-02-23 14:55:19.000 054 33843.85 302.07 17121.24 88888.00 2020-02-23 14:55:20.000 054 33843.83 302.09 17121.27 37929.31 2020-02-23 14:55:21.000 054 33843.82 302.08 17121.33 88888.00 2020-02-23 14:55:22.000 054 33843.81 302.07 17121.31 88888.00 2020-02-23 14:55:23.000 054 33843.86 302.07 17121.31 88888.00 2020-02-23 14:55:24.000 054 33843.93 302.08 17121.27 88888.00 2020-02-23 14:55:25.000 054 33843.93 302.16 17121.28 37929.37 2020-02-23 14:55:26.000 054 33843.95 302.10 17121.27 88888.00 2020-02-23 14:55:27.000 054 33843.99 302.11 17121.29 88888.00 2020-02-23 14:55:28.000 054 33844.05 302.10 17121.27 88888.00 2020-02-23 14:55:29.000 054 33844.06 302.12 17121.26 88888.00 2020-02-23 14:55:30.000 054 33844.09 302.13 17121.29 37929.45 2020-02-23 14:55:31.000 054 33844.06 302.14 17121.24 88888.00 2020-02-23 14:55:32.000 054 33844.05 302.11 17121.26 88888.00 2020-02-23 14:55:33.000 054 33844.04 302.12 17121.28 88888.00 2020-02-23 14:55:34.000 054 33844.03 302.07 17121.24 88888.00 2020-02-23 14:55:35.000 054 33844.03 302.05 17121.25 37929.48 2020-02-23 14:55:36.000 054 33844.03 302.10 17121.26 88888.00 2020-02-23 14:55:37.000 054 33843.99 302.12 17121.22 88888.00 2020-02-23 14:55:38.000 054 33843.98 302.10 17121.27 88888.00 2020-02-23 14:55:39.000 054 33843.92 302.12 17121.29 88888.00 2020-02-23 14:55:40.000 054 33843.91 302.13 17121.26 37929.46 2020-02-23 14:55:41.000 054 33843.89 302.15 17121.28 88888.00 2020-02-23 14:55:42.000 054 33843.87 302.20 17121.28 88888.00 2020-02-23 14:55:43.000 054 33843.87 302.18 17121.30 88888.00 2020-02-23 14:55:44.000 054 33843.85 302.18 17121.30 88888.00 2020-02-23 14:55:45.000 054 33843.79 302.19 17121.29 37929.31 2020-02-23 14:55:46.000 054 33843.79 302.19 17121.27 88888.00 2020-02-23 14:55:47.000 054 33843.76 302.16 17121.26 88888.00 2020-02-23 14:55:48.000 054 33843.73 302.13 17121.28 88888.00 2020-02-23 14:55:49.000 054 33843.75 302.16 17121.28 88888.00 2020-02-23 14:55:50.000 054 33843.70 302.20 17121.29 37929.28 2020-02-23 14:55:51.000 054 33843.67 302.15 17121.29 88888.00 2020-02-23 14:55:52.000 054 33843.65 302.15 17121.26 88888.00 2020-02-23 14:55:53.000 054 33843.64 302.15 17121.29 88888.00 2020-02-23 14:55:54.000 054 33843.68 302.15 17121.34 88888.00 2020-02-23 14:55:55.000 054 33843.69 302.23 17121.31 37929.16 2020-02-23 14:55:56.000 054 33843.68 302.26 17121.30 88888.00 2020-02-23 14:55:57.000 054 33843.69 302.25 17121.31 88888.00 2020-02-23 14:55:58.000 054 33843.71 302.23 17121.31 88888.00 2020-02-23 14:55:59.000 054 33843.72 302.24 17121.33 88888.00 2020-02-23 14:56:00.000 054 33843.73 302.27 17121.34 37929.27 2020-02-23 14:56:01.000 054 33843.80 302.28 17121.31 88888.00 2020-02-23 14:56:02.000 054 33843.77 302.29 17121.30 88888.00 2020-02-23 14:56:03.000 054 33843.80 302.27 17121.28 88888.00 2020-02-23 14:56:04.000 054 33843.83 302.28 17121.27 88888.00 2020-02-23 14:56:05.000 054 33843.85 302.32 17121.30 37929.35 2020-02-23 14:56:06.000 054 33843.85 302.36 17121.26 88888.00 2020-02-23 14:56:07.000 054 33843.89 302.35 17121.24 88888.00 2020-02-23 14:56:08.000 054 33843.95 302.38 17121.25 88888.00 2020-02-23 14:56:09.000 054 33843.94 302.39 17121.28 88888.00 2020-02-23 14:56:10.000 054 33843.93 302.40 17121.27 37929.36 2020-02-23 14:56:11.000 054 33843.98 302.43 17121.26 88888.00 2020-02-23 14:56:12.000 054 33844.00 302.43 17121.26 88888.00 2020-02-23 14:56:13.000 054 33844.04 302.40 17121.26 88888.00 2020-02-23 14:56:14.000 054 33844.08 302.39 17121.28 88888.00 2020-02-23 14:56:15.000 054 33844.08 302.39 17121.29 37929.47 2020-02-23 14:56:16.000 054 33844.10 302.36 17121.28 88888.00 2020-02-23 14:56:17.000 054 33844.14 302.38 17121.33 88888.00 2020-02-23 14:56:18.000 054 33844.23 302.42 17121.27 88888.00 2020-02-23 14:56:19.000 054 33844.23 302.44 17121.28 88888.00 2020-02-23 14:56:20.000 054 33844.23 302.48 17121.30 37929.56 2020-02-23 14:56:21.000 054 33844.25 302.47 17121.30 88888.00 2020-02-23 14:56:22.000 054 33844.23 302.45 17121.25 88888.00 2020-02-23 14:56:23.000 054 33844.24 302.43 17121.24 88888.00 2020-02-23 14:56:24.000 054 33844.23 302.43 17121.24 88888.00 2020-02-23 14:56:25.000 054 33844.19 302.41 17121.27 37929.62 2020-02-23 14:56:26.000 054 33844.19 302.40 17121.27 88888.00 2020-02-23 14:56:27.000 054 33844.17 302.37 17121.24 88888.00 2020-02-23 14:56:28.000 054 33844.14 302.32 17121.24 88888.00 2020-02-23 14:56:29.000 054 33844.09 302.29 17121.29 88888.00 2020-02-23 14:56:30.000 054 33844.07 302.26 17121.30 37929.69 2020-02-23 14:56:31.000 054 33844.08 302.28 17121.28 88888.00 2020-02-23 14:56:32.000 054 33844.03 302.25 17121.24 88888.00 2020-02-23 14:56:33.000 054 33843.97 302.25 17121.25 88888.00 2020-02-23 14:56:34.000 054 33843.92 302.25 17121.28 88888.00 2020-02-23 14:56:35.000 054 33843.90 302.24 17121.26 37929.52 2020-02-23 14:56:36.000 054 33843.88 302.25 17121.30 88888.00 2020-02-23 14:56:37.000 054 33843.85 302.25 17121.29 88888.00 2020-02-23 14:56:38.000 054 33843.83 302.19 17121.31 88888.00 2020-02-23 14:56:39.000 054 33843.80 302.22 17121.32 88888.00 2020-02-23 14:56:40.000 054 33843.79 302.27 17121.33 37929.41 2020-02-23 14:56:41.000 054 33843.80 302.28 17121.32 88888.00 2020-02-23 14:56:42.000 054 33843.77 302.30 17121.35 88888.00 2020-02-23 14:56:43.000 054 33843.76 302.29 17121.33 88888.00 2020-02-23 14:56:44.000 054 33843.72 302.31 17121.32 88888.00 2020-02-23 14:56:45.000 054 33843.74 302.40 17121.35 37929.26 2020-02-23 14:56:46.000 054 33843.77 302.39 17121.33 88888.00 2020-02-23 14:56:47.000 054 33843.71 302.37 17121.31 88888.00 2020-02-23 14:56:48.000 054 33843.69 302.38 17121.34 88888.00 2020-02-23 14:56:49.000 054 33843.68 302.40 17121.37 88888.00 2020-02-23 14:56:50.000 054 33843.69 302.42 17121.35 37929.33 2020-02-23 14:56:51.000 054 33843.68 302.45 17121.35 88888.00 2020-02-23 14:56:52.000 054 33843.66 302.47 17121.37 88888.00 2020-02-23 14:56:53.000 054 33843.68 302.45 17121.37 88888.00 2020-02-23 14:56:54.000 054 33843.69 302.45 17121.36 88888.00 2020-02-23 14:56:55.000 054 33843.59 302.46 17121.36 37929.29 2020-02-23 14:56:56.000 054 33843.59 302.47 17121.37 88888.00 2020-02-23 14:56:57.000 054 33843.63 302.44 17121.44 88888.00 2020-02-23 14:56:58.000 054 33843.56 302.45 17121.39 88888.00 2020-02-23 14:56:59.000 054 33843.57 302.52 17121.36 88888.00 2020-02-23 14:57:00.000 054 33843.56 302.48 17121.35 37929.25 2020-02-23 14:57:01.000 054 33843.55 302.50 17121.39 88888.00 2020-02-23 14:57:02.000 054 33843.51 302.53 17121.34 88888.00 2020-02-23 14:57:03.000 054 33843.49 302.49 17121.36 88888.00 2020-02-23 14:57:04.000 054 33843.53 302.52 17121.37 88888.00 2020-02-23 14:57:05.000 054 33843.54 302.53 17121.36 37929.25 2020-02-23 14:57:06.000 054 33843.53 302.51 17121.37 88888.00 2020-02-23 14:57:07.000 054 33843.50 302.52 17121.36 88888.00 2020-02-23 14:57:08.000 054 33843.47 302.53 17121.35 88888.00 2020-02-23 14:57:09.000 054 33843.53 302.48 17121.34 88888.00 2020-02-23 14:57:10.000 054 33843.51 302.48 17121.32 37929.11 2020-02-23 14:57:11.000 054 33843.53 302.49 17121.36 88888.00 2020-02-23 14:57:12.000 054 33843.54 302.50 17121.38 88888.00 2020-02-23 14:57:13.000 054 33843.50 302.53 17121.37 88888.00 2020-02-23 14:57:14.000 054 33843.46 302.52 17121.36 88888.00 2020-02-23 14:57:15.000 054 33843.48 302.51 17121.33 37929.08 2020-02-23 14:57:16.000 054 33843.48 302.55 17121.36 88888.00 2020-02-23 14:57:17.000 054 33843.47 302.60 17121.40 88888.00 2020-02-23 14:57:18.000 054 33843.48 302.60 17121.44 88888.00 2020-02-23 14:57:19.000 054 33843.47 302.62 17121.43 88888.00 2020-02-23 14:57:20.000 054 33843.48 302.67 17121.38 37929.11 2020-02-23 14:57:21.000 054 33843.46 302.63 17121.37 88888.00 2020-02-23 14:57:22.000 054 33843.49 302.68 17121.40 88888.00 2020-02-23 14:57:23.000 054 33843.52 302.68 17121.40 88888.00 2020-02-23 14:57:24.000 054 33843.50 302.64 17121.43 88888.00 2020-02-23 14:57:25.000 054 33843.49 302.63 17121.43 37929.05 2020-02-23 14:57:26.000 054 33843.49 302.66 17121.45 88888.00 2020-02-23 14:57:27.000 054 33843.47 302.67 17121.45 88888.00 2020-02-23 14:57:28.000 054 33843.44 302.64 17121.41 88888.00 2020-02-23 14:57:29.000 054 33843.46 302.65 17121.38 88888.00 2020-02-23 14:57:30.000 054 33843.47 302.65 17121.39 37929.20 2020-02-23 14:57:31.000 054 33843.46 302.69 17121.40 88888.00 2020-02-23 14:57:32.000 054 33843.47 302.70 17121.38 88888.00 2020-02-23 14:57:33.000 054 33843.43 302.67 17121.40 88888.00 2020-02-23 14:57:34.000 054 33843.38 302.66 17121.37 88888.00 2020-02-23 14:57:35.000 054 33843.33 302.65 17121.40 37929.05 2020-02-23 14:57:36.000 054 33843.35 302.68 17121.39 88888.00 2020-02-23 14:57:37.000 054 33843.35 302.71 17121.38 88888.00 2020-02-23 14:57:38.000 054 33843.34 302.64 17121.39 88888.00 2020-02-23 14:57:39.000 054 33843.34 302.63 17121.39 88888.00 2020-02-23 14:57:40.000 054 33843.30 302.62 17121.39 37928.96 2020-02-23 14:57:41.000 054 33843.32 302.65 17121.43 88888.00 2020-02-23 14:57:42.000 054 33843.31 302.65 17121.39 88888.00 2020-02-23 14:57:43.000 054 33843.30 302.67 17121.37 88888.00 2020-02-23 14:57:44.000 054 33843.26 302.64 17121.42 88888.00 2020-02-23 14:57:45.000 054 33843.23 302.65 17121.44 37928.89 2020-02-23 14:57:46.000 054 33843.21 302.64 17121.41 88888.00 2020-02-23 14:57:47.000 054 33843.16 302.62 17121.42 88888.00 2020-02-23 14:57:48.000 054 33843.15 302.60 17121.40 88888.00 2020-02-23 14:57:49.000 054 33843.17 302.65 17121.41 88888.00 2020-02-23 14:57:50.000 054 33843.22 302.61 17121.43 37928.95 2020-02-23 14:57:51.000 054 33843.20 302.60 17121.46 88888.00 2020-02-23 14:57:52.000 054 33843.19 302.63 17121.48 88888.00 2020-02-23 14:57:53.000 054 33843.17 302.60 17121.52 88888.00 2020-02-23 14:57:54.000 054 33843.15 302.61 17121.51 88888.00 2020-02-23 14:57:55.000 054 33843.13 302.63 17121.46 37928.77 2020-02-23 14:57:56.000 054 33843.14 302.63 17121.42 88888.00 2020-02-23 14:57:57.000 054 33843.14 302.65 17121.41 88888.00 2020-02-23 14:57:58.000 054 33843.12 302.63 17121.38 88888.00 2020-02-23 14:57:59.000 054 33843.10 302.66 17121.39 88888.00 2020-02-23 14:58:00.000 054 33843.08 302.63 17121.46 37928.70 2020-02-23 14:58:01.000 054 33843.04 302.63 17121.45 88888.00 2020-02-23 14:58:02.000 054 33843.09 302.65 17121.41 88888.00 2020-02-23 14:58:03.000 054 33843.11 302.64 17121.43 88888.00 2020-02-23 14:58:04.000 054 33843.09 302.62 17121.48 88888.00 2020-02-23 14:58:05.000 054 33843.08 302.63 17121.51 37928.82 2020-02-23 14:58:06.000 054 33843.06 302.62 17121.46 88888.00 2020-02-23 14:58:07.000 054 33843.05 302.64 17121.43 88888.00 2020-02-23 14:58:08.000 054 33843.05 302.61 17121.42 88888.00 2020-02-23 14:58:09.000 054 33843.05 302.60 17121.45 88888.00 2020-02-23 14:58:10.000 054 33843.04 302.62 17121.43 37928.73 2020-02-23 14:58:11.000 054 33843.01 302.63 17121.48 88888.00 2020-02-23 14:58:12.000 054 33842.96 302.61 17121.48 88888.00 2020-02-23 14:58:13.000 054 33842.96 302.62 17121.48 88888.00 2020-02-23 14:58:14.000 054 33842.96 302.62 17121.50 88888.00 2020-02-23 14:58:15.000 054 33842.99 302.64 17121.47 37928.70 2020-02-23 14:58:16.000 054 33843.02 302.68 17121.47 88888.00 2020-02-23 14:58:17.000 054 33843.01 302.74 17121.43 88888.00 2020-02-23 14:58:18.000 054 33843.02 302.75 17121.46 88888.00 2020-02-23 14:58:19.000 054 33843.00 302.76 17121.46 88888.00 2020-02-23 14:58:20.000 054 33843.01 302.76 17121.47 37928.70 2020-02-23 14:58:21.000 054 33843.03 302.75 17121.45 88888.00 2020-02-23 14:58:22.000 054 33843.04 302.79 17121.44 88888.00 2020-02-23 14:58:23.000 054 33843.01 302.77 17121.47 88888.00 2020-02-23 14:58:24.000 054 33843.01 302.77 17121.50 88888.00 2020-02-23 14:58:25.000 054 33843.07 302.76 17121.50 37928.78 2020-02-23 14:58:26.000 054 33843.08 302.74 17121.49 88888.00 2020-02-23 14:58:27.000 054 33843.13 302.77 17121.50 88888.00 2020-02-23 14:58:28.000 054 33843.12 302.81 17121.53 88888.00 2020-02-23 14:58:29.000 054 33843.14 302.84 17121.54 88888.00 2020-02-23 14:58:30.000 054 33843.15 302.84 17121.53 37928.91 2020-02-23 14:58:31.000 054 33843.17 302.87 17121.50 88888.00 2020-02-23 14:58:32.000 054 33843.23 302.86 17121.49 88888.00 2020-02-23 14:58:33.000 054 33843.25 302.86 17121.50 88888.00 2020-02-23 14:58:34.000 054 33843.26 302.84 17121.51 88888.00 2020-02-23 14:58:35.000 054 33843.27 302.83 17121.50 37928.93 2020-02-23 14:58:36.000 054 33843.32 302.92 17121.53 88888.00 2020-02-23 14:58:37.000 054 33843.36 302.93 17121.52 88888.00 2020-02-23 14:58:38.000 054 33843.35 302.92 17121.53 88888.00 2020-02-23 14:58:39.000 054 33843.36 302.90 17121.49 88888.00 2020-02-23 14:58:40.000 054 33843.45 302.92 17121.48 37929.06 2020-02-23 14:58:41.000 054 33843.50 302.93 17121.50 88888.00 2020-02-23 14:58:42.000 054 33843.51 302.92 17121.50 88888.00 2020-02-23 14:58:43.000 054 33843.52 302.93 17121.45 88888.00 2020-02-23 14:58:44.000 054 33843.51 302.93 17121.44 88888.00 2020-02-23 14:58:45.000 054 33843.54 302.91 17121.47 37929.21 2020-02-23 14:58:46.000 054 33843.57 302.90 17121.47 88888.00 2020-02-23 14:58:47.000 054 33843.59 302.89 17121.51 88888.00 2020-02-23 14:58:48.000 054 33843.58 302.88 17121.49 88888.00 2020-02-23 14:58:49.000 054 33843.56 302.88 17121.49 88888.00 2020-02-23 14:58:50.000 054 33843.52 302.85 17121.50 37929.21 2020-02-23 14:58:51.000 054 33843.50 302.86 17121.48 88888.00 2020-02-23 14:58:52.000 054 33843.51 302.86 17121.47 88888.00 2020-02-23 14:58:53.000 054 33843.46 302.84 17121.49 88888.00 2020-02-23 14:58:54.000 054 33843.43 302.79 17121.47 88888.00 2020-02-23 14:58:55.000 054 33843.46 302.82 17121.46 37929.25 2020-02-23 14:58:56.000 054 33843.49 302.83 17121.47 88888.00 2020-02-23 14:58:57.000 054 33843.49 302.84 17121.46 88888.00 2020-02-23 14:58:58.000 054 33843.41 302.80 17121.44 88888.00 2020-02-23 14:58:59.000 054 33843.37 302.76 17121.43 88888.00 2020-02-23 14:59:00.000 054 33843.42 302.78 17121.43 37929.13 2020-02-23 14:59:01.000 054 33843.40 302.80 17121.48 88888.00 2020-02-23 14:59:02.000 054 33843.37 302.78 17121.47 88888.00 2020-02-23 14:59:03.000 054 33843.38 302.83 17121.45 88888.00 2020-02-23 14:59:04.000 054 33843.40 302.80 17121.49 88888.00 2020-02-23 14:59:05.000 054 33843.35 302.75 17121.54 37929.07 2020-02-23 14:59:06.000 054 33843.31 302.78 17121.57 88888.00 2020-02-23 14:59:07.000 054 33843.30 302.79 17121.56 88888.00 2020-02-23 14:59:08.000 054 33843.29 302.79 17121.54 88888.00 2020-02-23 14:59:09.000 054 33843.25 302.79 17121.60 88888.00 2020-02-23 14:59:10.000 054 33843.24 302.79 17121.56 37929.08 2020-02-23 14:59:11.000 054 33843.20 302.75 17121.53 88888.00 2020-02-23 14:59:12.000 054 33843.15 302.72 17121.56 88888.00 2020-02-23 14:59:13.000 054 33843.12 302.71 17121.55 88888.00 2020-02-23 14:59:14.000 054 33843.10 302.71 17121.52 88888.00 2020-02-23 14:59:15.000 054 33843.07 302.74 17121.53 37928.92 2020-02-23 14:59:16.000 054 33843.05 302.80 17121.56 88888.00 2020-02-23 14:59:17.000 054 33843.00 302.76 17121.55 88888.00 2020-02-23 14:59:18.000 054 33842.94 302.74 17121.54 88888.00 2020-02-23 14:59:19.000 054 33842.90 302.76 17121.55 88888.00 2020-02-23 14:59:20.000 054 33842.89 302.77 17121.58 37928.86 2020-02-23 14:59:21.000 054 33842.85 302.80 17121.58 88888.00 2020-02-23 14:59:22.000 054 33842.85 302.80 17121.62 88888.00 2020-02-23 14:59:23.000 054 33842.85 302.76 17121.63 88888.00 2020-02-23 14:59:24.000 054 33842.82 302.74 17121.61 88888.00 2020-02-23 14:59:25.000 054 33842.78 302.75 17121.57 37928.62 2020-02-23 14:59:26.000 054 33842.84 302.75 17121.59 88888.00 2020-02-23 14:59:27.000 054 33842.84 302.76 17121.62 88888.00 2020-02-23 14:59:28.000 054 33842.80 302.81 17121.63 88888.00 2020-02-23 14:59:29.000 054 33842.79 302.82 17121.64 88888.00 2020-02-23 14:59:30.000 054 33842.79 302.86 17121.64 37928.56 2020-02-23 14:59:31.000 054 33842.80 302.88 17121.66 88888.00 2020-02-23 14:59:32.000 054 33842.80 302.89 17121.67 88888.00 2020-02-23 14:59:33.000 054 33842.79 302.83 17121.69 88888.00 2020-02-23 14:59:34.000 054 33842.79 302.80 17121.67 88888.00 2020-02-23 14:59:35.000 054 33842.79 302.84 17121.66 37928.63 2020-02-23 14:59:36.000 054 33842.83 302.89 17121.62 88888.00 2020-02-23 14:59:37.000 054 33842.83 302.88 17121.59 88888.00 2020-02-23 14:59:38.000 054 33842.82 302.86 17121.56 88888.00 2020-02-23 14:59:39.000 054 33842.84 302.83 17121.57 88888.00 2020-02-23 14:59:40.000 054 33842.85 302.87 17121.58 37928.70 2020-02-23 14:59:41.000 054 33842.87 302.95 17121.61 88888.00 2020-02-23 14:59:42.000 054 33842.90 302.98 17121.62 88888.00 2020-02-23 14:59:43.000 054 33842.90 302.97 17121.59 88888.00 2020-02-23 14:59:44.000 054 33842.92 302.95 17121.58 88888.00 2020-02-23 14:59:45.000 054 33842.96 303.02 17121.61 37928.77 2020-02-23 14:59:46.000 054 33842.98 303.05 17121.57 88888.00 2020-02-23 14:59:47.000 054 33842.99 303.05 17121.55 88888.00 2020-02-23 14:59:48.000 054 33843.01 303.08 17121.56 88888.00 2020-02-23 14:59:49.000 054 33843.04 303.09 17121.56 88888.00 2020-02-23 14:59:50.000 054 33843.05 303.10 17121.57 37928.87 2020-02-23 14:59:51.000 054 33843.11 303.09 17121.60 88888.00 2020-02-23 14:59:52.000 054 33843.12 303.13 17121.60 88888.00 2020-02-23 14:59:53.000 054 33843.14 303.12 17121.58 88888.00 2020-02-23 14:59:54.000 054 33843.13 303.10 17121.56 88888.00 2020-02-23 14:59:55.000 054 33843.12 303.12 17121.54 37928.95 2020-02-23 14:59:56.000 054 33843.17 303.11 17121.59 88888.00 2020-02-23 14:59:57.000 054 33843.19 303.09 17121.61 88888.00 2020-02-23 14:59:58.000 054 33843.20 303.10 17121.61 88888.00 2020-02-23 14:59:59.000 054 33843.25 303.11 17121.60 88888.00 2020-02-23 15:00:00.000 054 33843.25 303.14 17121.61 37928.96 2020-02-23 15:00:01.000 054 33843.26 303.12 17121.63 88888.00 2020-02-23 15:00:02.000 054 33843.27 303.12 17121.61 88888.00 2020-02-23 15:00:03.000 054 33843.29 303.10 17121.60 88888.00 2020-02-23 15:00:04.000 054 33843.29 303.09 17121.57 88888.00 2020-02-23 15:00:05.000 054 33843.25 303.09 17121.59 37929.01 2020-02-23 15:00:06.000 054 33843.27 303.10 17121.54 88888.00 2020-02-23 15:00:07.000 054 33843.30 303.09 17121.58 88888.00 2020-02-23 15:00:08.000 054 33843.32 303.08 17121.55 88888.00 2020-02-23 15:00:09.000 054 33843.32 303.05 17121.55 88888.00 2020-02-23 15:00:10.000 054 33843.31 303.07 17121.58 37929.09 2020-02-23 15:00:11.000 054 33843.33 303.05 17121.55 88888.00 2020-02-23 15:00:12.000 054 33843.35 303.06 17121.56 88888.00 2020-02-23 15:00:13.000 054 33843.31 303.01 17121.60 88888.00 2020-02-23 15:00:14.000 054 33843.28 302.96 17121.59 88888.00 2020-02-23 15:00:15.000 054 33843.27 302.92 17121.58 37929.09 2020-02-23 15:00:16.000 054 33843.26 302.93 17121.59 88888.00 2020-02-23 15:00:17.000 054 33843.25 302.90 17121.59 88888.00 2020-02-23 15:00:18.000 054 33843.19 302.91 17121.60 88888.00 2020-02-23 15:00:19.000 054 33843.18 302.91 17121.60 88888.00 2020-02-23 15:00:20.000 054 33843.16 302.90 17121.57 37929.05 2020-02-23 15:00:21.000 054 33843.14 302.92 17121.56 88888.00 2020-02-23 15:00:22.000 054 33843.09 302.92 17121.56 88888.00 2020-02-23 15:00:23.000 054 33843.08 302.92 17121.60 88888.00 2020-02-23 15:00:24.000 054 33843.06 302.92 17121.63 88888.00 2020-02-23 15:00:25.000 054 33843.04 302.90 17121.65 37928.93 2020-02-23 15:00:26.000 054 33843.02 302.89 17121.60 88888.00 2020-02-23 15:00:27.000 054 33842.99 302.88 17121.59 88888.00 2020-02-23 15:00:28.000 054 33842.97 302.86 17121.56 88888.00 2020-02-23 15:00:29.000 054 33842.93 302.86 17121.57 88888.00 2020-02-23 15:00:30.000 054 33842.88 302.86 17121.56 37928.87 2020-02-23 15:00:31.000 054 33842.89 302.86 17121.58 88888.00 2020-02-23 15:00:32.000 054 33842.95 302.88 17121.63 88888.00 2020-02-23 15:00:33.000 054 33842.96 302.89 17121.64 88888.00 2020-02-23 15:00:34.000 054 33842.96 302.88 17121.63 88888.00 2020-02-23 15:00:35.000 054 33842.94 302.90 17121.58 37928.84 2020-02-23 15:00:36.000 054 33842.92 302.90 17121.57 88888.00 2020-02-23 15:00:37.000 054 33842.90 302.91 17121.59 88888.00 2020-02-23 15:00:38.000 054 33842.89 302.95 17121.63 88888.00 2020-02-23 15:00:39.000 054 33842.93 302.99 17121.63 88888.00 2020-02-23 15:00:40.000 054 33842.94 303.00 17121.59 37928.80 2020-02-23 15:00:41.000 054 33842.95 302.98 17121.60 88888.00 2020-02-23 15:00:42.000 054 33842.93 302.97 17121.61 88888.00 2020-02-23 15:00:43.000 054 33842.97 303.01 17121.61 88888.00 2020-02-23 15:00:44.000 054 33843.01 303.04 17121.64 88888.00 2020-02-23 15:00:45.000 054 33842.98 303.05 17121.65 37928.84 2020-02-23 15:00:46.000 054 33842.93 303.07 17121.63 88888.00 2020-02-23 15:00:47.000 054 33842.95 303.08 17121.65 88888.00 2020-02-23 15:00:48.000 054 33842.98 303.08 17121.64 88888.00 2020-02-23 15:00:49.000 054 33843.01 303.08 17121.60 88888.00 2020-02-23 15:00:50.000 054 33843.00 303.06 17121.62 37928.80 2020-02-23 15:00:51.000 054 33843.02 303.05 17121.59 88888.00 2020-02-23 15:00:52.000 054 33843.09 303.07 17121.58 88888.00 2020-02-23 15:00:53.000 054 33843.07 303.07 17121.59 88888.00 2020-02-23 15:00:54.000 054 33843.06 303.04 17121.60 88888.00 2020-02-23 15:00:55.000 054 33843.11 303.00 17121.58 37928.98 2020-02-23 15:00:56.000 054 33843.14 302.97 17121.55 88888.00 2020-02-23 15:00:57.000 054 33843.18 302.96 17121.55 88888.00 2020-02-23 15:00:58.000 054 33843.20 302.95 17121.58 88888.00 2020-02-23 15:00:59.000 054 33843.16 302.96 17121.59 88888.00 2020-02-23 15:01:00.000 054 33843.20 302.99 17121.61 37929.00 2020-02-23 15:01:01.000 054 33843.23 302.96 17121.58 88888.00 2020-02-23 15:01:02.000 054 33843.25 302.97 17121.61 88888.00 2020-02-23 15:01:03.000 054 33843.20 302.94 17121.64 88888.00 2020-02-23 15:01:04.000 054 33843.20 302.93 17121.62 88888.00 2020-02-23 15:01:05.000 054 33843.21 302.96 17121.63 37928.99 2020-02-23 15:01:06.000 054 33843.23 302.93 17121.65 88888.00 2020-02-23 15:01:07.000 054 33843.22 302.96 17121.66 88888.00 2020-02-23 15:01:08.000 054 33843.25 302.97 17121.66 88888.00 2020-02-23 15:01:09.000 054 33843.28 303.02 17121.68 88888.00 2020-02-23 15:01:10.000 054 33843.27 303.05 17121.70 37929.07 2020-02-23 15:01:11.000 054 33843.30 303.04 17121.67 88888.00 2020-02-23 15:01:12.000 054 33843.26 303.01 17121.69 88888.00 2020-02-23 15:01:13.000 054 33843.27 303.03 17121.72 88888.00 2020-02-23 15:01:14.000 054 33843.30 303.06 17121.68 88888.00 2020-02-23 15:01:15.000 054 33843.32 303.12 17121.66 37929.04 2020-02-23 15:01:16.000 054 33843.35 303.13 17121.68 88888.00 2020-02-23 15:01:17.000 054 33843.37 303.15 17121.72 88888.00 2020-02-23 15:01:18.000 054 33843.34 303.16 17121.69 88888.00 2020-02-23 15:01:19.000 054 33843.41 303.15 17121.69 88888.00 2020-02-23 15:01:20.000 054 33843.40 303.13 17121.69 37929.12 2020-02-23 15:01:21.000 054 33843.39 303.15 17121.69 88888.00 2020-02-23 15:01:22.000 054 33843.38 303.16 17121.71 88888.00 2020-02-23 15:01:23.000 054 33843.39 303.15 17121.71 88888.00 2020-02-23 15:01:24.000 054 33843.42 303.14 17121.70 88888.00 2020-02-23 15:01:25.000 054 33843.41 303.14 17121.70 37929.10 2020-02-23 15:01:26.000 054 33843.39 303.14 17121.71 88888.00 2020-02-23 15:01:27.000 054 33843.39 303.13 17121.72 88888.00 2020-02-23 15:01:28.000 054 33843.38 303.13 17121.70 88888.00 2020-02-23 15:01:29.000 054 33843.34 303.12 17121.68 88888.00 2020-02-23 15:01:30.000 054 33843.33 303.14 17121.67 37929.11 2020-02-23 15:01:31.000 054 33843.31 303.13 17121.67 88888.00 2020-02-23 15:01:32.000 054 33843.30 303.11 17121.66 88888.00 2020-02-23 15:01:33.000 054 33843.23 303.07 17121.69 88888.00 2020-02-23 15:01:34.000 054 33843.16 303.04 17121.63 88888.00 2020-02-23 15:01:35.000 054 33843.15 303.04 17121.63 37928.97 2020-02-23 15:01:36.000 054 33843.14 303.08 17121.65 88888.00 2020-02-23 15:01:37.000 054 33843.13 303.10 17121.69 88888.00 2020-02-23 15:01:38.000 054 33843.10 303.13 17121.68 88888.00 2020-02-23 15:01:39.000 054 33843.06 303.09 17121.70 88888.00 2020-02-23 15:01:40.000 054 33843.04 303.04 17121.70 37928.92 2020-02-23 15:01:41.000 054 33843.02 303.05 17121.69 88888.00 2020-02-23 15:01:42.000 054 33843.02 303.03 17121.72 88888.00 2020-02-23 15:01:43.000 054 33843.05 303.01 17121.69 88888.00 2020-02-23 15:01:44.000 054 33843.03 303.06 17121.68 88888.00 2020-02-23 15:01:45.000 054 33842.97 303.04 17121.69 37928.82 2020-02-23 15:01:46.000 054 33842.96 303.00 17121.70 88888.00 2020-02-23 15:01:47.000 054 33842.95 303.05 17121.69 88888.00 2020-02-23 15:01:48.000 054 33842.93 303.04 17121.69 88888.00 2020-02-23 15:01:49.000 054 33842.90 303.05 17121.73 88888.00 2020-02-23 15:01:50.000 054 33842.88 303.04 17121.73 37928.80 2020-02-23 15:01:51.000 054 33842.86 303.03 17121.75 88888.00 2020-02-23 15:01:52.000 054 33842.91 303.06 17121.71 88888.00 2020-02-23 15:01:53.000 054 33842.92 303.06 17121.72 88888.00 2020-02-23 15:01:54.000 054 33842.90 303.10 17121.76 88888.00 2020-02-23 15:01:55.000 054 33842.87 303.07 17121.75 37928.81 2020-02-23 15:01:56.000 054 33842.84 303.09 17121.76 88888.00 2020-02-23 15:01:57.000 054 33842.83 303.09 17121.78 88888.00 2020-02-23 15:01:58.000 054 33842.84 303.06 17121.79 88888.00 2020-02-23 15:01:59.000 054 33842.80 303.06 17121.78 88888.00 2020-02-23 15:02:00.000 054 33842.80 303.07 17121.75 37928.71 2020-02-23 15:02:01.000 054 33842.77 303.03 17121.76 88888.00 2020-02-23 15:02:02.000 054 33842.75 303.06 17121.79 88888.00 2020-02-23 15:02:03.000 054 33842.75 303.09 17121.82 88888.00 2020-02-23 15:02:04.000 054 33842.76 303.09 17121.81 88888.00 2020-02-23 15:02:05.000 054 33842.73 303.07 17121.80 37928.70 2020-02-23 15:02:06.000 054 33842.73 303.08 17121.78 88888.00 2020-02-23 15:02:07.000 054 33842.70 303.13 17121.77 88888.00 2020-02-23 15:02:08.000 054 33842.70 303.11 17121.79 88888.00 2020-02-23 15:02:09.000 054 33842.71 303.07 17121.80 88888.00 2020-02-23 15:02:10.000 054 33842.71 303.11 17121.79 37928.60 2020-02-23 15:02:11.000 054 33842.71 303.12 17121.80 88888.00 2020-02-23 15:02:12.000 054 33842.73 303.11 17121.80 88888.00 2020-02-23 15:02:13.000 054 33842.72 303.14 17121.79 88888.00 2020-02-23 15:02:14.000 054 33842.72 303.13 17121.79 88888.00 2020-02-23 15:02:15.000 054 33842.73 303.16 17121.79 37928.56 2020-02-23 15:02:16.000 054 33842.71 303.13 17121.80 88888.00 2020-02-23 15:02:17.000 054 33842.72 303.11 17121.82 88888.00 2020-02-23 15:02:18.000 054 33842.72 303.13 17121.86 88888.00 2020-02-23 15:02:19.000 054 33842.75 303.11 17121.84 88888.00 2020-02-23 15:02:20.000 054 33842.79 303.13 17121.83 37928.60 2020-02-23 15:02:21.000 054 33842.81 303.14 17121.83 88888.00 2020-02-23 15:02:22.000 054 33842.76 303.13 17121.84 88888.00 2020-02-23 15:02:23.000 054 33842.76 303.14 17121.84 88888.00 2020-02-23 15:02:24.000 054 33842.76 303.11 17121.83 88888.00 2020-02-23 15:02:25.000 054 33842.75 303.12 17121.81 37928.61 2020-02-23 15:02:26.000 054 33842.71 303.10 17121.82 88888.00 2020-02-23 15:02:27.000 054 33842.72 303.09 17121.84 88888.00 2020-02-23 15:02:28.000 054 33842.71 303.13 17121.84 88888.00 2020-02-23 15:02:29.000 054 33842.68 303.14 17121.83 88888.00 2020-02-23 15:02:30.000 054 33842.66 303.17 17121.81 37928.64 2020-02-23 15:02:31.000 054 33842.69 303.17 17121.82 88888.00 2020-02-23 15:02:32.000 054 33842.67 303.13 17121.84 88888.00 2020-02-23 15:02:33.000 054 33842.68 303.11 17121.87 88888.00 2020-02-23 15:02:34.000 054 33842.71 303.12 17121.85 88888.00 2020-02-23 15:02:35.000 054 33842.70 303.15 17121.82 37928.56 2020-02-23 15:02:36.000 054 33842.70 303.16 17121.84 88888.00 2020-02-23 15:02:37.000 054 33842.71 303.19 17121.82 88888.00 2020-02-23 15:02:38.000 054 33842.70 303.16 17121.83 88888.00 2020-02-23 15:02:39.000 054 33842.67 303.21 17121.85 88888.00 2020-02-23 15:02:40.000 054 33842.70 303.22 17121.86 37928.60 2020-02-23 15:02:41.000 054 33842.71 303.25 17121.85 88888.00 2020-02-23 15:02:42.000 054 33842.72 303.26 17121.86 88888.00 2020-02-23 15:02:43.000 054 33842.70 303.18 17121.91 88888.00 2020-02-23 15:02:44.000 054 33842.63 303.20 17121.90 88888.00 2020-02-23 15:02:45.000 054 33842.58 303.21 17121.91 37928.54 2020-02-23 15:02:46.000 054 33842.52 303.20 17121.91 88888.00 2020-02-23 15:02:47.000 054 33842.52 303.17 17121.94 88888.00 2020-02-23 15:02:48.000 054 33842.52 303.19 17121.93 88888.00 2020-02-23 15:02:49.000 054 33842.51 303.19 17121.95 88888.00 2020-02-23 15:02:50.000 054 33842.47 303.14 17121.92 37928.55 2020-02-23 15:02:51.000 054 33842.49 303.15 17121.88 88888.00 2020-02-23 15:02:52.000 054 33842.53 303.18 17121.92 88888.00 2020-02-23 15:02:53.000 054 33842.51 303.21 17121.91 88888.00 2020-02-23 15:02:54.000 054 33842.51 303.23 17121.89 88888.00 2020-02-23 15:02:55.000 054 33842.48 303.25 17121.89 37928.39 2020-02-23 15:02:56.000 054 33842.49 303.25 17121.94 88888.00 2020-02-23 15:02:57.000 054 33842.45 303.32 17121.94 88888.00 2020-02-23 15:02:58.000 054 33842.40 303.36 17121.91 88888.00 2020-02-23 15:02:59.000 054 33842.42 303.31 17121.91 88888.00 2020-02-23 15:03:00.000 054 33842.45 303.32 17121.93 37928.40 2020-02-23 15:03:01.000 054 33842.48 303.32 17121.96 88888.00 2020-02-23 15:03:02.000 054 33842.52 303.35 17121.93 88888.00 2020-02-23 15:03:03.000 054 33842.57 303.38 17121.92 88888.00 2020-02-23 15:03:04.000 054 33842.62 303.39 17121.95 88888.00 2020-02-23 15:03:05.000 054 33842.60 303.35 17121.98 37928.62 2020-02-23 15:03:06.000 054 33842.62 303.37 17121.99 88888.00 2020-02-23 15:03:07.000 054 33842.68 303.41 17121.95 88888.00 2020-02-23 15:03:08.000 054 33842.74 303.42 17121.95 88888.00 2020-02-23 15:03:09.000 054 33842.79 303.37 17121.99 88888.00 2020-02-23 15:03:10.000 054 33842.75 303.33 17121.97 37928.62 2020-02-23 15:03:11.000 054 33842.77 303.35 17121.98 88888.00 2020-02-23 15:03:12.000 054 33842.81 303.32 17121.98 88888.00 2020-02-23 15:03:13.000 054 33842.82 303.25 17121.94 88888.00 2020-02-23 15:03:14.000 054 33842.80 303.28 17121.94 88888.00 2020-02-23 15:03:15.000 054 33842.82 303.30 17121.98 37928.71 2020-02-23 15:03:16.000 054 33842.82 303.31 17121.96 88888.00 2020-02-23 15:03:17.000 054 33842.81 303.31 17121.95 88888.00 2020-02-23 15:03:18.000 054 33842.80 303.31 17121.98 88888.00 2020-02-23 15:03:19.000 054 33842.80 303.31 17122.00 88888.00 2020-02-23 15:03:20.000 054 33842.87 303.29 17121.99 37928.81 2020-02-23 15:03:21.000 054 33842.89 303.29 17121.94 88888.00 2020-02-23 15:03:22.000 054 33842.94 303.24 17121.89 88888.00 2020-02-23 15:03:23.000 054 33842.93 303.25 17121.87 88888.00 2020-02-23 15:03:24.000 054 33842.97 303.22 17121.88 88888.00 2020-02-23 15:03:25.000 054 33842.98 303.25 17121.91 37928.86 2020-02-23 15:03:26.000 054 33842.99 303.23 17121.90 88888.00 2020-02-23 15:03:27.000 054 33843.02 303.21 17121.88 88888.00 2020-02-23 15:03:28.000 054 33843.04 303.27 17121.88 88888.00 2020-02-23 15:03:29.000 054 33843.06 303.30 17121.92 88888.00 2020-02-23 15:03:30.000 054 33843.11 303.28 17121.91 37928.85 2020-02-23 15:03:31.000 054 33843.13 303.31 17121.92 88888.00 2020-02-23 15:03:32.000 054 33843.13 303.31 17121.92 88888.00 2020-02-23 15:03:33.000 054 33843.16 303.32 17121.91 88888.00 2020-02-23 15:03:34.000 054 33843.18 303.35 17121.92 88888.00 2020-02-23 15:03:35.000 054 33843.20 303.34 17121.91 37929.06 2020-02-23 15:03:36.000 054 33843.24 303.35 17121.87 88888.00 2020-02-23 15:03:37.000 054 33843.29 303.33 17121.87 88888.00 2020-02-23 15:03:38.000 054 33843.29 303.32 17121.90 88888.00 2020-02-23 15:03:39.000 054 33843.28 303.39 17121.89 88888.00 2020-02-23 15:03:40.000 054 33843.30 303.40 17121.90 37929.08 2020-02-23 15:03:41.000 054 33843.29 303.33 17121.89 88888.00 2020-02-23 15:03:42.000 054 33843.29 303.27 17121.88 88888.00 2020-02-23 15:03:43.000 054 33843.25 303.31 17121.89 88888.00 2020-02-23 15:03:44.000 054 33843.21 303.30 17121.92 88888.00 2020-02-23 15:03:45.000 054 33843.17 303.30 17121.89 37929.17 2020-02-23 15:03:46.000 054 33843.14 303.33 17121.86 88888.00 2020-02-23 15:03:47.000 054 33843.15 303.32 17121.88 88888.00 2020-02-23 15:03:48.000 054 33843.16 303.30 17121.89 88888.00 2020-02-23 15:03:49.000 054 33843.15 303.32 17121.87 88888.00 2020-02-23 15:03:50.000 054 33843.10 303.32 17121.86 37929.05 2020-02-23 15:03:51.000 054 33843.09 303.31 17121.86 88888.00 2020-02-23 15:03:52.000 054 33843.09 303.33 17121.87 88888.00 2020-02-23 15:03:53.000 054 33843.05 303.36 17121.87 88888.00 2020-02-23 15:03:54.000 054 33843.02 303.37 17121.89 88888.00 2020-02-23 15:03:55.000 054 33843.03 303.39 17121.89 37928.87 2020-02-23 15:03:56.000 054 33843.02 303.35 17121.89 88888.00 2020-02-23 15:03:57.000 054 33843.00 303.33 17121.88 88888.00 2020-02-23 15:03:58.000 054 33843.03 303.33 17121.88 88888.00 2020-02-23 15:03:59.000 054 33843.01 303.33 17121.92 88888.00 2020-02-23 15:04:00.000 054 33842.99 303.37 17121.94 37928.90 2020-02-23 15:04:01.000 054 33842.99 303.35 17121.95 88888.00 2020-02-23 15:04:02.000 054 33842.97 303.37 17121.91 88888.00 2020-02-23 15:04:03.000 054 33842.93 303.37 17121.86 88888.00 2020-02-23 15:04:04.000 054 33842.94 303.37 17121.86 88888.00 2020-02-23 15:04:05.000 054 33842.96 303.36 17121.92 37928.82 2020-02-23 15:04:06.000 054 33842.93 303.37 17121.93 88888.00 2020-02-23 15:04:07.000 054 33842.93 303.37 17121.90 88888.00 2020-02-23 15:04:08.000 054 33842.94 303.37 17121.90 88888.00 2020-02-23 15:04:09.000 054 33842.93 303.35 17121.92 88888.00 2020-02-23 15:04:10.000 054 33842.94 303.34 17121.90 37928.84 2020-02-23 15:04:11.000 054 33842.92 303.35 17121.88 88888.00 2020-02-23 15:04:12.000 054 33842.89 303.32 17121.89 88888.00 2020-02-23 15:04:13.000 054 33842.86 303.35 17121.93 88888.00 2020-02-23 15:04:14.000 054 33842.88 303.36 17121.91 88888.00 2020-02-23 15:04:15.000 054 33842.86 303.31 17121.92 37928.77 2020-02-23 15:04:16.000 054 33842.84 303.34 17121.90 88888.00 2020-02-23 15:04:17.000 054 33842.85 303.33 17121.91 88888.00 2020-02-23 15:04:18.000 054 33842.88 303.30 17121.88 88888.00 2020-02-23 15:04:19.000 054 33842.86 303.29 17121.91 88888.00 2020-02-23 15:04:20.000 054 33842.89 303.28 17121.93 37928.75 2020-02-23 15:04:21.000 054 33842.88 303.31 17121.89 88888.00 2020-02-23 15:04:22.000 054 33842.83 303.35 17121.89 88888.00 2020-02-23 15:04:23.000 054 33842.86 303.28 17121.89 88888.00 2020-02-23 15:04:24.000 054 33842.87 303.26 17121.94 88888.00 2020-02-23 15:04:25.000 054 33842.90 303.30 17121.96 37928.75 2020-02-23 15:04:26.000 054 33842.87 303.25 17121.96 88888.00 2020-02-23 15:04:27.000 054 33842.87 303.20 17121.98 88888.00 2020-02-23 15:04:28.000 054 33842.95 303.25 17121.97 88888.00 2020-02-23 15:04:29.000 054 33842.92 303.31 17121.95 88888.00 2020-02-23 15:04:30.000 054 33842.89 303.32 17121.98 37928.88 2020-02-23 15:04:31.000 054 33842.88 303.33 17121.98 88888.00 2020-02-23 15:04:32.000 054 33842.86 303.33 17121.98 88888.00 2020-02-23 15:04:33.000 054 33842.87 303.35 17121.96 88888.00 2020-02-23 15:04:34.000 054 33842.91 303.34 17121.96 88888.00 2020-02-23 15:04:35.000 054 33842.91 303.36 17121.93 37928.75 2020-02-23 15:04:36.000 054 33842.88 303.37 17121.93 88888.00 2020-02-23 15:04:37.000 054 33842.85 303.32 17121.95 88888.00 2020-02-23 15:04:38.000 054 33842.84 303.31 17121.96 88888.00 2020-02-23 15:04:39.000 054 33842.83 303.33 17121.99 88888.00 2020-02-23 15:04:40.000 054 33842.82 303.33 17121.98 37928.86 2020-02-23 15:04:41.000 054 33842.84 303.37 17121.99 88888.00 2020-02-23 15:04:42.000 054 33842.81 303.34 17122.00 88888.00 2020-02-23 15:04:43.000 054 33842.77 303.35 17121.98 88888.00 2020-02-23 15:04:44.000 054 33842.73 303.33 17121.95 88888.00 2020-02-23 15:04:45.000 054 33842.68 303.35 17121.97 37928.69 2020-02-23 15:04:46.000 054 33842.61 303.35 17121.98 88888.00 2020-02-23 15:04:47.000 054 33842.61 303.36 17121.99 88888.00 2020-02-23 15:04:48.000 054 33842.55 303.37 17122.01 88888.00 2020-02-23 15:04:49.000 054 33842.51 303.39 17122.04 88888.00 2020-02-23 15:04:50.000 054 33842.45 303.44 17122.02 37928.57 2020-02-23 15:04:51.000 054 33842.39 303.47 17122.04 88888.00 2020-02-23 15:04:52.000 054 33842.35 303.46 17122.04 88888.00 2020-02-23 15:04:53.000 054 33842.34 303.44 17122.01 88888.00 2020-02-23 15:04:54.000 054 33842.28 303.46 17122.02 88888.00 2020-02-23 15:04:55.000 054 33842.27 303.43 17122.05 37928.40 2020-02-23 15:04:56.000 054 33842.25 303.47 17122.07 88888.00 2020-02-23 15:04:57.000 054 33842.22 303.52 17122.10 88888.00 2020-02-23 15:04:58.000 054 33842.22 303.55 17122.07 88888.00 2020-02-23 15:04:59.000 054 33842.22 303.55 17122.05 88888.00 2020-02-23 15:05:00.000 054 33842.21 303.56 17122.09 37928.19 2020-02-23 15:05:01.000 054 33842.22 303.53 17122.09 88888.00 2020-02-23 15:05:02.000 054 33842.21 303.53 17122.07 88888.00 2020-02-23 15:05:03.000 054 33842.24 303.58 17122.07 88888.00 2020-02-23 15:05:04.000 054 33842.27 303.60 17122.10 88888.00 2020-02-23 15:05:05.000 054 33842.26 303.60 17122.08 37928.28 2020-02-23 15:05:06.000 054 33842.26 303.60 17122.08 88888.00 2020-02-23 15:05:07.000 054 33842.27 303.58 17122.07 88888.00 2020-02-23 15:05:08.000 054 33842.27 303.60 17122.07 88888.00 2020-02-23 15:05:09.000 054 33842.27 303.63 17122.09 88888.00 2020-02-23 15:05:10.000 054 33842.32 303.65 17122.10 37928.25 2020-02-23 15:05:11.000 054 33842.36 303.64 17122.09 88888.00 2020-02-23 15:05:12.000 054 33842.43 303.66 17122.11 88888.00 2020-02-23 15:05:13.000 054 33842.45 303.68 17122.11 88888.00 2020-02-23 15:05:14.000 054 33842.48 303.66 17122.10 88888.00 2020-02-23 15:05:15.000 054 33842.52 303.69 17122.12 37928.36 2020-02-23 15:05:16.000 054 33842.52 303.70 17122.09 88888.00 2020-02-23 15:05:17.000 054 33842.55 303.74 17122.06 88888.00 2020-02-23 15:05:18.000 054 33842.57 303.69 17122.06 88888.00 2020-02-23 15:05:19.000 054 33842.58 303.70 17122.04 88888.00 2020-02-23 15:05:20.000 054 33842.61 303.71 17122.10 37928.45 2020-02-23 15:05:21.000 054 33842.65 303.66 17122.05 88888.00 2020-02-23 15:05:22.000 054 33842.68 303.67 17122.04 88888.00 2020-02-23 15:05:23.000 054 33842.69 303.65 17122.04 88888.00 2020-02-23 15:05:24.000 054 33842.70 303.70 17122.00 88888.00 2020-02-23 15:05:25.000 054 33842.73 303.70 17122.06 37928.60 2020-02-23 15:05:26.000 054 33842.72 303.66 17122.09 88888.00 2020-02-23 15:05:27.000 054 33842.76 303.64 17122.05 88888.00 2020-02-23 15:05:28.000 054 33842.81 303.62 17122.04 88888.00 2020-02-23 15:05:29.000 054 33842.80 303.62 17122.04 88888.00 2020-02-23 15:05:30.000 054 33842.83 303.63 17122.01 37928.76 2020-02-23 15:05:31.000 054 33842.87 303.59 17121.99 88888.00 2020-02-23 15:05:32.000 054 33842.91 303.56 17121.97 88888.00 2020-02-23 15:05:33.000 054 33842.95 303.54 17121.94 88888.00 2020-02-23 15:05:34.000 054 33842.98 303.54 17121.96 88888.00 2020-02-23 15:05:35.000 054 33842.98 303.61 17121.98 37928.89 2020-02-23 15:05:36.000 054 33842.97 303.58 17121.99 88888.00 2020-02-23 15:05:37.000 054 33842.99 303.57 17122.01 88888.00 2020-02-23 15:05:38.000 054 33842.99 303.57 17122.03 88888.00 2020-02-23 15:05:39.000 054 33843.02 303.54 17122.03 88888.00 2020-02-23 15:05:40.000 054 33843.07 303.51 17122.03 37929.01 2020-02-23 15:05:41.000 054 33843.12 303.52 17122.02 88888.00 2020-02-23 15:05:42.000 054 33843.10 303.50 17122.01 88888.00 2020-02-23 15:05:43.000 054 33843.09 303.51 17122.00 88888.00 2020-02-23 15:05:44.000 054 33843.10 303.51 17122.01 88888.00 2020-02-23 15:05:45.000 054 33843.10 303.54 17121.99 37929.04 2020-02-23 15:05:46.000 054 33843.09 303.54 17121.99 88888.00 2020-02-23 15:05:47.000 054 33843.07 303.55 17121.98 88888.00 2020-02-23 15:05:48.000 054 33843.09 303.59 17121.96 88888.00 2020-02-23 15:05:49.000 054 33843.10 303.57 17121.98 88888.00 2020-02-23 15:05:50.000 054 33843.07 303.58 17122.00 37929.10 2020-02-23 15:05:51.000 054 33843.10 303.59 17122.02 88888.00 2020-02-23 15:05:52.000 054 33843.11 303.62 17122.01 88888.00 2020-02-23 15:05:53.000 054 33843.10 303.61 17121.99 88888.00 2020-02-23 15:05:54.000 054 33843.09 303.61 17122.00 88888.00 2020-02-23 15:05:55.000 054 33843.10 303.62 17122.03 37928.97 2020-02-23 15:05:56.000 054 33843.06 303.65 17122.05 88888.00 2020-02-23 15:05:57.000 054 33843.05 303.64 17122.09 88888.00 2020-02-23 15:05:58.000 054 33843.06 303.58 17122.09 88888.00 2020-02-23 15:05:59.000 054 33843.02 303.61 17122.07 88888.00 2020-02-23 15:06:00.000 054 33842.97 303.61 17121.99 37928.87 2020-02-23 15:06:01.000 054 33842.95 303.63 17121.99 88888.00 2020-02-23 15:06:02.000 054 33842.91 303.67 17122.00 88888.00 2020-02-23 15:06:03.000 054 33842.91 303.70 17121.98 88888.00 2020-02-23 15:06:04.000 054 33842.85 303.67 17121.99 88888.00 2020-02-23 15:06:05.000 054 33842.85 303.68 17121.99 37928.92 2020-02-23 15:06:06.000 054 33842.83 303.65 17122.02 88888.00 2020-02-23 15:06:07.000 054 33842.81 303.61 17122.04 88888.00 2020-02-23 15:06:08.000 054 33842.81 303.65 17122.04 88888.00 2020-02-23 15:06:09.000 054 33842.77 303.65 17122.07 88888.00 2020-02-23 15:06:10.000 054 33842.69 303.64 17122.07 37928.81 2020-02-23 15:06:11.000 054 33842.66 303.68 17122.10 88888.00 2020-02-23 15:06:12.000 054 33842.65 303.67 17122.15 88888.00 2020-02-23 15:06:13.000 054 33842.65 303.64 17122.12 88888.00 2020-02-23 15:06:14.000 054 33842.65 303.65 17122.13 88888.00 2020-02-23 15:06:15.000 054 33842.63 303.64 17122.10 37928.61 2020-02-23 15:06:16.000 054 33842.60 303.65 17122.09 88888.00 2020-02-23 15:06:17.000 054 33842.56 303.68 17122.07 88888.00 2020-02-23 15:06:18.000 054 33842.52 303.64 17122.09 88888.00 2020-02-23 15:06:19.000 054 33842.48 303.60 17122.12 88888.00 2020-02-23 15:06:20.000 054 33842.46 303.62 17122.17 37928.57 2020-02-23 15:06:21.000 054 33842.39 303.63 17122.15 88888.00 2020-02-23 15:06:22.000 054 33842.37 303.64 17122.15 88888.00 2020-02-23 15:06:23.000 054 33842.33 303.67 17122.16 88888.00 2020-02-23 15:06:24.000 054 33842.30 303.67 17122.19 88888.00 2020-02-23 15:06:25.000 054 33842.28 303.64 17122.22 37928.35 2020-02-23 15:06:26.000 054 33842.28 303.64 17122.20 88888.00 2020-02-23 15:06:27.000 054 33842.26 303.66 17122.15 88888.00 2020-02-23 15:06:28.000 054 33842.27 303.70 17122.15 88888.00 2020-02-23 15:06:29.000 054 33842.29 303.71 17122.16 88888.00 2020-02-23 15:06:30.000 054 33842.30 303.73 17122.19 37928.42 2020-02-23 15:06:31.000 054 33842.27 303.73 17122.22 88888.00 2020-02-23 15:06:32.000 054 33842.28 303.72 17122.18 88888.00 2020-02-23 15:06:33.000 054 33842.28 303.73 17122.15 88888.00 2020-02-23 15:06:34.000 054 33842.30 303.74 17122.16 88888.00 2020-02-23 15:06:35.000 054 33842.34 303.73 17122.19 37928.31 2020-02-23 15:06:36.000 054 33842.34 303.75 17122.19 88888.00 2020-02-23 15:06:37.000 054 33842.37 303.76 17122.20 88888.00 2020-02-23 15:06:38.000 054 33842.37 303.79 17122.15 88888.00 2020-02-23 15:06:39.000 054 33842.39 303.82 17122.14 88888.00 2020-02-23 15:06:40.000 054 33842.42 303.87 17122.14 37928.47 2020-02-23 15:06:41.000 054 33842.44 303.88 17122.14 88888.00 2020-02-23 15:06:42.000 054 33842.42 303.88 17122.15 88888.00 2020-02-23 15:06:43.000 054 33842.45 303.90 17122.12 88888.00 2020-02-23 15:06:44.000 054 33842.49 303.91 17122.15 88888.00 2020-02-23 15:06:45.000 054 33842.52 303.92 17122.11 37928.57 2020-02-23 15:06:46.000 054 33842.56 303.88 17122.09 88888.00 2020-02-23 15:06:47.000 054 33842.62 303.83 17122.10 88888.00 2020-02-23 15:06:48.000 054 33842.68 303.83 17122.10 88888.00 2020-02-23 15:06:49.000 054 33842.72 303.85 17122.14 88888.00 2020-02-23 15:06:50.000 054 33842.72 303.80 17122.09 37928.75 2020-02-23 15:06:51.000 054 33842.74 303.84 17122.13 88888.00 2020-02-23 15:06:52.000 054 33842.73 303.81 17122.16 88888.00 2020-02-23 15:06:53.000 054 33842.73 303.82 17122.16 88888.00 2020-02-23 15:06:54.000 054 33842.77 303.83 17122.15 88888.00 2020-02-23 15:06:55.000 054 33842.78 303.87 17122.17 37928.79 2020-02-23 15:06:56.000 054 33842.78 303.88 17122.19 88888.00 2020-02-23 15:06:57.000 054 33842.79 303.89 17122.14 88888.00 2020-02-23 15:06:58.000 054 33842.79 303.83 17122.15 88888.00 2020-02-23 15:06:59.000 054 33842.78 303.81 17122.15 88888.00 2020-02-23 15:07:00.000 054 33842.80 303.74 17122.12 37928.85 2020-02-23 15:07:01.000 054 33842.82 303.72 17122.12 88888.00 2020-02-23 15:07:02.000 054 33842.86 303.74 17122.14 88888.00 2020-02-23 15:07:03.000 054 33842.81 303.74 17122.12 88888.00 2020-02-23 15:07:04.000 054 33842.79 303.77 17122.09 88888.00 2020-02-23 15:07:05.000 054 33842.79 303.73 17122.08 37928.77 2020-02-23 15:07:06.000 054 33842.76 303.75 17122.10 88888.00 2020-02-23 15:07:07.000 054 33842.72 303.79 17122.10 88888.00 2020-02-23 15:07:08.000 054 33842.71 303.74 17122.09 88888.00 2020-02-23 15:07:09.000 054 33842.67 303.75 17122.17 88888.00 2020-02-23 15:07:10.000 054 33842.63 303.75 17122.16 37928.77 2020-02-23 15:07:11.000 054 33842.62 303.76 17122.14 88888.00 2020-02-23 15:07:12.000 054 33842.60 303.75 17122.14 88888.00 2020-02-23 15:07:13.000 054 33842.59 303.73 17122.15 88888.00 2020-02-23 15:07:14.000 054 33842.56 303.77 17122.18 88888.00 2020-02-23 15:07:15.000 054 33842.55 303.77 17122.21 37928.60 2020-02-23 15:07:16.000 054 33842.51 303.81 17122.21 88888.00 2020-02-23 15:07:17.000 054 33842.49 303.81 17122.21 88888.00 2020-02-23 15:07:18.000 054 33842.51 303.82 17122.20 88888.00 2020-02-23 15:07:19.000 054 33842.49 303.84 17122.20 88888.00 2020-02-23 15:07:20.000 054 33842.48 303.81 17122.22 37928.52 2020-02-23 15:07:21.000 054 33842.44 303.83 17122.19 88888.00 2020-02-23 15:07:22.000 054 33842.43 303.85 17122.18 88888.00 2020-02-23 15:07:23.000 054 33842.43 303.84 17122.21 88888.00 2020-02-23 15:07:24.000 054 33842.47 303.82 17122.23 88888.00 2020-02-23 15:07:25.000 054 33842.44 303.82 17122.22 37928.48 2020-02-23 15:07:26.000 054 33842.41 303.82 17122.18 88888.00 2020-02-23 15:07:27.000 054 33842.41 303.83 17122.17 88888.00 2020-02-23 15:07:28.000 054 33842.43 303.83 17122.19 88888.00 2020-02-23 15:07:29.000 054 33842.46 303.88 17122.18 88888.00 2020-02-23 15:07:30.000 054 33842.46 303.87 17122.18 37928.47 2020-02-23 15:07:31.000 054 33842.46 303.86 17122.19 88888.00 2020-02-23 15:07:32.000 054 33842.44 303.86 17122.19 88888.00 2020-02-23 15:07:33.000 054 33842.42 303.85 17122.19 88888.00 2020-02-23 15:07:34.000 054 33842.42 303.88 17122.20 88888.00 2020-02-23 15:07:35.000 054 33842.43 303.88 17122.19 37928.47 2020-02-23 15:07:36.000 054 33842.38 303.89 17122.17 88888.00 2020-02-23 15:07:37.000 054 33842.42 303.90 17122.16 88888.00 2020-02-23 15:07:38.000 054 33842.43 303.91 17122.19 88888.00 2020-02-23 15:07:39.000 054 33842.43 303.89 17122.19 88888.00 2020-02-23 15:07:40.000 054 33842.42 303.90 17122.21 37928.47 2020-02-23 15:07:41.000 054 33842.44 303.91 17122.25 88888.00 2020-02-23 15:07:42.000 054 33842.44 303.94 17122.27 88888.00 2020-02-23 15:07:43.000 054 33842.45 303.96 17122.28 88888.00 2020-02-23 15:07:44.000 054 33842.47 303.95 17122.28 88888.00 2020-02-23 15:07:45.000 054 33842.52 303.91 17122.28 37928.48 2020-02-23 15:07:46.000 054 33842.53 303.92 17122.28 88888.00 2020-02-23 15:07:47.000 054 33842.56 303.93 17122.30 88888.00 2020-02-23 15:07:48.000 054 33842.54 303.94 17122.26 88888.00 2020-02-23 15:07:49.000 054 33842.55 303.89 17122.27 88888.00 2020-02-23 15:07:50.000 054 33842.53 303.89 17122.26 37928.57 2020-02-23 15:07:51.000 054 33842.52 303.83 17122.23 88888.00 2020-02-23 15:07:52.000 054 33842.53 303.83 17122.24 88888.00 2020-02-23 15:07:53.000 054 33842.48 303.83 17122.27 88888.00 2020-02-23 15:07:54.000 054 33842.48 303.85 17122.26 88888.00 2020-02-23 15:07:55.000 054 33842.44 303.84 17122.23 37928.58 2020-02-23 15:07:56.000 054 33842.46 303.83 17122.22 88888.00 2020-02-23 15:07:57.000 054 33842.48 303.84 17122.22 88888.00 2020-02-23 15:07:58.000 054 33842.46 303.81 17122.24 88888.00 2020-02-23 15:07:59.000 054 33842.49 303.80 17122.21 88888.00 2020-02-23 15:08:00.000 054 33842.49 303.83 17122.20 37928.60 2020-02-23 15:08:01.000 054 33842.53 303.90 17122.18 88888.00 2020-02-23 15:08:02.000 054 33842.50 303.86 17122.19 88888.00 2020-02-23 15:08:03.000 054 33842.51 303.88 17122.27 88888.00 2020-02-23 15:08:04.000 054 33842.52 303.89 17122.26 88888.00 2020-02-23 15:08:05.000 054 33842.57 303.94 17122.24 37928.52 2020-02-23 15:08:06.000 054 33842.58 303.90 17122.28 88888.00 2020-02-23 15:08:07.000 054 33842.60 303.90 17122.28 88888.00 2020-02-23 15:08:08.000 054 33842.58 303.93 17122.24 88888.00 2020-02-23 15:08:09.000 054 33842.62 303.93 17122.24 88888.00 2020-02-23 15:08:10.000 054 33842.64 303.93 17122.22 37928.59 2020-02-23 15:08:11.000 054 33842.64 303.96 17122.23 88888.00 2020-02-23 15:08:12.000 054 33842.69 303.95 17122.22 88888.00 2020-02-23 15:08:13.000 054 33842.77 303.93 17122.20 88888.00 2020-02-23 15:08:14.000 054 33842.79 303.90 17122.12 88888.00 2020-02-23 15:08:15.000 054 33842.78 303.91 17122.14 37928.75 2020-02-23 15:08:16.000 054 33842.80 303.94 17122.15 88888.00 2020-02-23 15:08:17.000 054 33842.83 304.02 17122.16 88888.00 2020-02-23 15:08:18.000 054 33842.85 304.02 17122.18 88888.00 2020-02-23 15:08:19.000 054 33842.85 304.00 17122.22 88888.00 2020-02-23 15:08:20.000 054 33842.85 304.00 17122.21 37928.82 2020-02-23 15:08:21.000 054 33842.86 304.02 17122.19 88888.00 2020-02-23 15:08:22.000 054 33842.88 303.99 17122.19 88888.00 2020-02-23 15:08:23.000 054 33842.90 303.97 17122.20 88888.00 2020-02-23 15:08:24.000 054 33842.87 303.93 17122.24 88888.00 2020-02-23 15:08:25.000 054 33842.84 303.89 17122.21 37928.81 2020-02-23 15:08:26.000 054 33842.75 303.92 17122.21 88888.00 2020-02-23 15:08:27.000 054 33842.71 303.94 17122.21 88888.00 2020-02-23 15:08:28.000 054 33842.66 303.90 17122.24 88888.00 2020-02-23 15:08:29.000 054 33842.63 303.89 17122.21 88888.00 2020-02-23 15:08:30.000 054 33842.58 303.93 17122.22 37928.79 2020-02-23 15:08:31.000 054 33842.59 303.96 17122.23 88888.00 2020-02-23 15:08:32.000 054 33842.60 303.92 17122.24 88888.00 2020-02-23 15:08:33.000 054 33842.58 303.92 17122.27 88888.00 2020-02-23 15:08:34.000 054 33842.52 303.94 17122.28 88888.00 2020-02-23 15:08:35.000 054 33842.46 303.91 17122.27 37928.56 2020-02-23 15:08:36.000 054 33842.41 303.87 17122.23 88888.00 2020-02-23 15:08:37.000 054 33842.39 303.84 17122.24 88888.00 2020-02-23 15:08:38.000 054 33842.38 303.84 17122.28 88888.00 2020-02-23 15:08:39.000 054 33842.35 303.83 17122.31 88888.00 2020-02-23 15:08:40.000 054 33842.35 303.81 17122.32 37928.53 2020-02-23 15:08:41.000 054 33842.34 303.86 17122.32 88888.00 2020-02-23 15:08:42.000 054 33842.28 303.81 17122.30 88888.00 2020-02-23 15:08:43.000 054 33842.31 303.80 17122.28 88888.00 2020-02-23 15:08:44.000 054 33842.33 303.79 17122.24 88888.00 2020-02-23 15:08:45.000 054 33842.32 303.82 17122.29 37928.43 2020-02-23 15:08:46.000 054 33842.30 303.84 17122.26 88888.00 2020-02-23 15:08:47.000 054 33842.32 303.87 17122.27 88888.00 2020-02-23 15:08:48.000 054 33842.35 303.89 17122.27 88888.00 2020-02-23 15:08:49.000 054 33842.36 303.90 17122.27 88888.00 2020-02-23 15:08:50.000 054 33842.38 303.90 17122.28 37928.46 2020-02-23 15:08:51.000 054 33842.40 303.86 17122.26 88888.00 2020-02-23 15:08:52.000 054 33842.40 303.86 17122.27 88888.00 2020-02-23 15:08:53.000 054 33842.41 303.85 17122.26 88888.00 2020-02-23 15:08:54.000 054 33842.38 303.84 17122.24 88888.00 2020-02-23 15:08:55.000 054 33842.44 303.88 17122.25 37928.45 2020-02-23 15:08:56.000 054 33842.46 303.93 17122.24 88888.00 2020-02-23 15:08:57.000 054 33842.46 303.93 17122.26 88888.00 2020-02-23 15:08:58.000 054 33842.46 303.90 17122.27 88888.00 2020-02-23 15:08:59.000 054 33842.40 303.83 17122.23 88888.00 2020-02-23 15:09:00.000 054 33842.39 303.82 17122.19 37928.49 2020-02-23 15:09:01.000 054 33842.40 303.85 17122.19 88888.00 2020-02-23 15:09:02.000 054 33842.35 303.86 17122.24 88888.00 2020-02-23 15:09:03.000 054 33842.36 303.88 17122.24 88888.00 2020-02-23 15:09:04.000 054 33842.30 303.84 17122.23 88888.00 2020-02-23 15:09:05.000 054 33842.29 303.80 17122.26 37928.54 2020-02-23 15:09:06.000 054 33842.28 303.81 17122.28 88888.00 2020-02-23 15:09:07.000 054 33842.28 303.85 17122.28 88888.00 2020-02-23 15:09:08.000 054 33842.25 303.82 17122.27 88888.00 2020-02-23 15:09:09.000 054 33842.24 303.83 17122.29 88888.00 2020-02-23 15:09:10.000 054 33842.22 303.86 17122.27 37928.50 2020-02-23 15:09:11.000 054 33842.21 303.85 17122.23 88888.00 2020-02-23 15:09:12.000 054 33842.22 303.87 17122.26 88888.00 2020-02-23 15:09:13.000 054 33842.19 303.90 17122.27 88888.00 2020-02-23 15:09:14.000 054 33842.22 303.89 17122.27 88888.00 2020-02-23 15:09:15.000 054 33842.19 303.87 17122.29 37928.36 2020-02-23 15:09:16.000 054 33842.15 303.89 17122.30 88888.00 2020-02-23 15:09:17.000 054 33842.16 303.93 17122.32 88888.00 2020-02-23 15:09:18.000 054 33842.13 303.93 17122.31 88888.00 2020-02-23 15:09:19.000 054 33842.13 303.92 17122.29 88888.00 2020-02-23 15:09:20.000 054 33842.14 303.97 17122.30 37928.43 2020-02-23 15:09:21.000 054 33842.15 303.99 17122.28 88888.00 2020-02-23 15:09:22.000 054 33842.13 303.97 17122.28 88888.00 2020-02-23 15:09:23.000 054 33842.10 303.97 17122.29 88888.00 2020-02-23 15:09:24.000 054 33842.11 303.94 17122.31 88888.00 2020-02-23 15:09:25.000 054 33842.15 303.97 17122.31 37928.34 2020-02-23 15:09:26.000 054 33842.13 303.99 17122.28 88888.00 2020-02-23 15:09:27.000 054 33842.06 304.00 17122.30 88888.00 2020-02-23 15:09:28.000 054 33842.05 303.98 17122.32 88888.00 2020-02-23 15:09:29.000 054 33842.10 304.00 17122.34 88888.00 2020-02-23 15:09:30.000 054 33842.13 303.98 17122.34 37928.37 2020-02-23 15:09:31.000 054 33842.14 304.00 17122.33 88888.00 2020-02-23 15:09:32.000 054 33842.17 304.01 17122.35 88888.00 2020-02-23 15:09:33.000 054 33842.17 304.02 17122.31 88888.00 2020-02-23 15:09:34.000 054 33842.17 304.02 17122.32 88888.00 2020-02-23 15:09:35.000 054 33842.19 304.03 17122.31 37928.36 2020-02-23 15:09:36.000 054 33842.22 304.05 17122.33 88888.00 2020-02-23 15:09:37.000 054 33842.20 304.02 17122.33 88888.00 2020-02-23 15:09:38.000 054 33842.26 304.02 17122.28 88888.00 2020-02-23 15:09:39.000 054 33842.28 304.03 17122.29 88888.00 2020-02-23 15:09:40.000 054 33842.28 304.05 17122.30 37928.33 2020-02-23 15:09:41.000 054 33842.25 304.01 17122.31 88888.00 2020-02-23 15:09:42.000 054 33842.32 303.99 17122.33 88888.00 2020-02-23 15:09:43.000 054 33842.36 304.00 17122.28 88888.00 2020-02-23 15:09:44.000 054 33842.39 304.01 17122.30 88888.00 2020-02-23 15:09:45.000 054 33842.42 304.00 17122.29 37928.41 2020-02-23 15:09:46.000 054 33842.49 304.02 17122.28 88888.00 2020-02-23 15:09:47.000 054 33842.51 304.03 17122.29 88888.00 2020-02-23 15:09:48.000 054 33842.55 304.04 17122.27 88888.00 2020-02-23 15:09:49.000 054 33842.58 304.08 17122.25 88888.00 2020-02-23 15:09:50.000 054 33842.53 304.04 17122.29 37928.61 2020-02-23 15:09:51.000 054 33842.54 304.01 17122.30 88888.00 2020-02-23 15:09:52.000 054 33842.58 304.00 17122.28 88888.00 2020-02-23 15:09:53.000 054 33842.61 304.02 17122.30 88888.00 2020-02-23 15:09:54.000 054 33842.62 304.03 17122.33 88888.00 2020-02-23 15:09:55.000 054 33842.65 304.06 17122.29 37928.74 2020-02-23 15:09:56.000 054 33842.64 304.05 17122.29 88888.00 2020-02-23 15:09:57.000 054 33842.59 304.03 17122.34 88888.00 2020-02-23 15:09:58.000 054 33842.58 304.01 17122.34 88888.00 2020-02-23 15:09:59.000 054 33842.55 304.00 17122.33 88888.00 2020-02-23 15:10:00.000 054 33842.54 303.99 17122.32 37928.69 2020-02-23 15:10:01.000 054 33842.52 303.96 17122.30 88888.00 2020-02-23 15:10:02.000 054 33842.51 303.94 17122.31 88888.00 2020-02-23 15:10:03.000 054 33842.48 303.96 17122.30 88888.00 2020-02-23 15:10:04.000 054 33842.44 303.98 17122.28 88888.00 2020-02-23 15:10:05.000 054 33842.44 303.97 17122.26 37928.65 2020-02-23 15:10:06.000 054 33842.43 303.98 17122.28 88888.00 2020-02-23 15:10:07.000 054 33842.40 303.97 17122.28 88888.00 2020-02-23 15:10:08.000 054 33842.39 303.96 17122.26 88888.00 2020-02-23 15:10:09.000 054 33842.38 303.97 17122.27 88888.00 2020-02-23 15:10:10.000 054 33842.35 303.97 17122.24 37928.61 2020-02-23 15:10:11.000 054 33842.35 303.97 17122.28 88888.00 2020-02-23 15:10:12.000 054 33842.32 303.94 17122.29 88888.00 2020-02-23 15:10:13.000 054 33842.29 303.99 17122.29 88888.00 2020-02-23 15:10:14.000 054 33842.25 304.03 17122.30 88888.00 2020-02-23 15:10:15.000 054 33842.24 304.05 17122.33 37928.53 2020-02-23 15:10:16.000 054 33842.21 304.06 17122.34 88888.00 2020-02-23 15:10:17.000 054 33842.21 304.06 17122.35 88888.00 2020-02-23 15:10:18.000 054 33842.22 304.02 17122.36 88888.00 2020-02-23 15:10:19.000 054 33842.19 304.03 17122.35 88888.00 2020-02-23 15:10:20.000 054 33842.17 304.05 17122.35 37928.30 2020-02-23 15:10:21.000 054 33842.16 304.08 17122.35 88888.00 2020-02-23 15:10:22.000 054 33842.13 304.11 17122.33 88888.00 2020-02-23 15:10:23.000 054 33842.13 304.06 17122.34 88888.00 2020-02-23 15:10:24.000 054 33842.12 304.08 17122.39 88888.00 2020-02-23 15:10:25.000 054 33842.11 304.10 17122.36 37928.33 2020-02-23 15:10:26.000 054 33842.06 304.07 17122.37 88888.00 2020-02-23 15:10:27.000 054 33842.02 304.08 17122.38 88888.00 2020-02-23 15:10:28.000 054 33842.02 304.08 17122.40 88888.00 2020-02-23 15:10:29.000 054 33842.03 304.05 17122.41 88888.00 2020-02-23 15:10:30.000 054 33842.02 304.10 17122.38 37928.16 2020-02-23 15:10:31.000 054 33842.00 304.07 17122.38 88888.00 2020-02-23 15:10:32.000 054 33841.99 304.04 17122.36 88888.00 2020-02-23 15:10:33.000 054 33841.98 304.01 17122.39 88888.00 2020-02-23 15:10:34.000 054 33841.97 304.03 17122.39 88888.00 2020-02-23 15:10:35.000 054 33841.98 304.06 17122.37 37928.16 2020-02-23 15:10:36.000 054 33841.96 304.06 17122.36 88888.00 2020-02-23 15:10:37.000 054 33841.96 304.07 17122.38 88888.00 2020-02-23 15:10:38.000 054 33841.97 304.07 17122.38 88888.00 2020-02-23 15:10:39.000 054 33841.98 304.07 17122.37 88888.00 2020-02-23 15:10:40.000 054 33841.96 304.06 17122.37 37928.24 2020-02-23 15:10:41.000 054 33841.95 304.05 17122.37 88888.00 2020-02-23 15:10:42.000 054 33841.99 304.08 17122.37 88888.00 2020-02-23 15:10:43.000 054 33841.99 304.12 17122.34 88888.00 2020-02-23 15:10:44.000 054 33841.95 304.09 17122.31 88888.00 2020-02-23 15:10:45.000 054 33842.00 304.13 17122.31 37928.20 2020-02-23 15:10:46.000 054 33842.03 304.10 17122.36 88888.00 2020-02-23 15:10:47.000 054 33842.02 304.12 17122.33 88888.00 2020-02-23 15:10:48.000 054 33842.00 304.16 17122.33 88888.00 2020-02-23 15:10:49.000 054 33841.99 304.12 17122.33 88888.00 2020-02-23 15:10:50.000 054 33842.04 304.14 17122.37 37928.27 2020-02-23 15:10:51.000 054 33842.09 304.12 17122.42 88888.00 2020-02-23 15:10:52.000 054 33842.08 304.12 17122.43 88888.00 2020-02-23 15:10:53.000 054 33842.06 304.10 17122.43 88888.00 2020-02-23 15:10:54.000 054 33842.07 304.11 17122.40 88888.00 2020-02-23 15:10:55.000 054 33842.04 304.17 17122.42 37928.19 2020-02-23 15:10:56.000 054 33842.01 304.17 17122.42 88888.00 2020-02-23 15:10:57.000 054 33841.99 304.17 17122.39 88888.00 2020-02-23 15:10:58.000 054 33842.00 304.19 17122.41 88888.00 2020-02-23 15:10:59.000 054 33842.01 304.17 17122.43 88888.00 2020-02-23 15:11:00.000 054 33841.96 304.21 17122.46 37928.22 2020-02-23 15:11:01.000 054 33841.94 304.19 17122.50 88888.00 2020-02-23 15:11:02.000 054 33841.93 304.17 17122.51 88888.00 2020-02-23 15:11:03.000 054 33841.90 304.16 17122.47 88888.00 2020-02-23 15:11:04.000 054 33841.91 304.21 17122.47 88888.00 2020-02-23 15:11:05.000 054 33841.91 304.25 17122.46 37928.18 2020-02-23 15:11:06.000 054 33841.91 304.25 17122.48 88888.00 2020-02-23 15:11:07.000 054 33841.93 304.26 17122.49 88888.00 2020-02-23 15:11:08.000 054 33841.88 304.28 17122.52 88888.00 2020-02-23 15:11:09.000 054 33841.87 304.28 17122.55 88888.00 2020-02-23 15:11:10.000 054 33841.84 304.31 17122.51 37928.12 2020-02-23 15:11:11.000 054 33841.82 304.31 17122.48 88888.00 2020-02-23 15:11:12.000 054 33841.84 304.27 17122.49 88888.00 2020-02-23 15:11:13.000 054 33841.79 304.28 17122.52 88888.00 2020-02-23 15:11:14.000 054 33841.79 304.29 17122.50 88888.00 2020-02-23 15:11:15.000 054 33841.82 304.26 17122.51 37928.08 2020-02-23 15:11:16.000 054 33841.85 304.23 17122.51 88888.00 2020-02-23 15:11:17.000 054 33841.84 304.28 17122.53 88888.00 2020-02-23 15:11:18.000 054 33841.86 304.27 17122.54 88888.00 2020-02-23 15:11:19.000 054 33841.88 304.23 17122.55 88888.00 2020-02-23 15:11:20.000 054 33841.88 304.27 17122.56 37927.99 2020-02-23 15:11:21.000 054 33841.90 304.27 17122.53 88888.00 2020-02-23 15:11:22.000 054 33841.91 304.26 17122.51 88888.00 2020-02-23 15:11:23.000 054 33841.90 304.29 17122.52 88888.00 2020-02-23 15:11:24.000 054 33841.93 304.29 17122.55 88888.00 2020-02-23 15:11:25.000 054 33841.97 304.28 17122.54 37928.06 2020-02-23 15:11:26.000 054 33842.01 304.35 17122.57 88888.00 2020-02-23 15:11:27.000 054 33842.03 304.36 17122.56 88888.00 2020-02-23 15:11:28.000 054 33842.05 304.33 17122.54 88888.00 2020-02-23 15:11:29.000 054 33842.04 304.32 17122.49 88888.00 2020-02-23 15:11:30.000 054 33842.03 304.31 17122.47 37928.20 2020-02-23 15:11:31.000 054 33842.06 304.31 17122.46 88888.00 2020-02-23 15:11:32.000 054 33842.12 304.30 17122.47 88888.00 2020-02-23 15:11:33.000 054 33842.16 304.29 17122.47 88888.00 2020-02-23 15:11:34.000 054 33842.16 304.28 17122.46 88888.00 2020-02-23 15:11:35.000 054 33842.20 304.27 17122.44 37928.35 2020-02-23 15:11:36.000 054 33842.24 304.25 17122.46 88888.00 2020-02-23 15:11:37.000 054 33842.20 304.25 17122.46 88888.00 2020-02-23 15:11:38.000 054 33842.20 304.26 17122.47 88888.00 2020-02-23 15:11:39.000 054 33842.20 304.25 17122.46 88888.00 2020-02-23 15:11:40.000 054 33842.18 304.21 17122.46 37928.44 2020-02-23 15:11:41.000 054 33842.16 304.21 17122.49 88888.00 2020-02-23 15:11:42.000 054 33842.21 304.21 17122.50 88888.00 2020-02-23 15:11:43.000 054 33842.25 304.16 17122.49 88888.00 2020-02-23 15:11:44.000 054 33842.22 304.16 17122.46 88888.00 2020-02-23 15:11:45.000 054 33842.19 304.15 17122.48 37928.33 2020-02-23 15:11:46.000 054 33842.18 304.18 17122.47 88888.00 2020-02-23 15:11:47.000 054 33842.16 304.19 17122.49 88888.00 2020-02-23 15:11:48.000 054 33842.14 304.17 17122.49 88888.00 2020-02-23 15:11:49.000 054 33842.12 304.16 17122.49 88888.00 2020-02-23 15:11:50.000 054 33842.09 304.14 17122.48 37928.27 2020-02-23 15:11:51.000 054 33842.03 304.17 17122.45 88888.00 2020-02-23 15:11:52.000 054 33842.01 304.17 17122.48 88888.00 2020-02-23 15:11:53.000 054 33842.01 304.13 17122.51 88888.00 2020-02-23 15:11:54.000 054 33841.97 304.10 17122.48 88888.00 2020-02-23 15:11:55.000 054 33841.94 304.11 17122.49 37928.25 2020-02-23 15:11:56.000 054 33841.94 304.09 17122.53 88888.00 2020-02-23 15:11:57.000 054 33841.89 304.11 17122.54 88888.00 2020-02-23 15:11:58.000 054 33841.85 304.14 17122.52 88888.00 2020-02-23 15:11:59.000 054 33841.84 304.12 17122.53 88888.00 2020-02-23 15:12:00.000 054 33841.81 304.14 17122.54 37928.11 2020-02-23 15:12:01.000 054 33841.75 304.12 17122.50 88888.00 2020-02-23 15:12:02.000 054 33841.70 304.10 17122.52 88888.00 2020-02-23 15:12:03.000 054 33841.62 304.14 17122.51 88888.00 2020-02-23 15:12:04.000 054 33841.61 304.18 17122.58 88888.00 2020-02-23 15:12:05.000 054 33841.59 304.15 17122.57 37927.98 2020-02-23 15:12:06.000 054 33841.54 304.18 17122.55 88888.00 2020-02-23 15:12:07.000 054 33841.52 304.18 17122.60 88888.00 2020-02-23 15:12:08.000 054 33841.49 304.20 17122.59 88888.00 2020-02-23 15:12:09.000 054 33841.46 304.21 17122.63 88888.00 2020-02-23 15:12:10.000 054 33841.37 304.20 17122.59 37927.90 2020-02-23 15:12:11.000 054 33841.36 304.22 17122.58 88888.00 2020-02-23 15:12:12.000 054 33841.36 304.26 17122.55 88888.00 2020-02-23 15:12:13.000 054 33841.33 304.28 17122.51 88888.00 2020-02-23 15:12:14.000 054 33841.32 304.29 17122.57 88888.00 2020-02-23 15:12:15.000 054 33841.29 304.28 17122.56 37927.64 2020-02-23 15:12:16.000 054 33841.31 304.33 17122.57 88888.00 2020-02-23 15:12:17.000 054 33841.32 304.35 17122.56 88888.00 2020-02-23 15:12:18.000 054 33841.30 304.33 17122.57 88888.00 2020-02-23 15:12:19.000 054 33841.29 304.38 17122.55 88888.00 2020-02-23 15:12:20.000 054 33841.34 304.42 17122.57 37927.67 2020-02-23 15:12:21.000 054 33841.40 304.47 17122.54 88888.00 2020-02-23 15:12:22.000 054 33841.43 304.48 17122.55 88888.00 2020-02-23 15:12:23.000 054 33841.47 304.46 17122.60 88888.00 2020-02-23 15:12:24.000 054 33841.46 304.46 17122.63 88888.00 2020-02-23 15:12:25.000 054 33841.53 304.48 17122.63 37927.83 2020-02-23 15:12:26.000 054 33841.60 304.46 17122.63 88888.00 2020-02-23 15:12:27.000 054 33841.65 304.46 17122.60 88888.00 2020-02-23 15:12:28.000 054 33841.66 304.50 17122.56 88888.00 2020-02-23 15:12:29.000 054 33841.64 304.50 17122.53 88888.00 2020-02-23 15:12:30.000 054 33841.66 304.50 17122.53 37927.81 2020-02-23 15:12:31.000 054 33841.71 304.49 17122.55 88888.00 2020-02-23 15:12:32.000 054 33841.74 304.52 17122.54 88888.00 2020-02-23 15:12:33.000 054 33841.78 304.56 17122.52 88888.00 2020-02-23 15:12:34.000 054 33841.80 304.52 17122.50 88888.00 2020-02-23 15:12:35.000 054 33841.78 304.52 17122.49 37927.99 2020-02-23 15:12:36.000 054 33841.74 304.54 17122.50 88888.00 2020-02-23 15:12:37.000 054 33841.76 304.52 17122.52 88888.00 2020-02-23 15:12:38.000 054 33841.76 304.48 17122.52 88888.00 2020-02-23 15:12:39.000 054 33841.76 304.47 17122.49 88888.00 2020-02-23 15:12:40.000 054 33841.76 304.42 17122.47 37928.04 2020-02-23 15:12:41.000 054 33841.77 304.41 17122.48 88888.00 2020-02-23 15:12:42.000 054 33841.81 304.44 17122.49 88888.00 2020-02-23 15:12:43.000 054 33841.85 304.44 17122.53 88888.00 2020-02-23 15:12:44.000 054 33841.83 304.42 17122.53 88888.00 2020-02-23 15:12:45.000 054 33841.86 304.42 17122.49 37928.06 2020-02-23 15:12:46.000 054 33841.89 304.47 17122.51 88888.00 2020-02-23 15:12:47.000 054 33841.94 304.48 17122.51 88888.00 2020-02-23 15:12:48.000 054 33841.98 304.48 17122.50 88888.00 2020-02-23 15:12:49.000 054 33842.03 304.50 17122.51 88888.00 2020-02-23 15:12:50.000 054 33842.05 304.51 17122.49 37928.14 2020-02-23 15:12:51.000 054 33842.12 304.51 17122.49 88888.00 2020-02-23 15:12:52.000 054 33842.17 304.54 17122.47 88888.00 2020-02-23 15:12:53.000 054 33842.21 304.57 17122.51 88888.00 2020-02-23 15:12:54.000 054 33842.25 304.53 17122.47 88888.00 2020-02-23 15:12:55.000 054 33842.29 304.52 17122.45 37928.34 2020-02-23 15:12:56.000 054 33842.32 304.48 17122.46 88888.00 2020-02-23 15:12:57.000 054 33842.36 304.48 17122.48 88888.00 2020-02-23 15:12:58.000 054 33842.39 304.44 17122.45 88888.00 2020-02-23 15:12:59.000 054 33842.41 304.49 17122.43 88888.00 2020-02-23 15:13:00.000 054 33842.43 304.48 17122.45 37928.50 2020-02-23 15:13:01.000 054 33842.46 304.47 17122.45 88888.00 2020-02-23 15:13:02.000 054 33842.49 304.47 17122.46 88888.00 2020-02-23 15:13:03.000 054 33842.53 304.44 17122.45 88888.00 2020-02-23 15:13:04.000 054 33842.53 304.42 17122.44 88888.00 2020-02-23 15:13:05.000 054 33842.51 304.43 17122.46 37928.71 2020-02-23 15:13:06.000 054 33842.51 304.41 17122.42 88888.00 2020-02-23 15:13:07.000 054 33842.47 304.38 17122.43 88888.00 2020-02-23 15:13:08.000 054 33842.46 304.30 17122.44 88888.00 2020-02-23 15:13:09.000 054 33842.45 304.29 17122.45 88888.00 2020-02-23 15:13:10.000 054 33842.40 304.26 17122.48 37928.69 2020-02-23 15:13:11.000 054 33842.37 304.25 17122.50 88888.00 2020-02-23 15:13:12.000 054 33842.34 304.23 17122.50 88888.00 2020-02-23 15:13:13.000 054 33842.26 304.21 17122.47 88888.00 2020-02-23 15:13:14.000 054 33842.22 304.23 17122.45 88888.00 2020-02-23 15:13:15.000 054 33842.19 304.23 17122.45 37928.43 2020-02-23 15:13:16.000 054 33842.16 304.19 17122.46 88888.00 2020-02-23 15:13:17.000 054 33842.09 304.19 17122.45 88888.00 2020-02-23 15:13:18.000 054 33842.06 304.15 17122.46 88888.00 2020-02-23 15:13:19.000 054 33842.04 304.15 17122.48 88888.00 2020-02-23 15:13:20.000 054 33841.98 304.12 17122.50 37928.26 2020-02-23 15:13:21.000 054 33841.86 304.16 17122.49 88888.00 2020-02-23 15:13:22.000 054 33841.79 304.23 17122.46 88888.00 2020-02-23 15:13:23.000 054 33841.78 304.26 17122.45 88888.00 2020-02-23 15:13:24.000 054 33841.75 304.27 17122.49 88888.00 2020-02-23 15:13:25.000 054 33841.70 304.32 17122.49 37928.07 2020-02-23 15:13:26.000 054 33841.63 304.34 17122.44 88888.00 2020-02-23 15:13:27.000 054 33841.63 304.35 17122.47 88888.00 2020-02-23 15:13:28.000 054 33841.64 304.34 17122.54 88888.00 2020-02-23 15:13:29.000 054 33841.58 304.33 17122.58 88888.00 2020-02-23 15:13:30.000 054 33841.56 304.35 17122.63 37928.05 2020-02-23 15:13:31.000 054 33841.56 304.43 17122.63 88888.00 2020-02-23 15:13:32.000 054 33841.55 304.46 17122.60 88888.00 2020-02-23 15:13:33.000 054 33841.56 304.45 17122.63 88888.00 2020-02-23 15:13:34.000 054 33841.57 304.46 17122.62 88888.00 2020-02-23 15:13:35.000 054 33841.57 304.50 17122.62 37927.85 2020-02-23 15:13:36.000 054 33841.52 304.53 17122.65 88888.00 2020-02-23 15:13:37.000 054 33841.56 304.61 17122.63 88888.00 2020-02-23 15:13:38.000 054 33841.58 304.59 17122.62 88888.00 2020-02-23 15:13:39.000 054 33841.58 304.59 17122.64 88888.00 2020-02-23 15:13:40.000 054 33841.65 304.62 17122.68 37927.94 2020-02-23 15:13:41.000 054 33841.67 304.59 17122.65 88888.00 2020-02-23 15:13:42.000 054 33841.70 304.59 17122.60 88888.00 2020-02-23 15:13:43.000 054 33841.72 304.58 17122.56 88888.00 2020-02-23 15:13:44.000 054 33841.75 304.57 17122.59 88888.00 2020-02-23 15:13:45.000 054 33841.76 304.57 17122.60 37927.96 2020-02-23 15:13:46.000 054 33841.79 304.53 17122.60 88888.00 2020-02-23 15:13:47.000 054 33841.77 304.55 17122.60 88888.00 2020-02-23 15:13:48.000 054 33841.74 304.57 17122.63 88888.00 2020-02-23 15:13:49.000 054 33841.73 304.58 17122.68 88888.00 2020-02-23 15:13:50.000 054 33841.73 304.61 17122.66 37928.10 2020-02-23 15:13:51.000 054 33841.72 304.61 17122.61 88888.00 2020-02-23 15:13:52.000 054 33841.70 304.58 17122.58 88888.00 2020-02-23 15:13:53.000 054 33841.64 304.55 17122.61 88888.00 2020-02-23 15:13:54.000 054 33841.64 304.51 17122.61 88888.00 2020-02-23 15:13:55.000 054 33841.62 304.52 17122.62 37928.05 2020-02-23 15:13:56.000 054 33841.58 304.48 17122.65 88888.00 2020-02-23 15:13:57.000 054 33841.55 304.41 17122.66 88888.00 2020-02-23 15:13:58.000 054 33841.56 304.40 17122.65 88888.00 2020-02-23 15:13:59.000 054 33841.52 304.40 17122.64 88888.00 2020-02-23 15:14:00.000 054 33841.49 304.44 17122.62 37927.83 2020-02-23 15:14:01.000 054 33841.45 304.43 17122.60 88888.00 2020-02-23 15:14:02.000 054 33841.43 304.43 17122.61 88888.00 2020-02-23 15:14:03.000 054 33841.40 304.39 17122.64 88888.00 2020-02-23 15:14:04.000 054 33841.39 304.41 17122.64 88888.00 2020-02-23 15:14:05.000 054 33841.36 304.39 17122.63 37927.69 2020-02-23 15:14:06.000 054 33841.29 304.41 17122.64 88888.00 2020-02-23 15:14:07.000 054 33841.28 304.40 17122.62 88888.00 2020-02-23 15:14:08.000 054 33841.26 304.39 17122.65 88888.00 2020-02-23 15:14:09.000 054 33841.23 304.43 17122.65 88888.00 2020-02-23 15:14:10.000 054 33841.23 304.45 17122.63 37927.67 2020-02-23 15:14:11.000 054 33841.23 304.48 17122.66 88888.00 2020-02-23 15:14:12.000 054 33841.24 304.50 17122.69 88888.00 2020-02-23 15:14:13.000 054 33841.28 304.52 17122.71 88888.00 2020-02-23 15:14:14.000 054 33841.24 304.54 17122.73 88888.00 2020-02-23 15:14:15.000 054 33841.21 304.57 17122.71 37927.66 2020-02-23 15:14:16.000 054 33841.17 304.60 17122.73 88888.00 2020-02-23 15:14:17.000 054 33841.17 304.59 17122.72 88888.00 2020-02-23 15:14:18.000 054 33841.17 304.62 17122.73 88888.00 2020-02-23 15:14:19.000 054 33841.16 304.63 17122.75 88888.00 2020-02-23 15:14:20.000 054 33841.17 304.68 17122.72 37927.66 2020-02-23 15:14:21.000 054 33841.18 304.67 17122.70 88888.00 2020-02-23 15:14:22.000 054 33841.16 304.69 17122.69 88888.00 2020-02-23 15:14:23.000 054 33841.14 304.70 17122.69 88888.00 2020-02-23 15:14:24.000 054 33841.14 304.71 17122.71 88888.00 2020-02-23 15:14:25.000 054 33841.13 304.71 17122.70 37927.61 2020-02-23 15:14:26.000 054 33841.12 304.72 17122.67 88888.00 2020-02-23 15:14:27.000 054 33841.11 304.72 17122.70 88888.00 2020-02-23 15:14:28.000 054 33841.07 304.72 17122.75 88888.00 2020-02-23 15:14:29.000 054 33841.06 304.71 17122.74 88888.00 2020-02-23 15:14:30.000 054 33841.10 304.75 17122.73 37927.49 2020-02-23 15:14:31.000 054 33841.10 304.78 17122.68 88888.00 2020-02-23 15:14:32.000 054 33841.09 304.76 17122.66 88888.00 2020-02-23 15:14:33.000 054 33841.09 304.78 17122.70 88888.00 2020-02-23 15:14:34.000 054 33841.10 304.77 17122.73 88888.00 2020-02-23 15:14:35.000 054 33841.12 304.76 17122.72 37927.45 2020-02-23 15:14:36.000 054 33841.14 304.80 17122.75 88888.00 2020-02-23 15:14:37.000 054 33841.14 304.82 17122.72 88888.00 2020-02-23 15:14:38.000 054 33841.10 304.78 17122.68 88888.00 2020-02-23 15:14:39.000 054 33841.16 304.77 17122.68 88888.00 2020-02-23 15:14:40.000 054 33841.21 304.75 17122.65 37927.62 2020-02-23 15:14:41.000 054 33841.25 304.76 17122.66 88888.00 2020-02-23 15:14:42.000 054 33841.26 304.76 17122.68 88888.00 2020-02-23 15:14:43.000 054 33841.26 304.74 17122.64 88888.00 2020-02-23 15:14:44.000 054 33841.33 304.76 17122.63 88888.00 2020-02-23 15:14:45.000 054 33841.40 304.80 17122.62 37927.61 2020-02-23 15:14:46.000 054 33841.41 304.76 17122.59 88888.00 2020-02-23 15:14:47.000 054 33841.44 304.69 17122.61 88888.00 2020-02-23 15:14:48.000 054 33841.45 304.72 17122.65 88888.00 2020-02-23 15:14:49.000 054 33841.48 304.74 17122.64 88888.00 2020-02-23 15:14:50.000 054 33841.50 304.75 17122.60 37927.91 2020-02-23 15:14:51.000 054 33841.53 304.81 17122.55 88888.00 2020-02-23 15:14:52.000 054 33841.50 304.76 17122.54 88888.00 2020-02-23 15:14:53.000 054 33841.51 304.77 17122.55 88888.00 2020-02-23 15:14:54.000 054 33841.52 304.78 17122.57 88888.00 2020-02-23 15:14:55.000 054 33841.50 304.73 17122.59 37927.95 2020-02-23 15:14:56.000 054 33841.51 304.74 17122.57 88888.00 2020-02-23 15:14:57.000 054 33841.54 304.73 17122.50 88888.00 2020-02-23 15:14:58.000 054 33841.50 304.72 17122.56 88888.00 2020-02-23 15:14:59.000 054 33841.50 304.69 17122.57 88888.00 2020-02-23 15:15:00.000 054 33841.50 304.64 17122.52 37927.93 2020-02-23 15:15:01.000 054 33841.47 304.63 17122.52 88888.00 2020-02-23 15:15:02.000 054 33841.46 304.59 17122.53 88888.00 2020-02-23 15:15:03.000 054 33841.44 304.66 17122.54 88888.00 2020-02-23 15:15:04.000 054 33841.44 304.68 17122.58 88888.00 2020-02-23 15:15:05.000 054 33841.45 304.70 17122.58 37927.79 2020-02-23 15:15:06.000 054 33841.45 304.72 17122.59 88888.00 2020-02-23 15:15:07.000 054 33841.43 304.70 17122.60 88888.00 2020-02-23 15:15:08.000 054 33841.43 304.69 17122.60 88888.00 2020-02-23 15:15:09.000 054 33841.48 304.74 17122.62 88888.00 2020-02-23 15:15:10.000 054 33841.40 304.73 17122.64 37927.89 2020-02-23 15:15:11.000 054 33841.41 304.72 17122.60 88888.00 2020-02-23 15:15:12.000 054 33841.47 304.72 17122.63 88888.00 2020-02-23 15:15:13.000 054 33841.49 304.70 17122.62 88888.00 2020-02-23 15:15:14.000 054 33841.48 304.70 17122.63 88888.00 2020-02-23 15:15:15.000 054 33841.52 304.72 17122.64 37927.82 2020-02-23 15:15:16.000 054 33841.59 304.73 17122.63 88888.00 2020-02-23 15:15:17.000 054 33841.62 304.77 17122.64 88888.00 2020-02-23 15:15:18.000 054 33841.65 304.79 17122.63 88888.00 2020-02-23 15:15:19.000 054 33841.68 304.77 17122.64 88888.00 2020-02-23 15:15:20.000 054 33841.70 304.78 17122.62 37928.01 2020-02-23 15:15:21.000 054 33841.71 304.82 17122.59 88888.00 2020-02-23 15:15:22.000 054 33841.78 304.81 17122.61 88888.00 2020-02-23 15:15:23.000 054 33841.79 304.83 17122.60 88888.00 2020-02-23 15:15:24.000 054 33841.84 304.86 17122.62 88888.00 2020-02-23 15:15:25.000 054 33841.85 304.87 17122.63 37928.06 2020-02-23 15:15:26.000 054 33841.83 304.85 17122.63 88888.00 2020-02-23 15:15:27.000 054 33841.83 304.82 17122.63 88888.00 2020-02-23 15:15:28.000 054 33841.86 304.88 17122.63 88888.00 2020-02-23 15:15:29.000 054 33841.85 304.91 17122.66 88888.00 2020-02-23 15:15:30.000 054 33841.83 304.90 17122.66 37928.06 2020-02-23 15:15:31.000 054 33841.81 304.89 17122.63 88888.00 2020-02-23 15:15:32.000 054 33841.82 304.90 17122.63 88888.00 2020-02-23 15:15:33.000 054 33841.83 304.88 17122.66 88888.00 2020-02-23 15:15:34.000 054 33841.83 304.92 17122.65 88888.00 2020-02-23 15:15:35.000 054 33841.80 304.89 17122.65 37928.19 2020-02-23 15:15:36.000 054 33841.79 304.85 17122.65 88888.00 2020-02-23 15:15:37.000 054 33841.78 304.90 17122.65 88888.00 2020-02-23 15:15:38.000 054 33841.73 304.85 17122.60 88888.00 2020-02-23 15:15:39.000 054 33841.72 304.86 17122.64 88888.00 2020-02-23 15:15:40.000 054 33841.72 304.87 17122.63 37928.14 2020-02-23 15:15:41.000 054 33841.71 304.87 17122.64 88888.00 2020-02-23 15:15:42.000 054 33841.69 304.84 17122.59 88888.00 2020-02-23 15:15:43.000 054 33841.69 304.83 17122.62 88888.00 2020-02-23 15:15:44.000 054 33841.65 304.87 17122.62 88888.00 2020-02-23 15:15:45.000 054 33841.63 304.89 17122.66 37927.99 2020-02-23 15:15:46.000 054 33841.58 304.93 17122.65 88888.00 2020-02-23 15:15:47.000 054 33841.61 304.91 17122.64 88888.00 2020-02-23 15:15:48.000 054 33841.57 304.99 17122.64 88888.00 2020-02-23 15:15:49.000 054 33841.52 304.98 17122.63 88888.00 2020-02-23 15:15:50.000 054 33841.53 304.98 17122.63 37927.91 2020-02-23 15:15:51.000 054 33841.50 304.98 17122.57 88888.00 2020-02-23 15:15:52.000 054 33841.48 304.99 17122.59 88888.00 2020-02-23 15:15:53.000 054 33841.47 305.01 17122.59 88888.00 2020-02-23 15:15:54.000 054 33841.41 304.98 17122.62 88888.00 2020-02-23 15:15:55.000 054 33841.36 304.98 17122.67 37927.86 2020-02-23 15:15:56.000 054 33841.37 304.99 17122.61 88888.00 2020-02-23 15:15:57.000 054 33841.33 304.97 17122.62 88888.00 2020-02-23 15:15:58.000 054 33841.29 304.98 17122.59 88888.00 2020-02-23 15:15:59.000 054 33841.28 304.97 17122.58 88888.00 2020-02-23 15:16:00.000 054 33841.22 304.97 17122.56 37927.75 2020-02-23 15:16:01.000 054 33841.15 304.94 17122.59 88888.00 2020-02-23 15:16:02.000 054 33841.13 304.95 17122.60 88888.00 2020-02-23 15:16:03.000 054 33841.11 304.98 17122.63 88888.00 2020-02-23 15:16:04.000 054 33841.08 304.96 17122.63 88888.00 2020-02-23 15:16:05.000 054 33841.05 304.96 17122.57 37927.52 2020-02-23 15:16:06.000 054 33841.05 304.95 17122.58 88888.00 2020-02-23 15:16:07.000 054 33841.01 304.95 17122.63 88888.00 2020-02-23 15:16:08.000 054 33840.96 304.94 17122.63 88888.00 2020-02-23 15:16:09.000 054 33840.94 304.91 17122.60 88888.00 2020-02-23 15:16:10.000 054 33840.95 304.94 17122.58 37927.40 2020-02-23 15:16:11.000 054 33840.96 304.97 17122.60 88888.00 2020-02-23 15:16:12.000 054 33840.92 304.95 17122.62 88888.00 2020-02-23 15:16:13.000 054 33840.92 304.95 17122.62 88888.00 2020-02-23 15:16:14.000 054 33840.91 304.95 17122.62 88888.00 2020-02-23 15:16:15.000 054 33840.86 304.95 17122.63 37927.42 2020-02-23 15:16:16.000 054 33840.87 304.95 17122.64 88888.00 2020-02-23 15:16:17.000 054 33840.85 304.94 17122.63 88888.00 2020-02-23 15:16:18.000 054 33840.85 304.93 17122.62 88888.00 2020-02-23 15:16:19.000 054 33840.83 304.94 17122.68 88888.00 2020-02-23 15:16:20.000 054 33840.82 304.96 17122.67 37927.28 2020-02-23 15:16:21.000 054 33840.78 304.96 17122.68 88888.00 2020-02-23 15:16:22.000 054 33840.78 304.96 17122.66 88888.00 2020-02-23 15:16:23.000 054 33840.79 304.97 17122.68 88888.00 2020-02-23 15:16:24.000 054 33840.78 304.94 17122.69 88888.00 2020-02-23 15:16:25.000 054 33840.79 304.90 17122.73 37927.29 2020-02-23 15:16:26.000 054 33840.81 304.95 17122.75 88888.00 2020-02-23 15:16:27.000 054 33840.77 304.97 17122.75 88888.00 2020-02-23 15:16:28.000 054 33840.70 304.98 17122.74 88888.00 2020-02-23 15:16:29.000 054 33840.69 305.01 17122.73 88888.00 2020-02-23 15:16:30.000 054 33840.70 305.02 17122.74 37927.24 2020-02-23 15:16:31.000 054 33840.65 305.06 17122.75 88888.00 2020-02-23 15:16:32.000 054 33840.66 305.05 17122.74 88888.00 2020-02-23 15:16:33.000 054 33840.63 305.06 17122.72 88888.00 2020-02-23 15:16:34.000 054 33840.56 305.04 17122.75 88888.00 2020-02-23 15:16:35.000 054 33840.56 305.07 17122.77 37927.06 2020-02-23 15:16:36.000 054 33840.56 305.12 17122.76 88888.00 2020-02-23 15:16:37.000 054 33840.55 305.12 17122.75 88888.00 2020-02-23 15:16:38.000 054 33840.54 305.12 17122.73 88888.00 2020-02-23 15:16:39.000 054 33840.54 305.15 17122.75 88888.00 2020-02-23 15:16:40.000 054 33840.51 305.17 17122.72 37927.16 2020-02-23 15:16:41.000 054 33840.50 305.18 17122.72 88888.00 2020-02-23 15:16:42.000 054 33840.52 305.20 17122.76 88888.00 2020-02-23 15:16:43.000 054 33840.54 305.24 17122.76 88888.00 2020-02-23 15:16:44.000 054 33840.50 305.22 17122.78 88888.00 2020-02-23 15:16:45.000 054 33840.48 305.17 17122.78 37926.98 2020-02-23 15:16:46.000 054 33840.47 305.16 17122.75 88888.00 2020-02-23 15:16:47.000 054 33840.46 305.18 17122.75 88888.00 2020-02-23 15:16:48.000 054 33840.45 305.19 17122.74 88888.00 2020-02-23 15:16:49.000 054 33840.42 305.20 17122.73 88888.00 2020-02-23 15:16:50.000 054 33840.43 305.16 17122.78 37927.01 2020-02-23 15:16:51.000 054 33840.45 305.21 17122.78 88888.00 2020-02-23 15:16:52.000 054 33840.42 305.26 17122.75 88888.00 2020-02-23 15:16:53.000 054 33840.41 305.23 17122.76 88888.00 2020-02-23 15:16:54.000 054 33840.43 305.22 17122.72 88888.00 2020-02-23 15:16:55.000 054 33840.44 305.24 17122.78 37926.99 2020-02-23 15:16:56.000 054 33840.45 305.25 17122.78 88888.00 2020-02-23 15:16:57.000 054 33840.45 305.30 17122.74 88888.00 2020-02-23 15:16:58.000 054 33840.44 305.32 17122.75 88888.00 2020-02-23 15:16:59.000 054 33840.44 305.30 17122.77 88888.00 2020-02-23 15:17:00.000 054 33840.45 305.27 17122.78 37927.07 2020-02-23 15:17:01.000 054 33840.47 305.32 17122.80 88888.00 2020-02-23 15:17:02.000 054 33840.50 305.32 17122.82 88888.00 2020-02-23 15:17:03.000 054 33840.52 305.31 17122.79 88888.00 2020-02-23 15:17:04.000 054 33840.55 305.33 17122.78 88888.00 2020-02-23 15:17:05.000 054 33840.60 305.31 17122.74 37927.09 2020-02-23 15:17:06.000 054 33840.62 305.31 17122.71 88888.00 2020-02-23 15:17:07.000 054 33840.69 305.33 17122.70 88888.00 2020-02-23 15:17:08.000 054 33840.67 305.33 17122.68 88888.00 2020-02-23 15:17:09.000 054 33840.68 305.34 17122.68 88888.00 2020-02-23 15:17:10.000 054 33840.72 305.34 17122.69 37927.23 2020-02-23 15:17:11.000 054 33840.77 305.32 17122.69 88888.00 2020-02-23 15:17:12.000 054 33840.80 305.31 17122.66 88888.00 2020-02-23 15:17:13.000 054 33840.85 305.32 17122.68 88888.00 2020-02-23 15:17:14.000 054 33840.88 305.33 17122.67 88888.00 2020-02-23 15:17:15.000 054 33840.90 305.32 17122.70 37927.39 2020-02-23 15:17:16.000 054 33840.91 305.31 17122.65 88888.00 2020-02-23 15:17:17.000 054 33840.92 305.32 17122.64 88888.00 2020-02-23 15:17:18.000 054 33840.95 305.26 17122.66 88888.00 2020-02-23 15:17:19.000 054 33840.95 305.23 17122.64 88888.00 2020-02-23 15:17:20.000 054 33840.98 305.25 17122.62 37927.45 2020-02-23 15:17:21.000 054 33840.97 305.23 17122.59 88888.00 2020-02-23 15:17:22.000 054 33840.95 305.22 17122.59 88888.00 2020-02-23 15:17:23.000 054 33840.94 305.18 17122.53 88888.00 2020-02-23 15:17:24.000 054 33840.94 305.22 17122.54 88888.00 2020-02-23 15:17:25.000 054 33840.94 305.21 17122.56 37927.39 2020-02-23 15:17:26.000 054 33840.97 305.20 17122.58 88888.00 2020-02-23 15:17:27.000 054 33840.97 305.17 17122.57 88888.00 2020-02-23 15:17:28.000 054 33840.98 305.15 17122.58 88888.00 2020-02-23 15:17:29.000 054 33840.97 305.18 17122.60 88888.00 2020-02-23 15:17:30.000 054 33840.95 305.14 17122.62 37927.41 2020-02-23 15:17:31.000 054 33841.02 305.18 17122.61 88888.00 2020-02-23 15:17:32.000 054 33841.03 305.15 17122.61 88888.00 2020-02-23 15:17:33.000 054 33841.04 305.13 17122.61 88888.00 2020-02-23 15:17:34.000 054 33841.04 305.18 17122.62 88888.00 2020-02-23 15:17:35.000 054 33841.03 305.15 17122.64 37927.54 2020-02-23 15:17:36.000 054 33841.05 305.15 17122.63 88888.00 2020-02-23 15:17:37.000 054 33841.04 305.16 17122.64 88888.00 2020-02-23 15:17:38.000 054 33841.06 305.13 17122.61 88888.00 2020-02-23 15:17:39.000 054 33841.03 305.14 17122.63 88888.00 2020-02-23 15:17:40.000 054 33840.99 305.13 17122.70 37927.50 2020-02-23 15:17:41.000 054 33841.02 305.13 17122.70 88888.00 2020-02-23 15:17:42.000 054 33841.03 305.12 17122.64 88888.00 2020-02-23 15:17:43.000 054 33840.99 305.10 17122.62 88888.00 2020-02-23 15:17:44.000 054 33840.98 305.09 17122.67 88888.00 2020-02-23 15:17:45.000 054 33840.96 305.14 17122.67 37927.39 2020-02-23 15:17:46.000 054 33840.94 305.12 17122.63 88888.00 2020-02-23 15:17:47.000 054 33840.93 305.13 17122.67 88888.00 2020-02-23 15:17:48.000 054 33840.91 305.10 17122.66 88888.00 2020-02-23 15:17:49.000 054 33840.88 305.14 17122.64 88888.00 2020-02-23 15:17:50.000 054 33840.90 305.15 17122.64 37927.41 2020-02-23 15:17:51.000 054 33840.93 305.19 17122.68 88888.00 2020-02-23 15:17:52.000 054 33840.92 305.23 17122.67 88888.00 2020-02-23 15:17:53.000 054 33840.90 305.24 17122.65 88888.00 2020-02-23 15:17:54.000 054 33840.93 305.29 17122.62 88888.00 2020-02-23 15:17:55.000 054 33840.96 305.33 17122.65 37927.36 2020-02-23 15:17:56.000 054 33840.93 305.30 17122.69 88888.00 2020-02-23 15:17:57.000 054 33840.93 305.33 17122.68 88888.00 2020-02-23 15:17:58.000 054 33840.92 305.33 17122.70 88888.00 2020-02-23 15:17:59.000 054 33840.94 305.36 17122.70 88888.00 2020-02-23 15:18:00.000 054 33840.96 305.40 17122.70 37927.46 2020-02-23 15:18:01.000 054 33840.94 305.42 17122.67 88888.00 2020-02-23 15:18:02.000 054 33840.94 305.42 17122.67 88888.00 2020-02-23 15:18:03.000 054 33840.98 305.40 17122.63 88888.00 2020-02-23 15:18:04.000 054 33840.99 305.41 17122.67 88888.00 2020-02-23 15:18:05.000 054 33841.00 305.45 17122.68 37927.49 2020-02-23 15:18:06.000 054 33840.95 305.43 17122.68 88888.00 2020-02-23 15:18:07.000 054 33840.97 305.45 17122.69 88888.00 2020-02-23 15:18:08.000 054 33840.97 305.41 17122.70 88888.00 2020-02-23 15:18:09.000 054 33840.91 305.40 17122.70 88888.00 2020-02-23 15:18:10.000 054 33840.87 305.39 17122.72 37927.30 2020-02-23 15:18:11.000 054 33840.87 305.42 17122.68 88888.00 2020-02-23 15:18:12.000 054 33840.86 305.45 17122.66 88888.00 2020-02-23 15:18:13.000 054 33840.82 305.45 17122.69 88888.00 2020-02-23 15:18:14.000 054 33840.80 305.46 17122.72 88888.00 2020-02-23 15:18:15.000 054 33840.82 305.46 17122.68 37927.23 2020-02-23 15:18:16.000 054 33840.78 305.41 17122.68 88888.00 2020-02-23 15:18:17.000 054 33840.78 305.43 17122.70 88888.00 2020-02-23 15:18:18.000 054 33840.74 305.45 17122.72 88888.00 2020-02-23 15:18:19.000 054 33840.72 305.47 17122.71 88888.00 2020-02-23 15:18:20.000 054 33840.74 305.46 17122.70 37927.26 2020-02-23 15:18:21.000 054 33840.73 305.47 17122.72 88888.00 2020-02-23 15:18:22.000 054 33840.71 305.53 17122.67 88888.00 2020-02-23 15:18:23.000 054 33840.75 305.51 17122.63 88888.00 2020-02-23 15:18:24.000 054 33840.73 305.50 17122.61 88888.00 2020-02-23 15:18:25.000 054 33840.76 305.53 17122.66 37927.25 2020-02-23 15:18:26.000 054 33840.72 305.50 17122.67 88888.00 2020-02-23 15:18:27.000 054 33840.70 305.49 17122.70 88888.00 2020-02-23 15:18:28.000 054 33840.66 305.51 17122.66 88888.00 2020-02-23 15:18:29.000 054 33840.67 305.49 17122.66 88888.00 2020-02-23 15:18:30.000 054 33840.64 305.46 17122.70 37927.24 2020-02-23 15:18:31.000 054 33840.67 305.47 17122.74 88888.00 2020-02-23 15:18:32.000 054 33840.69 305.47 17122.70 88888.00 2020-02-23 15:18:33.000 054 33840.71 305.46 17122.66 88888.00 2020-02-23 15:18:34.000 054 33840.65 305.45 17122.65 88888.00 2020-02-23 15:18:35.000 054 33840.63 305.41 17122.68 37927.15 2020-02-23 15:18:36.000 054 33840.63 305.44 17122.73 88888.00 2020-02-23 15:18:37.000 054 33840.61 305.40 17122.72 88888.00 2020-02-23 15:18:38.000 054 33840.63 305.42 17122.69 88888.00 2020-02-23 15:18:39.000 054 33840.62 305.42 17122.66 88888.00 2020-02-23 15:18:40.000 054 33840.56 305.40 17122.67 37927.10 2020-02-23 15:18:41.000 054 33840.57 305.42 17122.71 88888.00 2020-02-23 15:18:42.000 054 33840.57 305.43 17122.73 88888.00 2020-02-23 15:18:43.000 054 33840.53 305.39 17122.69 88888.00 2020-02-23 15:18:44.000 054 33840.49 305.37 17122.68 88888.00 2020-02-23 15:18:45.000 054 33840.54 305.42 17122.69 37927.13 2020-02-23 15:18:46.000 054 33840.52 305.42 17122.66 88888.00 2020-02-23 15:18:47.000 054 33840.46 305.45 17122.69 88888.00 2020-02-23 15:18:48.000 054 33840.43 305.48 17122.73 88888.00 2020-02-23 15:18:49.000 054 33840.41 305.50 17122.75 88888.00 2020-02-23 15:18:50.000 054 33840.39 305.55 17122.76 37927.00 2020-02-23 15:18:51.000 054 33840.33 305.54 17122.72 88888.00 2020-02-23 15:18:52.000 054 33840.28 305.48 17122.72 88888.00 2020-02-23 15:18:53.000 054 33840.27 305.49 17122.74 88888.00 2020-02-23 15:18:54.000 054 33840.26 305.51 17122.74 88888.00 2020-02-23 15:18:55.000 054 33840.30 305.55 17122.73 37926.93 2020-02-23 15:18:56.000 054 33840.29 305.61 17122.73 88888.00 2020-02-23 15:18:57.000 054 33840.28 305.62 17122.73 88888.00 2020-02-23 15:18:58.000 054 33840.24 305.67 17122.71 88888.00 2020-02-23 15:18:59.000 054 33840.24 305.69 17122.72 88888.00 2020-02-23 15:19:00.000 054 33840.28 305.67 17122.68 37926.84 2020-02-23 15:19:01.000 054 33840.29 305.71 17122.73 88888.00 2020-02-23 15:19:02.000 054 33840.30 305.76 17122.73 88888.00 2020-02-23 15:19:03.000 054 33840.32 305.80 17122.73 88888.00 2020-02-23 15:19:04.000 054 33840.31 305.79 17122.73 88888.00 2020-02-23 15:19:05.000 054 33840.31 305.80 17122.72 37926.79 2020-02-23 15:19:06.000 054 33840.32 305.80 17122.70 88888.00 2020-02-23 15:19:07.000 054 33840.29 305.76 17122.70 88888.00 2020-02-23 15:19:08.000 054 33840.27 305.73 17122.71 88888.00 2020-02-23 15:19:09.000 054 33840.30 305.77 17122.68 88888.00 2020-02-23 15:19:10.000 054 33840.27 305.76 17122.71 37926.92 2020-02-23 15:19:11.000 054 33840.27 305.76 17122.75 88888.00 2020-02-23 15:19:12.000 054 33840.32 305.74 17122.74 88888.00 2020-02-23 15:19:13.000 054 33840.31 305.73 17122.70 88888.00 2020-02-23 15:19:14.000 054 33840.31 305.75 17122.68 88888.00 2020-02-23 15:19:15.000 054 33840.32 305.74 17122.68 37926.94 2020-02-23 15:19:16.000 054 33840.32 305.75 17122.68 88888.00 2020-02-23 15:19:17.000 054 33840.36 305.76 17122.67 88888.00 2020-02-23 15:19:18.000 054 33840.35 305.72 17122.65 88888.00 2020-02-23 15:19:19.000 054 33840.36 305.71 17122.69 88888.00 2020-02-23 15:19:20.000 054 33840.40 305.72 17122.70 37926.97 2020-02-23 15:19:21.000 054 33840.39 305.65 17122.70 88888.00 2020-02-23 15:19:22.000 054 33840.40 305.63 17122.73 88888.00 2020-02-23 15:19:23.000 054 33840.42 305.63 17122.75 88888.00 2020-02-23 15:19:24.000 054 33840.45 305.66 17122.74 88888.00 2020-02-23 15:19:25.000 054 33840.45 305.66 17122.72 37927.02 2020-02-23 15:19:26.000 054 33840.46 305.65 17122.71 88888.00 2020-02-23 15:19:27.000 054 33840.48 305.66 17122.74 88888.00 2020-02-23 15:19:28.000 054 33840.52 305.71 17122.77 88888.00 2020-02-23 15:19:29.000 054 33840.56 305.74 17122.77 88888.00 2020-02-23 15:19:30.000 054 33840.59 305.71 17122.78 37927.06 2020-02-23 15:19:31.000 054 33840.61 305.63 17122.78 88888.00 2020-02-23 15:19:32.000 054 33840.64 305.65 17122.77 88888.00 2020-02-23 15:19:33.000 054 33840.63 305.64 17122.75 88888.00 2020-02-23 15:19:34.000 054 33840.68 305.61 17122.75 88888.00 2020-02-23 15:19:35.000 054 33840.71 305.61 17122.76 37927.21 2020-02-23 15:19:36.000 054 33840.73 305.60 17122.79 88888.00 2020-02-23 15:19:37.000 054 33840.76 305.60 17122.81 88888.00 2020-02-23 15:19:38.000 054 33840.78 305.62 17122.75 88888.00 2020-02-23 15:19:39.000 054 33840.78 305.60 17122.72 88888.00 2020-02-23 15:19:40.000 054 33840.83 305.60 17122.74 37927.30 2020-02-23 15:19:41.000 054 33840.80 305.61 17122.76 88888.00 2020-02-23 15:19:42.000 054 33840.79 305.59 17122.73 88888.00 2020-02-23 15:19:43.000 054 33840.82 305.58 17122.72 88888.00 2020-02-23 15:19:44.000 054 33840.79 305.58 17122.69 88888.00 2020-02-23 15:19:45.000 054 33840.75 305.58 17122.73 37927.24 2020-02-23 15:19:46.000 054 33840.72 305.56 17122.72 88888.00 2020-02-23 15:19:47.000 054 33840.70 305.56 17122.71 88888.00 2020-02-23 15:19:48.000 054 33840.69 305.56 17122.71 88888.00 2020-02-23 15:19:49.000 054 33840.67 305.53 17122.70 88888.00 2020-02-23 15:19:50.000 054 33840.63 305.51 17122.73 37927.12 2020-02-23 15:19:51.000 054 33840.65 305.50 17122.76 88888.00 2020-02-23 15:19:52.000 054 33840.61 305.51 17122.71 88888.00 2020-02-23 15:19:53.000 054 33840.53 305.44 17122.69 88888.00 2020-02-23 15:19:54.000 054 33840.48 305.45 17122.69 88888.00 2020-02-23 15:19:55.000 054 33840.49 305.47 17122.68 37927.06 2020-02-23 15:19:56.000 054 33840.45 305.46 17122.70 88888.00 2020-02-23 15:19:57.000 054 33840.46 305.49 17122.72 88888.00 2020-02-23 15:19:58.000 054 33840.46 305.51 17122.74 88888.00 2020-02-23 15:19:59.000 054 33840.43 305.49 17122.74 88888.00 2020-02-23 15:20:00.000 054 33840.40 305.47 17122.69 37926.95 2020-02-23 15:20:01.000 054 33840.41 305.47 17122.70 88888.00 2020-02-23 15:20:02.000 054 33840.40 305.49 17122.74 88888.00 2020-02-23 15:20:03.000 054 33840.39 305.49 17122.74 88888.00 2020-02-23 15:20:04.000 054 33840.38 305.46 17122.72 88888.00 2020-02-23 15:20:05.000 054 33840.36 305.45 17122.68 37926.86 2020-02-23 15:20:06.000 054 33840.38 305.45 17122.74 88888.00 2020-02-23 15:20:07.000 054 33840.38 305.46 17122.77 88888.00 2020-02-23 15:20:08.000 054 33840.36 305.47 17122.72 88888.00 2020-02-23 15:20:09.000 054 33840.34 305.49 17122.71 88888.00 2020-02-23 15:20:10.000 054 33840.34 305.50 17122.71 37926.98 2020-02-23 15:20:11.000 054 33840.36 305.54 17122.68 88888.00 2020-02-23 15:20:12.000 054 33840.36 305.54 17122.69 88888.00 2020-02-23 15:20:13.000 054 33840.37 305.53 17122.69 88888.00 2020-02-23 15:20:14.000 054 33840.36 305.54 17122.71 88888.00 2020-02-23 15:20:15.000 054 33840.35 305.54 17122.72 37926.88 2020-02-23 15:20:16.000 054 33840.34 305.56 17122.71 88888.00 2020-02-23 15:20:17.000 054 33840.36 305.55 17122.74 88888.00 2020-02-23 15:20:18.000 054 33840.34 305.56 17122.79 88888.00 2020-02-23 15:20:19.000 054 33840.40 305.53 17122.78 88888.00 2020-02-23 15:20:20.000 054 33840.41 305.54 17122.73 37927.02 2020-02-23 15:20:21.000 054 33840.44 305.58 17122.69 88888.00 2020-02-23 15:20:22.000 054 33840.46 305.58 17122.70 88888.00 2020-02-23 15:20:23.000 054 33840.48 305.62 17122.69 88888.00 2020-02-23 15:20:24.000 054 33840.49 305.62 17122.70 88888.00 2020-02-23 15:20:25.000 054 33840.50 305.58 17122.74 37927.04 2020-02-23 15:20:26.000 054 33840.53 305.63 17122.73 88888.00 2020-02-23 15:20:27.000 054 33840.53 305.61 17122.75 88888.00 2020-02-23 15:20:28.000 054 33840.53 305.64 17122.77 88888.00 2020-02-23 15:20:29.000 054 33840.51 305.66 17122.76 88888.00 2020-02-23 15:20:30.000 054 33840.52 305.64 17122.76 37927.10 2020-02-23 15:20:31.000 054 33840.53 305.64 17122.78 88888.00 2020-02-23 15:20:32.000 054 33840.57 305.63 17122.77 88888.00 2020-02-23 15:20:33.000 054 33840.57 305.63 17122.78 88888.00 2020-02-23 15:20:34.000 054 33840.54 305.65 17122.75 88888.00 2020-02-23 15:20:35.000 054 33840.54 305.65 17122.74 37927.09 2020-02-23 15:20:36.000 054 33840.53 305.59 17122.72 88888.00 2020-02-23 15:20:37.000 054 33840.56 305.62 17122.73 88888.00 2020-02-23 15:20:38.000 054 33840.53 305.61 17122.71 88888.00 2020-02-23 15:20:39.000 054 33840.49 305.60 17122.72 88888.00 2020-02-23 15:20:40.000 054 33840.48 305.59 17122.74 37927.00 2020-02-23 15:20:41.000 054 33840.44 305.60 17122.75 88888.00 2020-02-23 15:20:42.000 054 33840.45 305.61 17122.74 88888.00 2020-02-23 15:20:43.000 054 33840.47 305.63 17122.78 88888.00 2020-02-23 15:20:44.000 054 33840.49 305.60 17122.78 88888.00 2020-02-23 15:20:45.000 054 33840.51 305.61 17122.75 37927.03 2020-02-23 15:20:46.000 054 33840.49 305.63 17122.73 88888.00 2020-02-23 15:20:47.000 054 33840.46 305.64 17122.72 88888.00 2020-02-23 15:20:48.000 054 33840.46 305.63 17122.76 88888.00 2020-02-23 15:20:49.000 054 33840.46 305.61 17122.75 88888.00 2020-02-23 15:20:50.000 054 33840.44 305.64 17122.74 37926.92 2020-02-23 15:20:51.000 054 33840.44 305.68 17122.70 88888.00 2020-02-23 15:20:52.000 054 33840.43 305.71 17122.72 88888.00 2020-02-23 15:20:53.000 054 33840.43 305.72 17122.78 88888.00 2020-02-23 15:20:54.000 054 33840.41 305.68 17122.76 88888.00 2020-02-23 15:20:55.000 054 33840.39 305.68 17122.75 37926.86 2020-02-23 15:20:56.000 054 33840.32 305.68 17122.75 88888.00 2020-02-23 15:20:57.000 054 33840.25 305.68 17122.75 88888.00 2020-02-23 15:20:58.000 054 33840.21 305.66 17122.73 88888.00 2020-02-23 15:20:59.000 054 33840.21 305.69 17122.72 88888.00 2020-02-23 15:21:00.000 054 33840.21 305.74 17122.75 37926.81 2020-02-23 15:21:01.000 054 33840.18 305.75 17122.79 88888.00 2020-02-23 15:21:02.000 054 33840.14 305.77 17122.77 88888.00 2020-02-23 15:21:03.000 054 33840.09 305.77 17122.77 88888.00 2020-02-23 15:21:04.000 054 33840.09 305.73 17122.76 88888.00 2020-02-23 15:21:05.000 054 33840.10 305.71 17122.76 37926.80 2020-02-23 15:21:06.000 054 33840.01 305.73 17122.79 88888.00 2020-02-23 15:21:07.000 054 33839.96 305.70 17122.81 88888.00 2020-02-23 15:21:08.000 054 33839.94 305.72 17122.78 88888.00 2020-02-23 15:21:09.000 054 33839.92 305.71 17122.76 88888.00 2020-02-23 15:21:10.000 054 33839.91 305.69 17122.76 37926.54 2020-02-23 15:21:11.000 054 33839.89 305.72 17122.75 88888.00 2020-02-23 15:21:12.000 054 33839.84 305.75 17122.76 88888.00 2020-02-23 15:21:13.000 054 33839.87 305.79 17122.76 88888.00 2020-02-23 15:21:14.000 054 33839.89 305.79 17122.77 88888.00 2020-02-23 15:21:15.000 054 33839.91 305.79 17122.76 37926.43 2020-02-23 15:21:16.000 054 33839.86 305.83 17122.75 88888.00 2020-02-23 15:21:17.000 054 33839.82 305.83 17122.74 88888.00 2020-02-23 15:21:18.000 054 33839.82 305.79 17122.77 88888.00 2020-02-23 15:21:19.000 054 33839.88 305.81 17122.76 88888.00 2020-02-23 15:21:20.000 054 33839.91 305.82 17122.77 37926.44 2020-02-23 15:21:21.000 054 33839.96 305.83 17122.76 88888.00 2020-02-23 15:21:22.000 054 33839.97 305.83 17122.77 88888.00 2020-02-23 15:21:23.000 054 33840.00 305.87 17122.75 88888.00 2020-02-23 15:21:24.000 054 33840.01 305.87 17122.74 88888.00 2020-02-23 15:21:25.000 054 33840.04 305.83 17122.78 37926.56 2020-02-23 15:21:26.000 054 33840.05 305.86 17122.75 88888.00 2020-02-23 15:21:27.000 054 33840.08 305.88 17122.72 88888.00 2020-02-23 15:21:28.000 054 33840.11 305.89 17122.70 88888.00 2020-02-23 15:21:29.000 054 33840.11 305.91 17122.74 88888.00 2020-02-23 15:21:30.000 054 33840.14 305.93 17122.75 37926.62 2020-02-23 15:21:31.000 054 33840.15 305.92 17122.73 88888.00 2020-02-23 15:21:32.000 054 33840.21 305.92 17122.69 88888.00 2020-02-23 15:21:33.000 054 33840.24 305.88 17122.68 88888.00 2020-02-23 15:21:34.000 054 33840.28 305.88 17122.66 88888.00 2020-02-23 15:21:35.000 054 33840.31 305.86 17122.69 37926.72 2020-02-23 15:21:36.000 054 33840.33 305.87 17122.67 88888.00 2020-02-23 15:21:37.000 054 33840.35 305.89 17122.66 88888.00 2020-02-23 15:21:38.000 054 33840.39 305.86 17122.65 88888.00 2020-02-23 15:21:39.000 054 33840.40 305.80 17122.65 88888.00 2020-02-23 15:21:40.000 054 33840.41 305.74 17122.66 37926.85 2020-02-23 15:21:41.000 054 33840.41 305.68 17122.67 88888.00 2020-02-23 15:21:42.000 054 33840.39 305.71 17122.70 88888.00 2020-02-23 15:21:43.000 054 33840.48 305.68 17122.65 88888.00 2020-02-23 15:21:44.000 054 33840.49 305.63 17122.65 88888.00 2020-02-23 15:21:45.000 054 33840.48 305.61 17122.64 37926.98 2020-02-23 15:21:46.000 054 33840.50 305.59 17122.64 88888.00 2020-02-23 15:21:47.000 054 33840.51 305.60 17122.65 88888.00 2020-02-23 15:21:48.000 054 33840.52 305.59 17122.63 88888.00 2020-02-23 15:21:49.000 054 33840.55 305.56 17122.61 88888.00 2020-02-23 15:21:50.000 054 33840.55 305.58 17122.62 37927.09 2020-02-23 15:21:51.000 054 33840.53 305.54 17122.65 88888.00 2020-02-23 15:21:52.000 054 33840.55 305.51 17122.65 88888.00 2020-02-23 15:21:53.000 054 33840.53 305.48 17122.69 88888.00 2020-02-23 15:21:54.000 054 33840.51 305.46 17122.68 88888.00 2020-02-23 15:21:55.000 054 33840.55 305.41 17122.71 37927.05 2020-02-23 15:21:56.000 054 33840.55 305.42 17122.67 88888.00 2020-02-23 15:21:57.000 054 33840.54 305.44 17122.66 88888.00 2020-02-23 15:21:58.000 054 33840.51 305.46 17122.65 88888.00 2020-02-23 15:21:59.000 054 33840.52 305.48 17122.67 88888.00 2020-02-23 15:22:00.000 054 33840.49 305.49 17122.66 37926.99 2020-02-23 15:22:01.000 054 33840.45 305.52 17122.70 88888.00 2020-02-23 15:22:02.000 054 33840.42 305.54 17122.70 88888.00 2020-02-23 15:22:03.000 054 33840.39 305.55 17122.74 88888.00 2020-02-23 15:22:04.000 054 33840.40 305.55 17122.74 88888.00 2020-02-23 15:22:05.000 054 33840.42 305.54 17122.75 37927.00 2020-02-23 15:22:06.000 054 33840.40 305.54 17122.74 88888.00 2020-02-23 15:22:07.000 054 33840.33 305.55 17122.71 88888.00 2020-02-23 15:22:08.000 054 33840.30 305.60 17122.68 88888.00 2020-02-23 15:22:09.000 054 33840.27 305.61 17122.70 88888.00 2020-02-23 15:22:10.000 054 33840.28 305.59 17122.70 37926.91 2020-02-23 15:22:11.000 054 33840.25 305.55 17122.67 88888.00 2020-02-23 15:22:12.000 054 33840.26 305.57 17122.68 88888.00 2020-02-23 15:22:13.000 054 33840.19 305.56 17122.72 88888.00 2020-02-23 15:22:14.000 054 33840.14 305.58 17122.69 88888.00 2020-02-23 15:22:15.000 054 33840.11 305.61 17122.69 37926.77 2020-02-23 15:22:16.000 054 33840.09 305.63 17122.73 88888.00 2020-02-23 15:22:17.000 054 33840.07 305.64 17122.72 88888.00 2020-02-23 15:22:18.000 054 33840.07 305.70 17122.76 88888.00 2020-02-23 15:22:19.000 054 33840.04 305.72 17122.72 88888.00 2020-02-23 15:22:20.000 054 33839.99 305.69 17122.73 37926.64 2020-02-23 15:22:21.000 054 33839.95 305.70 17122.68 88888.00 2020-02-23 15:22:22.000 054 33839.90 305.70 17122.66 88888.00 2020-02-23 15:22:23.000 054 33839.91 305.71 17122.70 88888.00 2020-02-23 15:22:24.000 054 33839.91 305.69 17122.71 88888.00 2020-02-23 15:22:25.000 054 33839.88 305.71 17122.71 37926.49 2020-02-23 15:22:26.000 054 33839.90 305.76 17122.70 88888.00 2020-02-23 15:22:27.000 054 33839.87 305.76 17122.73 88888.00 2020-02-23 15:22:28.000 054 33839.85 305.73 17122.71 88888.00 2020-02-23 15:22:29.000 054 33839.86 305.72 17122.70 88888.00 2020-02-23 15:22:30.000 054 33839.84 305.73 17122.73 37926.38 2020-02-23 15:22:31.000 054 33839.83 305.73 17122.70 88888.00 2020-02-23 15:22:32.000 054 33839.83 305.73 17122.71 88888.00 2020-02-23 15:22:33.000 054 33839.81 305.76 17122.68 88888.00 2020-02-23 15:22:34.000 054 33839.78 305.77 17122.74 88888.00 2020-02-23 15:22:35.000 054 33839.78 305.78 17122.77 37926.37 2020-02-23 15:22:36.000 054 33839.81 305.76 17122.76 88888.00 2020-02-23 15:22:37.000 054 33839.82 305.77 17122.79 88888.00 2020-02-23 15:22:38.000 054 33839.85 305.80 17122.82 88888.00 2020-02-23 15:22:39.000 054 33839.87 305.82 17122.85 88888.00 2020-02-23 15:22:40.000 054 33839.89 305.82 17122.81 37926.50 2020-02-23 15:22:41.000 054 33839.91 305.84 17122.76 88888.00 2020-02-23 15:22:42.000 054 33839.94 305.82 17122.72 88888.00 2020-02-23 15:22:43.000 054 33839.96 305.81 17122.71 88888.00 2020-02-23 15:22:44.000 054 33839.95 305.83 17122.72 88888.00 2020-02-23 15:22:45.000 054 33839.97 305.81 17122.75 37926.51 2020-02-23 15:22:46.000 054 33839.98 305.82 17122.69 88888.00 2020-02-23 15:22:47.000 054 33840.01 305.85 17122.67 88888.00 2020-02-23 15:22:48.000 054 33840.07 305.86 17122.69 88888.00 2020-02-23 15:22:49.000 054 33840.13 305.89 17122.71 88888.00 2020-02-23 15:22:50.000 054 33840.17 305.89 17122.74 37926.63 2020-02-23 15:22:51.000 054 33840.20 305.86 17122.70 88888.00 2020-02-23 15:22:52.000 054 33840.22 305.82 17122.70 88888.00 2020-02-23 15:22:53.000 054 33840.30 305.81 17122.67 88888.00 2020-02-23 15:22:54.000 054 33840.35 305.82 17122.68 88888.00 2020-02-23 15:22:55.000 054 33840.38 305.83 17122.67 37926.81 2020-02-23 15:22:56.000 054 33840.37 305.78 17122.66 88888.00 2020-02-23 15:22:57.000 054 33840.34 305.74 17122.66 88888.00 2020-02-23 15:22:58.000 054 33840.38 305.73 17122.66 88888.00 2020-02-23 15:22:59.000 054 33840.42 305.75 17122.68 88888.00 2020-02-23 15:23:00.000 054 33840.45 305.76 17122.65 37926.86 2020-02-23 15:23:01.000 054 33840.43 305.77 17122.67 88888.00 2020-02-23 15:23:02.000 054 33840.41 305.76 17122.69 88888.00 2020-02-23 15:23:03.000 054 33840.40 305.77 17122.69 88888.00 2020-02-23 15:23:04.000 054 33840.34 305.81 17122.68 88888.00 2020-02-23 15:23:05.000 054 33840.29 305.87 17122.65 37927.01 2020-02-23 15:23:06.000 054 33840.27 305.84 17122.65 88888.00 2020-02-23 15:23:07.000 054 33840.24 305.81 17122.64 88888.00 2020-02-23 15:23:08.000 054 33840.17 305.79 17122.67 88888.00 2020-02-23 15:23:09.000 054 33840.18 305.81 17122.72 88888.00 2020-02-23 15:23:10.000 054 33840.16 305.83 17122.70 37926.82 2020-02-23 15:23:11.000 054 33840.06 305.80 17122.67 88888.00 2020-02-23 15:23:12.000 054 33840.08 305.79 17122.68 88888.00 2020-02-23 15:23:13.000 054 33840.09 305.82 17122.69 88888.00 2020-02-23 15:23:14.000 054 33840.04 305.82 17122.69 88888.00 2020-02-23 15:23:15.000 054 33840.02 305.83 17122.71 37926.75 2020-02-23 15:23:16.000 054 33839.98 305.83 17122.71 88888.00 2020-02-23 15:23:17.000 054 33839.94 305.83 17122.71 88888.00 2020-02-23 15:23:18.000 054 33839.90 305.84 17122.73 88888.00 2020-02-23 15:23:19.000 054 33839.93 305.87 17122.75 88888.00 2020-02-23 15:23:20.000 054 33839.91 305.89 17122.76 37926.58 2020-02-23 15:23:21.000 054 33839.91 305.93 17122.73 88888.00 2020-02-23 15:23:22.000 054 33839.88 305.90 17122.71 88888.00 2020-02-23 15:23:23.000 054 33839.88 305.93 17122.73 88888.00 2020-02-23 15:23:24.000 054 33839.90 305.90 17122.73 88888.00 2020-02-23 15:23:25.000 054 33839.91 305.90 17122.70 37926.47 2020-02-23 15:23:26.000 054 33839.95 305.88 17122.75 88888.00 2020-02-23 15:23:27.000 054 33839.98 305.90 17122.75 88888.00 2020-02-23 15:23:28.000 054 33839.96 305.93 17122.73 88888.00 2020-02-23 15:23:29.000 054 33839.98 305.97 17122.75 88888.00 2020-02-23 15:23:30.000 054 33839.98 305.97 17122.77 37926.65 2020-02-23 15:23:31.000 054 33840.04 305.95 17122.73 88888.00 2020-02-23 15:23:32.000 054 33840.02 305.94 17122.72 88888.00 2020-02-23 15:23:33.000 054 33840.04 305.92 17122.73 88888.00 2020-02-23 15:23:34.000 054 33840.05 305.93 17122.75 88888.00 2020-02-23 15:23:35.000 054 33840.09 305.95 17122.74 37926.61 2020-02-23 15:23:36.000 054 33840.13 305.96 17122.75 88888.00 2020-02-23 15:23:37.000 054 33840.12 305.90 17122.77 88888.00 2020-02-23 15:23:38.000 054 33840.09 305.89 17122.77 88888.00 2020-02-23 15:23:39.000 054 33840.08 305.90 17122.71 88888.00 2020-02-23 15:23:40.000 054 33840.08 305.90 17122.74 37926.71 2020-02-23 15:23:41.000 054 33840.11 305.90 17122.73 88888.00 2020-02-23 15:23:42.000 054 33840.13 305.88 17122.76 88888.00 2020-02-23 15:23:43.000 054 33840.14 305.88 17122.76 88888.00 2020-02-23 15:23:44.000 054 33840.15 305.90 17122.77 88888.00 2020-02-23 15:23:45.000 054 33840.22 305.92 17122.75 37926.74 2020-02-23 15:23:46.000 054 33840.25 305.91 17122.74 88888.00 2020-02-23 15:23:47.000 054 33840.25 305.96 17122.71 88888.00 2020-02-23 15:23:48.000 054 33840.26 305.98 17122.70 88888.00 2020-02-23 15:23:49.000 054 33840.27 305.99 17122.69 88888.00 2020-02-23 15:23:50.000 054 33840.25 305.94 17122.70 37926.82 2020-02-23 15:23:51.000 054 33840.28 305.96 17122.68 88888.00 2020-02-23 15:23:52.000 054 33840.30 305.98 17122.65 88888.00 2020-02-23 15:23:53.000 054 33840.30 306.00 17122.67 88888.00 2020-02-23 15:23:54.000 054 33840.27 306.01 17122.67 88888.00 2020-02-23 15:23:55.000 054 33840.28 306.00 17122.66 37926.87 2020-02-23 15:23:56.000 054 33840.27 305.99 17122.70 88888.00 2020-02-23 15:23:57.000 054 33840.25 306.03 17122.71 88888.00 2020-02-23 15:23:58.000 054 33840.22 306.06 17122.70 88888.00 2020-02-23 15:23:59.000 054 33840.22 306.07 17122.70 88888.00 2020-02-23 15:24:00.000 054 33840.23 306.07 17122.70 37926.77 2020-02-23 15:24:01.000 054 33840.22 306.09 17122.71 88888.00 2020-02-23 15:24:02.000 054 33840.23 306.11 17122.69 88888.00 2020-02-23 15:24:03.000 054 33840.25 306.13 17122.69 88888.00 2020-02-23 15:24:04.000 054 33840.22 306.12 17122.69 88888.00 2020-02-23 15:24:05.000 054 33840.20 306.11 17122.71 37926.77 2020-02-23 15:24:06.000 054 33840.18 306.08 17122.69 88888.00 2020-02-23 15:24:07.000 054 33840.17 306.13 17122.68 88888.00 2020-02-23 15:24:08.000 054 33840.16 306.13 17122.64 88888.00 2020-02-23 15:24:09.000 054 33840.11 306.10 17122.65 88888.00 2020-02-23 15:24:10.000 054 33840.16 306.14 17122.64 37926.75 2020-02-23 15:24:11.000 054 33840.19 306.20 17122.64 88888.00 2020-02-23 15:24:12.000 054 33840.18 306.19 17122.64 88888.00 2020-02-23 15:24:13.000 054 33840.22 306.19 17122.62 88888.00 2020-02-23 15:24:14.000 054 33840.21 306.17 17122.66 88888.00 2020-02-23 15:24:15.000 054 33840.33 306.18 17122.65 37926.77 2020-02-23 15:24:16.000 054 33840.38 306.19 17122.66 88888.00 2020-02-23 15:24:17.000 054 33840.39 306.20 17122.66 88888.00 2020-02-23 15:24:18.000 054 33840.39 306.24 17122.64 88888.00 2020-02-23 15:24:19.000 054 33840.42 306.26 17122.61 88888.00 2020-02-23 15:24:20.000 054 33840.45 306.25 17122.58 37926.89 2020-02-23 15:24:21.000 054 33840.48 306.25 17122.54 88888.00 2020-02-23 15:24:22.000 054 33840.54 306.26 17122.56 88888.00 2020-02-23 15:24:23.000 054 33840.56 306.27 17122.57 88888.00 2020-02-23 15:24:24.000 054 33840.60 306.26 17122.59 88888.00 2020-02-23 15:24:25.000 054 33840.63 306.26 17122.58 37927.03 2020-02-23 15:24:26.000 054 33840.62 306.22 17122.57 88888.00 2020-02-23 15:24:27.000 054 33840.63 306.21 17122.55 88888.00 2020-02-23 15:24:28.000 054 33840.64 306.19 17122.58 88888.00 2020-02-23 15:24:29.000 054 33840.65 306.21 17122.60 88888.00 2020-02-23 15:24:30.000 054 33840.59 306.20 17122.61 37927.06 2020-02-23 15:24:31.000 054 33840.60 306.17 17122.65 88888.00 2020-02-23 15:24:32.000 054 33840.61 306.19 17122.69 88888.00 2020-02-23 15:24:33.000 054 33840.61 306.20 17122.66 88888.00 2020-02-23 15:24:34.000 054 33840.65 306.22 17122.59 88888.00 2020-02-23 15:24:35.000 054 33840.67 306.21 17122.60 37927.10 2020-02-23 15:24:36.000 054 33840.69 306.21 17122.58 88888.00 2020-02-23 15:24:37.000 054 33840.68 306.22 17122.59 88888.00 2020-02-23 15:24:38.000 054 33840.64 306.19 17122.61 88888.00 2020-02-23 15:24:39.000 054 33840.61 306.20 17122.58 88888.00 2020-02-23 15:24:40.000 054 33840.59 306.16 17122.58 37927.14 2020-02-23 15:24:41.000 054 33840.57 306.13 17122.56 88888.00 2020-02-23 15:24:42.000 054 33840.55 306.08 17122.59 88888.00 2020-02-23 15:24:43.000 054 33840.53 306.05 17122.57 88888.00 2020-02-23 15:24:44.000 054 33840.55 306.04 17122.57 88888.00 2020-02-23 15:24:45.000 054 33840.54 306.05 17122.57 37927.00 2020-02-23 15:24:46.000 054 33840.50 306.05 17122.60 88888.00 2020-02-23 15:24:47.000 054 33840.47 306.06 17122.58 88888.00 2020-02-23 15:24:48.000 054 33840.43 306.06 17122.53 88888.00 2020-02-23 15:24:49.000 054 33840.39 306.01 17122.57 88888.00 2020-02-23 15:24:50.000 054 33840.40 306.02 17122.55 37926.98 2020-02-23 15:24:51.000 054 33840.40 306.00 17122.57 88888.00 2020-02-23 15:24:52.000 054 33840.38 305.99 17122.56 88888.00 2020-02-23 15:24:53.000 054 33840.37 305.96 17122.56 88888.00 2020-02-23 15:24:54.000 054 33840.36 305.94 17122.57 88888.00 2020-02-23 15:24:55.000 054 33840.35 305.94 17122.56 37926.91 2020-02-23 15:24:56.000 054 33840.36 306.01 17122.54 88888.00 2020-02-23 15:24:57.000 054 33840.31 306.00 17122.56 88888.00 2020-02-23 15:24:58.000 054 33840.29 306.03 17122.60 88888.00 2020-02-23 15:24:59.000 054 33840.29 306.02 17122.60 88888.00 2020-02-23 15:25:00.000 054 33840.25 306.02 17122.56 37926.82 2020-02-23 15:25:01.000 054 33840.19 306.04 17122.59 88888.00 2020-02-23 15:25:02.000 054 33840.18 305.99 17122.62 88888.00 2020-02-23 15:25:03.000 054 33840.19 305.98 17122.60 88888.00 2020-02-23 15:25:04.000 054 33840.18 306.05 17122.58 88888.00 2020-02-23 15:25:05.000 054 33840.15 306.04 17122.61 37926.77 2020-02-23 15:25:06.000 054 33840.17 306.03 17122.59 88888.00 2020-02-23 15:25:07.000 054 33840.16 306.07 17122.57 88888.00 2020-02-23 15:25:08.000 054 33840.09 306.09 17122.59 88888.00 2020-02-23 15:25:09.000 054 33840.06 306.09 17122.62 88888.00 2020-02-23 15:25:10.000 054 33840.07 306.09 17122.61 37926.68 2020-02-23 15:25:11.000 054 33840.08 306.08 17122.64 88888.00 2020-02-23 15:25:12.000 054 33840.11 306.06 17122.67 88888.00 2020-02-23 15:25:13.000 054 33840.09 306.07 17122.66 88888.00 2020-02-23 15:25:14.000 054 33840.18 306.03 17122.94 88888.00 2020-02-23 15:25:15.000 054 33840.08 306.02 17122.66 37926.55 2020-02-23 15:25:16.000 054 33840.02 306.01 17122.53 88888.00 2020-02-23 15:25:17.000 054 33840.01 306.01 17122.57 88888.00 2020-02-23 15:25:18.000 054 33839.98 306.03 17122.58 88888.00 2020-02-23 15:25:19.000 054 33839.99 306.03 17122.56 88888.00 2020-02-23 15:25:20.000 054 33839.96 306.05 17122.56 37926.58 2020-02-23 15:25:21.000 054 33839.92 306.05 17122.59 88888.00 2020-02-23 15:25:22.000 054 33839.94 306.00 17122.56 88888.00 2020-02-23 15:25:23.000 054 33839.91 305.99 17122.60 88888.00 2020-02-23 15:25:24.000 054 33839.91 306.01 17122.64 88888.00 2020-02-23 15:25:25.000 054 33839.92 306.00 17122.63 37926.47 2020-02-23 15:25:26.000 054 33839.92 305.98 17122.61 88888.00 2020-02-23 15:25:27.000 054 33839.89 305.99 17122.58 88888.00 2020-02-23 15:25:28.000 054 33839.82 306.02 17122.61 88888.00 2020-02-23 15:25:29.000 054 33839.84 305.99 17122.62 88888.00 2020-02-23 15:25:30.000 054 33839.86 305.99 17122.66 37926.52 2020-02-23 15:25:31.000 054 33839.83 306.00 17122.66 88888.00 2020-02-23 15:25:32.000 054 33839.86 306.05 17122.65 88888.00 2020-02-23 15:25:33.000 054 33839.85 306.12 17122.68 88888.00 2020-02-23 15:25:34.000 054 33839.83 306.15 17122.68 88888.00 2020-02-23 15:25:35.000 054 33839.79 306.13 17122.64 37926.34 2020-02-23 15:25:36.000 054 33839.75 306.12 17122.66 88888.00 2020-02-23 15:25:37.000 054 33839.73 306.15 17122.67 88888.00 2020-02-23 15:25:38.000 054 33839.66 306.13 17122.62 88888.00 2020-02-23 15:25:39.000 054 33839.64 306.13 17122.64 88888.00 2020-02-23 15:25:40.000 054 33839.60 306.17 17122.66 37926.32 2020-02-23 15:25:41.000 054 33839.59 306.16 17122.65 88888.00 2020-02-23 15:25:42.000 054 33839.55 306.19 17122.64 88888.00 2020-02-23 15:25:43.000 054 33839.53 306.22 17122.67 88888.00 2020-02-23 15:25:44.000 054 33839.49 306.23 17122.66 88888.00 2020-02-23 15:25:45.000 054 33839.49 306.22 17122.63 37926.21 2020-02-23 15:25:46.000 054 33839.48 306.22 17122.68 88888.00 2020-02-23 15:25:47.000 054 33839.45 306.24 17122.72 88888.00 2020-02-23 15:25:48.000 054 33839.45 306.27 17122.70 88888.00 2020-02-23 15:25:49.000 054 33839.43 306.26 17122.68 88888.00 2020-02-23 15:25:50.000 054 33839.42 306.27 17122.65 37926.15 2020-02-23 15:25:51.000 054 33839.43 306.24 17122.68 88888.00 2020-02-23 15:25:52.000 054 33839.44 306.29 17122.70 88888.00 2020-02-23 15:25:53.000 054 33839.42 306.31 17122.70 88888.00 2020-02-23 15:25:54.000 054 33839.41 306.28 17122.69 88888.00 2020-02-23 15:25:55.000 054 33839.45 306.29 17122.69 37926.10 2020-02-23 15:25:56.000 054 33839.40 306.29 17122.65 88888.00 2020-02-23 15:25:57.000 054 33839.38 306.28 17122.63 88888.00 2020-02-23 15:25:58.000 054 33839.34 306.27 17122.65 88888.00 2020-02-23 15:25:59.000 054 33839.37 306.31 17122.70 88888.00 2020-02-23 15:26:00.000 054 33839.38 306.31 17122.75 37926.05 2020-02-23 15:26:01.000 054 33839.38 306.33 17122.75 88888.00 2020-02-23 15:26:02.000 054 33839.36 306.35 17122.75 88888.00 2020-02-23 15:26:03.000 054 33839.38 306.32 17122.74 88888.00 2020-02-23 15:26:04.000 054 33839.38 306.36 17122.69 88888.00 2020-02-23 15:26:05.000 054 33839.41 306.35 17122.68 37925.95 2020-02-23 15:26:06.000 054 33839.38 306.36 17122.68 88888.00 2020-02-23 15:26:07.000 054 33839.37 306.29 17122.67 88888.00 2020-02-23 15:26:08.000 054 33839.37 306.26 17122.67 88888.00 2020-02-23 15:26:09.000 054 33839.41 306.27 17122.65 88888.00 2020-02-23 15:26:10.000 054 33839.37 306.29 17122.61 37926.04 2020-02-23 15:26:11.000 054 33839.36 306.30 17122.63 88888.00 2020-02-23 15:26:12.000 054 33839.36 306.30 17122.65 88888.00 2020-02-23 15:26:13.000 054 33839.37 306.29 17122.64 88888.00 2020-02-23 15:26:14.000 054 33839.36 306.27 17122.65 88888.00 2020-02-23 15:26:15.000 054 33839.33 306.30 17122.67 37925.99 2020-02-23 15:26:16.000 054 33839.33 306.35 17122.62 88888.00 2020-02-23 15:26:17.000 054 33839.34 306.36 17122.65 88888.00 2020-02-23 15:26:18.000 054 33839.36 306.33 17122.67 88888.00 2020-02-23 15:26:19.000 054 33839.35 306.32 17122.65 88888.00 2020-02-23 15:26:20.000 054 33839.34 306.31 17122.63 37925.95 2020-02-23 15:26:21.000 054 33839.38 306.34 17122.68 88888.00 2020-02-23 15:26:22.000 054 33839.38 306.37 17122.69 88888.00 2020-02-23 15:26:23.000 054 33839.41 306.44 17122.66 88888.00 2020-02-23 15:26:24.000 054 33839.41 306.47 17122.66 88888.00 2020-02-23 15:26:25.000 054 33839.36 306.43 17122.66 37925.95 2020-02-23 15:26:26.000 054 33839.38 306.44 17122.68 88888.00 2020-02-23 15:26:27.000 054 33839.43 306.46 17122.72 88888.00 2020-02-23 15:26:28.000 054 33839.47 306.49 17122.68 88888.00 2020-02-23 15:26:29.000 054 33839.43 306.46 17122.70 88888.00 2020-02-23 15:26:30.000 054 33839.42 306.47 17122.66 37926.06 2020-02-23 15:26:31.000 054 33839.46 306.51 17122.65 88888.00 2020-02-23 15:26:32.000 054 33839.46 306.50 17122.63 88888.00 2020-02-23 15:26:33.000 054 33839.49 306.52 17122.63 88888.00 2020-02-23 15:26:34.000 054 33839.52 306.53 17122.61 88888.00 2020-02-23 15:26:35.000 054 33839.54 306.52 17122.63 37926.15 2020-02-23 15:26:36.000 054 33839.54 306.51 17122.61 88888.00 2020-02-23 15:26:37.000 054 33839.54 306.55 17122.62 88888.00 2020-02-23 15:26:38.000 054 33839.48 306.55 17122.63 88888.00 2020-02-23 15:26:39.000 054 33839.46 306.52 17122.63 88888.00 2020-02-23 15:26:40.000 054 33839.49 306.53 17122.62 37926.15 2020-02-23 15:26:41.000 054 33839.46 306.49 17122.64 88888.00 2020-02-23 15:26:42.000 054 33839.45 306.50 17122.59 88888.00 2020-02-23 15:26:43.000 054 33839.42 306.49 17122.64 88888.00 2020-02-23 15:26:44.000 054 33839.41 306.48 17122.64 88888.00 2020-02-23 15:26:45.000 054 33839.42 306.51 17122.62 37926.05 2020-02-23 15:26:46.000 054 33839.40 306.50 17122.62 88888.00 2020-02-23 15:26:47.000 054 33839.41 306.51 17122.62 88888.00 2020-02-23 15:26:48.000 054 33839.38 306.50 17122.59 88888.00 2020-02-23 15:26:49.000 054 33839.32 306.46 17122.58 88888.00 2020-02-23 15:26:50.000 054 33839.32 306.42 17122.60 37925.89 2020-02-23 15:26:51.000 054 33839.31 306.40 17122.60 88888.00 2020-02-23 15:26:52.000 054 33839.28 306.42 17122.59 88888.00 2020-02-23 15:26:53.000 054 33839.29 306.38 17122.65 88888.00 2020-02-23 15:26:54.000 054 33839.27 306.38 17122.68 88888.00 2020-02-23 15:26:55.000 054 33839.25 306.39 17122.68 37925.82 2020-02-23 15:26:56.000 054 33839.28 306.41 17122.66 88888.00 2020-02-23 15:26:57.000 054 33839.28 306.40 17122.67 88888.00 2020-02-23 15:26:58.000 054 33839.28 306.38 17122.68 88888.00 2020-02-23 15:26:59.000 054 33839.29 306.38 17122.65 88888.00 2020-02-23 15:27:00.000 054 33839.26 306.32 17122.62 37925.91 2020-02-23 15:27:01.000 054 33839.24 306.33 17122.64 88888.00 2020-02-23 15:27:02.000 054 33839.25 306.36 17122.65 88888.00 2020-02-23 15:27:03.000 054 33839.25 306.35 17122.67 88888.00 2020-02-23 15:27:04.000 054 33839.28 306.35 17122.67 88888.00 2020-02-23 15:27:05.000 054 33839.30 306.38 17122.64 37925.85 2020-02-23 15:27:06.000 054 33839.33 306.38 17122.66 88888.00 2020-02-23 15:27:07.000 054 33839.34 306.37 17122.70 88888.00 2020-02-23 15:27:08.000 054 33839.34 306.38 17122.66 88888.00 2020-02-23 15:27:09.000 054 33839.32 306.41 17122.62 88888.00 2020-02-23 15:27:10.000 054 33839.33 306.40 17122.58 37925.92 2020-02-23 15:27:11.000 054 33839.34 306.36 17122.59 88888.00 2020-02-23 15:27:12.000 054 33839.36 306.39 17122.59 88888.00 2020-02-23 15:27:13.000 054 33839.34 306.40 17122.59 88888.00 2020-02-23 15:27:14.000 054 33839.35 306.38 17122.59 88888.00 2020-02-23 15:27:15.000 054 33839.32 306.37 17122.61 37925.96 2020-02-23 15:27:16.000 054 33839.30 306.38 17122.63 88888.00 2020-02-23 15:27:17.000 054 33839.33 306.39 17122.66 88888.00 2020-02-23 15:27:18.000 054 33839.31 306.34 17122.64 88888.00 2020-02-23 15:27:19.000 054 33839.33 306.39 17122.59 88888.00 2020-02-23 15:27:20.000 054 33839.36 306.37 17122.62 37925.87 2020-02-23 15:27:21.000 054 33839.37 306.40 17122.66 88888.00 2020-02-23 15:27:22.000 054 33839.37 306.44 17122.69 88888.00 2020-02-23 15:27:23.000 054 33839.35 306.42 17122.66 88888.00 2020-02-23 15:27:24.000 054 33839.32 306.41 17122.71 88888.00 2020-02-23 15:27:25.000 054 33839.29 306.41 17122.71 37925.95 2020-02-23 15:27:26.000 054 33839.24 306.37 17122.69 88888.00 2020-02-23 15:27:27.000 054 33839.20 306.35 17122.71 88888.00 2020-02-23 15:27:28.000 054 33839.15 306.35 17122.71 88888.00 2020-02-23 15:27:29.000 054 33839.12 306.38 17122.67 88888.00 2020-02-23 15:27:30.000 054 33839.09 306.38 17122.69 37925.93 2020-02-23 15:27:31.000 054 33839.07 306.39 17122.71 88888.00 2020-02-23 15:27:32.000 054 33839.04 306.37 17122.72 88888.00 2020-02-23 15:27:33.000 054 33839.01 306.39 17122.72 88888.00 2020-02-23 15:27:34.000 054 33838.96 306.40 17122.76 88888.00 2020-02-23 15:27:35.000 054 33838.95 306.37 17122.75 37925.72 2020-02-23 15:27:36.000 054 33838.90 306.43 17122.74 88888.00 2020-02-23 15:27:37.000 054 33838.86 306.49 17122.76 88888.00 2020-02-23 15:27:38.000 054 33838.81 306.52 17122.74 88888.00 2020-02-23 15:27:39.000 054 33838.82 306.51 17122.78 88888.00 2020-02-23 15:27:40.000 054 33838.79 306.54 17122.76 37925.51 2020-02-23 15:27:41.000 054 33838.77 306.54 17122.72 88888.00 2020-02-23 15:27:42.000 054 33838.77 306.54 17122.68 88888.00 2020-02-23 15:27:43.000 054 33838.68 306.51 17122.68 88888.00 2020-02-23 15:27:44.000 054 33838.65 306.53 17122.69 88888.00 2020-02-23 15:27:45.000 054 33838.62 306.56 17122.68 37925.46 2020-02-23 15:27:46.000 054 33838.63 306.55 17122.69 88888.00 2020-02-23 15:27:47.000 054 33838.64 306.54 17122.72 88888.00 2020-02-23 15:27:48.000 054 33838.63 306.53 17122.73 88888.00 2020-02-23 15:27:49.000 054 33838.58 306.54 17122.78 88888.00 2020-02-23 15:27:50.000 054 33838.58 306.55 17122.79 37925.36 2020-02-23 15:27:51.000 054 33838.62 306.53 17122.79 88888.00 2020-02-23 15:27:52.000 054 33838.63 306.53 17122.78 88888.00 2020-02-23 15:27:53.000 054 33838.63 306.57 17122.79 88888.00 2020-02-23 15:27:54.000 054 33838.61 306.63 17122.77 88888.00 2020-02-23 15:27:55.000 054 33838.60 306.64 17122.77 37925.28 2020-02-23 15:27:56.000 054 33838.61 306.68 17122.74 88888.00 2020-02-23 15:27:57.000 054 33838.63 306.66 17122.73 88888.00 2020-02-23 15:27:58.000 054 33838.64 306.67 17122.71 88888.00 2020-02-23 15:27:59.000 054 33838.69 306.70 17122.73 88888.00 2020-02-23 15:28:00.000 054 33838.69 306.72 17122.75 37925.28 2020-02-23 15:28:01.000 054 33838.68 306.69 17122.77 88888.00 2020-02-23 15:28:02.000 054 33838.71 306.71 17122.77 88888.00 2020-02-23 15:28:03.000 054 33838.72 306.70 17122.76 88888.00 2020-02-23 15:28:04.000 054 33838.73 306.68 17122.74 88888.00 2020-02-23 15:28:05.000 054 33838.79 306.69 17122.71 37925.34 2020-02-23 15:28:06.000 054 33838.82 306.70 17122.71 88888.00 2020-02-23 15:28:07.000 054 33838.85 306.69 17122.70 88888.00 2020-02-23 15:28:08.000 054 33838.88 306.68 17122.71 88888.00 2020-02-23 15:28:09.000 054 33838.87 306.72 17122.75 88888.00 2020-02-23 15:28:10.000 054 33838.87 306.76 17122.71 37925.53 2020-02-23 15:28:11.000 054 33838.91 306.75 17122.70 88888.00 2020-02-23 15:28:12.000 054 33838.95 306.77 17122.75 88888.00 2020-02-23 15:28:13.000 054 33838.95 306.79 17122.76 88888.00 2020-02-23 15:28:14.000 054 33838.99 306.82 17122.70 88888.00 2020-02-23 15:28:15.000 054 33839.04 306.81 17122.63 37925.57 2020-02-23 15:28:16.000 054 33839.02 306.75 17122.63 88888.00 2020-02-23 15:28:17.000 054 33839.01 306.74 17122.65 88888.00 2020-02-23 15:28:18.000 054 33839.01 306.75 17122.62 88888.00 2020-02-23 15:28:19.000 054 33839.05 306.74 17122.69 88888.00 2020-02-23 15:28:20.000 054 33839.05 306.75 17122.71 37925.59 2020-02-23 15:28:21.000 054 33839.02 306.76 17122.70 88888.00 2020-02-23 15:28:22.000 054 33839.03 306.75 17122.72 88888.00 2020-02-23 15:28:23.000 054 33839.06 306.66 17122.72 88888.00 2020-02-23 15:28:24.000 054 33839.01 306.66 17122.69 88888.00 2020-02-23 15:28:25.000 054 33839.00 306.64 17122.72 37925.57 2020-02-23 15:28:26.000 054 33838.99 306.66 17122.68 88888.00 2020-02-23 15:28:27.000 054 33838.90 306.63 17122.68 88888.00 2020-02-23 15:28:28.000 054 33838.87 306.61 17122.68 88888.00 2020-02-23 15:28:29.000 054 33838.88 306.62 17122.67 88888.00 2020-02-23 15:28:30.000 054 33838.89 306.60 17122.66 37925.56 2020-02-23 15:28:31.000 054 33838.85 306.61 17122.69 88888.00 2020-02-23 15:28:32.000 054 33838.80 306.61 17122.67 88888.00 2020-02-23 15:28:33.000 054 33838.78 306.60 17122.69 88888.00 2020-02-23 15:28:34.000 054 33838.74 306.62 17122.70 88888.00 2020-02-23 15:28:35.000 054 33838.67 306.63 17122.68 37925.42 2020-02-23 15:28:36.000 054 33838.64 306.68 17122.71 88888.00 2020-02-23 15:28:37.000 054 33838.63 306.71 17122.70 88888.00 2020-02-23 15:28:38.000 054 33838.60 306.73 17122.68 88888.00 2020-02-23 15:28:39.000 054 33838.63 306.74 17122.67 88888.00 2020-02-23 15:28:40.000 054 33838.63 306.74 17122.67 37925.22 2020-02-23 15:28:41.000 054 33838.54 306.71 17122.67 88888.00 2020-02-23 15:28:42.000 054 33838.54 306.73 17122.64 88888.00 2020-02-23 15:28:43.000 054 33838.56 306.74 17122.67 88888.00 2020-02-23 15:28:44.000 054 33838.54 306.75 17122.67 88888.00 2020-02-23 15:28:45.000 054 33838.51 306.77 17122.68 37925.26 2020-02-23 15:28:46.000 054 33838.51 306.76 17122.68 88888.00 2020-02-23 15:28:47.000 054 33838.53 306.74 17122.65 88888.00 2020-02-23 15:28:48.000 054 33838.51 306.74 17122.65 88888.00 2020-02-23 15:28:49.000 054 33838.51 306.74 17122.64 88888.00 2020-02-23 15:28:50.000 054 33838.54 306.78 17122.63 37925.28 2020-02-23 15:28:51.000 054 33838.56 306.76 17122.66 88888.00 2020-02-23 15:28:52.000 054 33838.51 306.79 17122.68 88888.00 2020-02-23 15:28:53.000 054 33838.51 306.79 17122.69 88888.00 2020-02-23 15:28:54.000 054 33838.51 306.80 17122.68 88888.00 2020-02-23 15:28:55.000 054 33838.48 306.83 17122.67 37925.25 2020-02-23 15:28:56.000 054 33838.47 306.84 17122.69 88888.00 2020-02-23 15:28:57.000 054 33838.48 306.82 17122.70 88888.00 2020-02-23 15:28:58.000 054 33838.45 306.79 17122.72 88888.00 2020-02-23 15:28:59.000 054 33838.46 306.81 17122.71 88888.00 2020-02-23 15:29:00.000 054 33838.41 306.82 17122.71 37925.24 2020-02-23 15:29:01.000 054 33838.43 306.82 17122.69 88888.00 2020-02-23 15:29:02.000 054 33838.46 306.87 17122.68 88888.00 2020-02-23 15:29:03.000 054 33838.47 306.85 17122.70 88888.00 2020-02-23 15:29:04.000 054 33838.47 306.85 17122.69 88888.00 2020-02-23 15:29:05.000 054 33838.45 306.89 17122.69 37925.13 2020-02-23 15:29:06.000 054 33838.45 306.88 17122.68 88888.00 2020-02-23 15:29:07.000 054 33838.46 306.88 17122.67 88888.00 2020-02-23 15:29:08.000 054 33838.47 306.95 17122.67 88888.00 2020-02-23 15:29:09.000 054 33838.47 306.94 17122.64 88888.00 2020-02-23 15:29:10.000 054 33838.49 306.94 17122.61 37925.23 2020-02-23 15:29:11.000 054 33838.50 306.95 17122.64 88888.00 2020-02-23 15:29:12.000 054 33838.51 306.96 17122.64 88888.00 2020-02-23 15:29:13.000 054 33838.51 306.95 17122.66 88888.00 2020-02-23 15:29:14.000 054 33838.50 307.00 17122.65 88888.00 2020-02-23 15:29:15.000 054 33838.48 307.02 17122.66 37925.17 2020-02-23 15:29:16.000 054 33838.45 307.05 17122.66 88888.00 2020-02-23 15:29:17.000 054 33838.47 307.10 17122.63 88888.00 2020-02-23 15:29:18.000 054 33838.47 307.11 17122.63 88888.00 2020-02-23 15:29:19.000 054 33838.42 307.10 17122.65 88888.00 2020-02-23 15:29:20.000 054 33838.35 307.08 17122.64 37925.19 2020-02-23 15:29:21.000 054 33838.35 307.10 17122.68 88888.00 2020-02-23 15:29:22.000 054 33838.38 307.06 17122.67 88888.00 2020-02-23 15:29:23.000 054 33838.33 307.06 17122.68 88888.00 2020-02-23 15:29:24.000 054 33838.31 307.11 17122.66 88888.00 2020-02-23 15:29:25.000 054 33838.28 307.12 17122.69 37925.16 2020-02-23 15:29:26.000 054 33838.26 307.07 17122.67 88888.00 2020-02-23 15:29:27.000 054 33838.19 307.07 17122.70 88888.00 2020-02-23 15:29:28.000 054 33838.13 307.11 17122.74 88888.00 2020-02-23 15:29:29.000 054 33838.09 307.06 17122.76 88888.00 2020-02-23 15:29:30.000 054 33838.04 307.08 17122.72 37924.87 2020-02-23 15:29:31.000 054 33838.01 307.08 17122.71 88888.00 2020-02-23 15:29:32.000 054 33837.96 307.08 17122.73 88888.00 2020-02-23 15:29:33.000 054 33837.90 307.07 17122.72 88888.00 2020-02-23 15:29:34.000 054 33837.88 307.05 17122.71 88888.00 2020-02-23 15:29:35.000 054 33837.85 307.13 17122.72 37924.76 2020-02-23 15:29:36.000 054 33837.82 307.19 17122.73 88888.00 2020-02-23 15:29:37.000 054 33837.82 307.19 17122.76 88888.00 2020-02-23 15:29:38.000 054 33837.78 307.19 17122.73 88888.00 2020-02-23 15:29:39.000 054 33837.75 307.18 17122.71 88888.00 2020-02-23 15:29:40.000 054 33837.72 307.16 17122.71 37924.65 2020-02-23 15:29:41.000 054 33837.72 307.21 17122.74 88888.00 2020-02-23 15:29:42.000 054 33837.71 307.21 17122.79 88888.00 2020-02-23 15:29:43.000 054 33837.73 307.17 17122.85 88888.00 2020-02-23 15:29:44.000 054 33837.68 307.17 17122.84 88888.00 2020-02-23 15:29:45.000 054 33837.70 307.18 17122.84 37924.60 2020-02-23 15:29:46.000 054 33837.71 307.20 17122.79 88888.00 2020-02-23 15:29:47.000 054 33837.70 307.24 17122.82 88888.00 2020-02-23 15:29:48.000 054 33837.69 307.21 17122.83 88888.00 2020-02-23 15:29:49.000 054 33837.72 307.23 17122.79 88888.00 2020-02-23 15:29:50.000 054 33837.77 307.29 17122.78 37924.58 2020-02-23 15:29:51.000 054 33837.79 307.31 17122.75 88888.00 2020-02-23 15:29:52.000 054 33837.82 307.35 17122.77 88888.00 2020-02-23 15:29:53.000 054 33837.83 307.37 17122.78 88888.00 2020-02-23 15:29:54.000 054 33837.87 307.36 17122.79 88888.00 2020-02-23 15:29:55.000 054 33837.93 307.41 17122.78 37924.60 2020-02-23 15:29:56.000 054 33837.96 307.38 17122.76 88888.00 2020-02-23 15:29:57.000 054 33838.02 307.41 17122.73 88888.00 2020-02-23 15:29:58.000 054 33838.02 307.40 17122.73 88888.00 2020-02-23 15:29:59.000 054 33838.08 307.42 17122.70 88888.00 2020-02-23 15:30:00.000 054 33838.13 307.43 17122.70 37924.83 2020-02-23 15:30:01.000 054 33838.16 307.42 17122.70 88888.00 2020-02-23 15:30:02.000 054 33838.16 307.41 17122.72 88888.00 2020-02-23 15:30:03.000 054 33838.17 307.36 17122.69 88888.00 2020-02-23 15:30:04.000 054 33838.16 307.33 17122.69 88888.00 2020-02-23 15:30:05.000 054 33838.16 307.30 17122.70 37924.90 2020-02-23 15:30:06.000 054 33838.13 307.31 17122.70 88888.00 2020-02-23 15:30:07.000 054 33838.07 307.31 17122.69 88888.00 2020-02-23 15:30:08.000 054 33838.05 307.30 17122.68 88888.00 2020-02-23 15:30:09.000 054 33838.02 307.27 17122.66 88888.00 2020-02-23 15:30:10.000 054 33837.94 307.27 17122.66 37924.76 2020-02-23 15:30:11.000 054 33837.90 307.30 17122.67 88888.00 2020-02-23 15:30:12.000 054 33837.89 307.29 17122.69 88888.00 2020-02-23 15:30:13.000 054 33837.88 307.28 17122.71 88888.00 2020-02-23 15:30:14.000 054 33837.88 307.29 17122.68 88888.00 2020-02-23 15:30:15.000 054 33837.81 307.27 17122.62 37924.64 2020-02-23 15:30:16.000 054 33837.81 307.26 17122.59 88888.00 2020-02-23 15:30:17.000 054 33837.77 307.24 17122.63 88888.00 2020-02-23 15:30:18.000 054 33837.71 307.19 17122.62 88888.00 2020-02-23 15:30:19.000 054 33837.67 307.20 17122.64 88888.00 2020-02-23 15:30:20.000 054 33837.65 307.23 17122.59 37924.54 2020-02-23 15:30:21.000 054 33837.59 307.23 17122.61 88888.00 2020-02-23 15:30:22.000 054 33837.57 307.31 17122.66 88888.00 2020-02-23 15:30:23.000 054 33837.55 307.32 17122.69 88888.00 2020-02-23 15:30:24.000 054 33837.56 307.32 17122.69 88888.00 2020-02-23 15:30:25.000 054 33837.55 307.29 17122.71 37924.43 2020-02-23 15:30:26.000 054 33837.53 307.29 17122.71 88888.00 2020-02-23 15:30:27.000 054 33837.51 307.32 17122.69 88888.00 2020-02-23 15:30:28.000 054 33837.51 307.36 17122.68 88888.00 2020-02-23 15:30:29.000 054 33837.48 307.36 17122.66 88888.00 2020-02-23 15:30:30.000 054 33837.49 307.32 17122.67 37924.42 2020-02-23 15:30:31.000 054 33837.52 307.38 17122.69 88888.00 2020-02-23 15:30:32.000 054 33837.52 307.36 17122.70 88888.00 2020-02-23 15:30:33.000 054 33837.52 307.36 17122.69 88888.00 2020-02-23 15:30:34.000 054 33837.53 307.40 17122.67 88888.00 2020-02-23 15:30:35.000 054 33837.50 307.39 17122.65 37924.27 2020-02-23 15:30:36.000 054 33837.47 307.41 17122.62 88888.00 2020-02-23 15:30:37.000 054 33837.48 307.39 17122.65 88888.00 2020-02-23 15:30:38.000 054 33837.43 307.42 17122.65 88888.00 2020-02-23 15:30:39.000 054 33837.42 307.43 17122.66 88888.00 2020-02-23 15:30:40.000 054 33837.43 307.47 17122.67 37924.29 2020-02-23 15:30:41.000 054 33837.45 307.51 17122.66 88888.00 2020-02-23 15:30:42.000 054 33837.49 307.50 17122.66 88888.00 2020-02-23 15:30:43.000 054 33837.48 307.50 17122.65 88888.00 2020-02-23 15:30:44.000 054 33837.49 307.49 17122.66 88888.00 2020-02-23 15:30:45.000 054 33837.48 307.48 17122.66 37924.25 2020-02-23 15:30:46.000 054 33837.50 307.49 17122.65 88888.00 2020-02-23 15:30:47.000 054 33837.55 307.46 17122.68 88888.00 2020-02-23 15:30:48.000 054 33837.55 307.44 17122.70 88888.00 2020-02-23 15:30:49.000 054 33837.58 307.44 17122.72 88888.00 2020-02-23 15:30:50.000 054 33837.61 307.49 17122.68 37924.40 2020-02-23 15:30:51.000 054 33837.65 307.51 17122.66 88888.00 2020-02-23 15:30:52.000 054 33837.69 307.50 17122.66 88888.00 2020-02-23 15:30:53.000 054 33837.72 307.54 17122.62 88888.00 2020-02-23 15:30:54.000 054 33837.70 307.51 17122.65 88888.00 2020-02-23 15:30:55.000 054 33837.74 307.50 17122.61 37924.45 2020-02-23 15:30:56.000 054 33837.80 307.50 17122.62 88888.00 2020-02-23 15:30:57.000 054 33837.86 307.49 17122.59 88888.00 2020-02-23 15:30:58.000 054 33837.87 307.48 17122.60 88888.00 2020-02-23 15:30:59.000 054 33837.90 307.46 17122.61 88888.00 2020-02-23 15:31:00.000 054 33837.91 307.47 17122.58 37924.53 2020-02-23 15:31:01.000 054 33837.91 307.47 17122.58 88888.00 2020-02-23 15:31:02.000 054 33837.87 307.50 17122.59 88888.00 2020-02-23 15:31:03.000 054 33837.90 307.46 17122.60 88888.00 2020-02-23 15:31:04.000 054 33837.93 307.47 17122.60 88888.00 2020-02-23 15:31:05.000 054 33837.93 307.47 17122.63 37924.68 2020-02-23 15:31:06.000 054 33837.92 307.47 17122.63 88888.00 2020-02-23 15:31:07.000 054 33837.92 307.44 17122.64 88888.00 2020-02-23 15:31:08.000 054 33837.94 307.44 17122.64 88888.00 2020-02-23 15:31:09.000 054 33838.00 307.42 17122.60 88888.00 2020-02-23 15:31:10.000 054 33838.00 307.47 17122.61 37924.74 2020-02-23 15:31:11.000 054 33838.00 307.50 17122.64 88888.00 2020-02-23 15:31:12.000 054 33838.03 307.48 17122.61 88888.00 2020-02-23 15:31:13.000 054 33838.04 307.45 17122.61 88888.00 2020-02-23 15:31:14.000 054 33838.02 307.46 17122.62 88888.00 2020-02-23 15:31:15.000 054 33838.03 307.51 17122.63 37924.76 2020-02-23 15:31:16.000 054 33838.11 307.53 17122.60 88888.00 2020-02-23 15:31:17.000 054 33838.16 307.49 17122.61 88888.00 2020-02-23 15:31:18.000 054 33838.22 307.53 17122.64 88888.00 2020-02-23 15:31:19.000 054 33838.28 307.56 17122.62 88888.00 2020-02-23 15:31:20.000 054 33838.31 307.60 17122.60 37924.73 2020-02-23 15:31:21.000 054 33838.34 307.53 17122.59 88888.00 2020-02-23 15:31:22.000 054 33838.35 307.50 17122.58 88888.00 2020-02-23 15:31:23.000 054 33838.41 307.47 17122.58 88888.00 2020-02-23 15:31:24.000 054 33838.42 307.54 17122.62 88888.00 2020-02-23 15:31:25.000 054 33838.39 307.51 17122.60 37924.97 2020-02-23 15:31:26.000 054 33838.41 307.48 17122.65 88888.00 2020-02-23 15:31:27.000 054 33838.36 307.45 17122.59 88888.00 2020-02-23 15:31:28.000 054 33838.32 307.43 17122.56 88888.00 2020-02-23 15:31:29.000 054 33838.36 307.41 17122.59 88888.00 2020-02-23 15:31:30.000 054 33838.35 307.42 17122.62 37925.04 2020-02-23 15:31:31.000 054 33838.34 307.46 17122.61 88888.00 2020-02-23 15:31:32.000 054 33838.31 307.47 17122.59 88888.00 2020-02-23 15:31:33.000 054 33838.27 307.42 17122.59 88888.00 2020-02-23 15:31:34.000 054 33838.25 307.41 17122.59 88888.00 2020-02-23 15:31:35.000 054 33838.22 307.41 17122.58 37924.89 2020-02-23 15:31:36.000 054 33838.20 307.39 17122.61 88888.00 2020-02-23 15:31:37.000 054 33838.12 307.38 17122.61 88888.00 2020-02-23 15:31:38.000 054 33838.07 307.36 17122.60 88888.00 2020-02-23 15:31:39.000 054 33838.02 307.35 17122.59 88888.00 2020-02-23 15:31:40.000 054 33837.96 307.37 17122.63 37924.88 2020-02-23 15:31:41.000 054 33837.90 307.36 17122.63 88888.00 2020-02-23 15:31:42.000 054 33837.86 307.40 17122.64 88888.00 2020-02-23 15:31:43.000 054 33837.86 307.39 17122.60 88888.00 2020-02-23 15:31:44.000 054 33837.79 307.45 17122.59 88888.00 2020-02-23 15:31:45.000 054 33837.71 307.45 17122.61 37924.51 2020-02-23 15:31:46.000 054 33837.64 307.43 17122.62 88888.00 2020-02-23 15:31:47.000 054 33837.63 307.43 17122.61 88888.00 2020-02-23 15:31:48.000 054 33837.56 307.47 17122.61 88888.00 2020-02-23 15:31:49.000 054 33837.48 307.48 17122.60 88888.00 2020-02-23 15:31:50.000 054 33837.44 307.49 17122.61 37924.38 2020-02-23 15:31:51.000 054 33837.40 307.55 17122.62 88888.00 2020-02-23 15:31:52.000 054 33837.40 307.58 17122.66 88888.00 2020-02-23 15:31:53.000 054 33837.42 307.56 17122.67 88888.00 2020-02-23 15:31:54.000 054 33837.36 307.63 17122.68 88888.00 2020-02-23 15:31:55.000 054 33837.36 307.67 17122.67 37924.20 2020-02-23 15:31:56.000 054 33837.37 307.61 17122.69 88888.00 2020-02-23 15:31:57.000 054 33837.38 307.64 17122.70 88888.00 2020-02-23 15:31:58.000 054 33837.39 307.70 17122.68 88888.00 2020-02-23 15:31:59.000 054 33837.41 307.77 17122.64 88888.00 2020-02-23 15:32:00.000 054 33837.42 307.79 17122.65 37924.20 2020-02-23 15:32:01.000 054 33837.43 307.80 17122.67 88888.00 2020-02-23 15:32:02.000 054 33837.44 307.83 17122.67 88888.00 2020-02-23 15:32:03.000 054 33837.46 307.82 17122.66 88888.00 2020-02-23 15:32:04.000 054 33837.47 307.80 17122.64 88888.00 2020-02-23 15:32:05.000 054 33837.45 307.84 17122.63 37924.08 2020-02-23 15:32:06.000 054 33837.46 307.83 17122.61 88888.00 2020-02-23 15:32:07.000 054 33837.48 307.85 17122.64 88888.00 2020-02-23 15:32:08.000 054 33837.50 307.87 17122.63 88888.00 2020-02-23 15:32:09.000 054 33837.47 307.84 17122.63 88888.00 2020-02-23 15:32:10.000 054 33837.45 307.84 17122.64 37924.18 2020-02-23 15:32:11.000 054 33837.44 307.84 17122.67 88888.00 2020-02-23 15:32:12.000 054 33837.43 307.80 17122.66 88888.00 2020-02-23 15:32:13.000 054 33837.37 307.79 17122.66 88888.00 2020-02-23 15:32:14.000 054 33837.37 307.80 17122.64 88888.00 2020-02-23 15:32:15.000 054 33837.34 307.78 17122.63 37924.18 2020-02-23 15:32:16.000 054 33837.34 307.80 17122.66 88888.00 2020-02-23 15:32:17.000 054 33837.34 307.80 17122.68 88888.00 2020-02-23 15:32:18.000 054 33837.34 307.79 17122.68 88888.00 2020-02-23 15:32:19.000 054 33837.34 307.82 17122.70 88888.00 2020-02-23 15:32:20.000 054 33837.31 307.83 17122.66 37924.09 2020-02-23 15:32:21.000 054 33837.31 307.80 17122.66 88888.00 2020-02-23 15:32:22.000 054 33837.31 307.76 17122.70 88888.00 2020-02-23 15:32:23.000 054 33837.29 307.75 17122.68 88888.00 2020-02-23 15:32:24.000 054 33837.32 307.80 17122.69 88888.00 2020-02-23 15:32:25.000 054 33837.29 307.82 17122.67 37924.07 2020-02-23 15:32:26.000 054 33837.23 307.87 17122.66 88888.00 2020-02-23 15:32:27.000 054 33837.24 307.82 17122.62 88888.00 2020-02-23 15:32:28.000 054 33837.24 307.84 17122.61 88888.00 2020-02-23 15:32:29.000 054 33837.25 307.86 17122.64 88888.00 2020-02-23 15:32:30.000 054 33837.17 307.88 17122.64 37924.07 2020-02-23 15:32:31.000 054 33837.15 307.87 17122.63 88888.00 2020-02-23 15:32:32.000 054 33837.19 307.90 17122.63 88888.00 2020-02-23 15:32:33.000 054 33837.18 307.93 17122.64 88888.00 2020-02-23 15:32:34.000 054 33837.15 307.92 17122.64 88888.00 2020-02-23 15:32:35.000 054 33837.13 307.93 17122.65 37923.97 2020-02-23 15:32:36.000 054 33837.08 307.96 17122.65 88888.00 2020-02-23 15:32:37.000 054 33837.07 307.98 17122.63 88888.00 2020-02-23 15:32:38.000 054 33837.05 307.99 17122.65 88888.00 2020-02-23 15:32:39.000 054 33837.01 308.03 17122.66 88888.00 2020-02-23 15:32:40.000 054 33837.07 308.04 17122.65 37923.94 2020-02-23 15:32:41.000 054 33837.08 308.09 17122.65 88888.00 2020-02-23 15:32:42.000 054 33837.07 308.08 17122.65 88888.00 2020-02-23 15:32:43.000 054 33837.10 308.06 17122.71 88888.00 2020-02-23 15:32:44.000 054 33837.13 308.05 17122.69 88888.00 2020-02-23 15:32:45.000 054 33837.17 308.09 17122.70 37923.80 2020-02-23 15:32:46.000 054 33837.19 308.13 17122.66 88888.00 2020-02-23 15:32:47.000 054 33837.18 308.17 17122.68 88888.00 2020-02-23 15:32:48.000 054 33837.23 308.14 17122.71 88888.00 2020-02-23 15:32:49.000 054 33837.22 308.09 17122.68 88888.00 2020-02-23 15:32:50.000 054 33837.20 308.08 17122.66 37923.93 2020-02-23 15:32:51.000 054 33837.20 308.06 17122.72 88888.00 2020-02-23 15:32:52.000 054 33837.24 308.07 17122.68 88888.00 2020-02-23 15:32:53.000 054 33837.23 308.06 17122.66 88888.00 2020-02-23 15:32:54.000 054 33837.26 308.06 17122.66 88888.00 2020-02-23 15:32:55.000 054 33837.20 308.08 17122.63 37923.97 2020-02-23 15:32:56.000 054 33837.17 308.06 17122.62 88888.00 2020-02-23 15:32:57.000 054 33837.13 308.08 17122.61 88888.00 2020-02-23 15:32:58.000 054 33837.12 308.12 17122.62 88888.00 2020-02-23 15:32:59.000 054 33837.08 308.07 17122.64 88888.00 2020-02-23 15:33:00.000 054 33837.04 308.08 17122.65 37923.97 2020-02-23 15:33:01.000 054 33837.04 308.10 17122.61 88888.00 2020-02-23 15:33:02.000 054 33837.03 308.05 17122.61 88888.00 2020-02-23 15:33:03.000 054 33837.04 308.04 17122.60 88888.00 2020-02-23 15:33:04.000 054 33837.00 308.03 17122.58 88888.00 2020-02-23 15:33:05.000 054 33836.99 308.05 17122.59 37923.79 2020-02-23 15:33:06.000 054 33837.02 308.05 17122.59 88888.00 2020-02-23 15:33:07.000 054 33837.02 308.10 17122.59 88888.00 2020-02-23 15:33:08.000 054 33836.97 308.11 17122.54 88888.00 2020-02-23 15:33:09.000 054 33836.95 308.14 17122.55 88888.00 2020-02-23 15:33:10.000 054 33836.92 308.10 17122.53 37923.78 2020-02-23 15:33:11.000 054 33836.98 308.11 17122.55 88888.00 2020-02-23 15:33:12.000 054 33836.97 308.14 17122.55 88888.00 2020-02-23 15:33:13.000 054 33837.01 308.11 17122.57 88888.00 2020-02-23 15:33:14.000 054 33837.03 308.11 17122.59 88888.00 2020-02-23 15:33:15.000 054 33837.04 308.13 17122.59 37923.78 2020-02-23 15:33:16.000 054 33837.03 308.16 17122.58 88888.00 2020-02-23 15:33:17.000 054 33837.04 308.09 17122.55 88888.00 2020-02-23 15:33:18.000 054 33837.07 308.08 17122.58 88888.00 2020-02-23 15:33:19.000 054 33837.06 308.11 17122.56 88888.00 2020-02-23 15:33:20.000 054 33837.09 308.18 17122.56 37923.94 2020-02-23 15:33:21.000 054 33837.15 308.22 17122.56 88888.00 2020-02-23 15:33:22.000 054 33837.17 308.22 17122.55 88888.00 2020-02-23 15:33:23.000 054 33837.21 308.21 17122.58 88888.00 2020-02-23 15:33:24.000 054 33837.21 308.18 17122.61 88888.00 2020-02-23 15:33:25.000 054 33837.20 308.17 17122.60 37923.95 2020-02-23 15:33:26.000 054 33837.26 308.20 17122.60 88888.00 2020-02-23 15:33:27.000 054 33837.29 308.16 17122.58 88888.00 2020-02-23 15:33:28.000 054 33837.27 308.14 17122.57 88888.00 2020-02-23 15:33:29.000 054 33837.30 308.22 17122.58 88888.00 2020-02-23 15:33:30.000 054 33837.30 308.21 17122.61 37923.99 2020-02-23 15:33:31.000 054 33837.31 308.16 17122.60 88888.00 2020-02-23 15:33:32.000 054 33837.34 308.18 17122.58 88888.00 2020-02-23 15:33:33.000 054 33837.36 308.24 17122.56 88888.00 2020-02-23 15:33:34.000 054 33837.38 308.21 17122.55 88888.00 2020-02-23 15:33:35.000 054 33837.31 308.18 17122.57 37924.07 2020-02-23 15:33:36.000 054 33837.32 308.23 17122.59 88888.00 2020-02-23 15:33:37.000 054 33837.33 308.23 17122.58 88888.00 2020-02-23 15:33:38.000 054 33837.34 308.23 17122.54 88888.00 2020-02-23 15:33:39.000 054 33837.36 308.25 17122.52 88888.00 2020-02-23 15:33:40.000 054 33837.35 308.26 17122.54 37924.12 2020-02-23 15:33:41.000 054 33837.33 308.27 17122.56 88888.00 2020-02-23 15:33:42.000 054 33837.37 308.27 17122.51 88888.00 2020-02-23 15:33:43.000 054 33837.39 308.23 17122.52 88888.00 2020-02-23 15:33:44.000 054 33837.39 308.22 17122.51 88888.00 2020-02-23 15:33:45.000 054 33837.38 308.22 17122.52 37924.11 2020-02-23 15:33:46.000 054 33837.40 308.22 17122.52 88888.00 2020-02-23 15:33:47.000 054 33837.44 308.28 17122.57 88888.00 2020-02-23 15:33:48.000 054 33837.47 308.24 17122.58 88888.00 2020-02-23 15:33:49.000 054 33837.47 308.26 17122.52 88888.00 2020-02-23 15:33:50.000 054 33837.49 308.27 17122.50 37924.24 2020-02-23 15:33:51.000 054 33837.51 308.27 17122.48 88888.00 2020-02-23 15:33:52.000 054 33837.54 308.26 17122.51 88888.00 2020-02-23 15:33:53.000 054 33837.59 308.25 17122.53 88888.00 2020-02-23 15:33:54.000 054 33837.58 308.30 17122.51 88888.00 2020-02-23 15:33:55.000 054 33837.61 308.25 17122.51 37924.26 2020-02-23 15:33:56.000 054 33837.60 308.26 17122.51 88888.00 2020-02-23 15:33:57.000 054 33837.60 308.26 17122.55 88888.00 2020-02-23 15:33:58.000 054 33837.58 308.28 17122.54 88888.00 2020-02-23 15:33:59.000 054 33837.52 308.21 17122.56 88888.00 2020-02-23 15:34:00.000 054 33837.43 308.18 17122.58 37924.32 2020-02-23 15:34:01.000 054 33837.41 308.19 17122.52 88888.00 2020-02-23 15:34:02.000 054 33837.33 308.16 17122.53 88888.00 2020-02-23 15:34:03.000 054 33837.32 308.13 17122.59 88888.00 2020-02-23 15:34:04.000 054 33837.30 308.12 17122.55 88888.00 2020-02-23 15:34:05.000 054 33837.25 308.13 17122.55 37924.16 2020-02-23 15:34:06.000 054 33837.18 308.16 17122.57 88888.00 2020-02-23 15:34:07.000 054 33837.13 308.13 17122.59 88888.00 2020-02-23 15:34:08.000 054 33837.10 308.16 17122.55 88888.00 2020-02-23 15:34:09.000 054 33837.06 308.17 17122.54 88888.00 2020-02-23 15:34:10.000 054 33837.01 308.18 17122.58 37923.96 2020-02-23 15:34:11.000 054 33836.97 308.18 17122.57 88888.00 2020-02-23 15:34:12.000 054 33836.91 308.15 17122.54 88888.00 2020-02-23 15:34:13.000 054 33836.88 308.16 17122.55 88888.00 2020-02-23 15:34:14.000 054 33836.83 308.15 17122.55 88888.00 2020-02-23 15:34:15.000 054 33836.81 308.16 17122.55 37923.75 2020-02-23 15:34:16.000 054 33836.83 308.15 17122.56 88888.00 2020-02-23 15:34:17.000 054 33836.89 308.19 17122.55 88888.00 2020-02-23 15:34:18.000 054 33836.89 308.18 17122.55 88888.00 2020-02-23 15:34:19.000 054 33836.85 308.20 17122.57 88888.00 2020-02-23 15:34:20.000 054 33836.85 308.21 17122.58 37923.64 2020-02-23 15:34:21.000 054 33836.85 308.23 17122.60 88888.00 2020-02-23 15:34:22.000 054 33836.88 308.23 17122.61 88888.00 2020-02-23 15:34:23.000 054 33836.89 308.24 17122.61 88888.00 2020-02-23 15:34:24.000 054 33836.89 308.27 17122.61 88888.00 2020-02-23 15:34:25.000 054 33836.93 308.29 17122.59 37923.72 2020-02-23 15:34:26.000 054 33836.95 308.30 17122.58 88888.00 2020-02-23 15:34:27.000 054 33837.00 308.36 17122.59 88888.00 2020-02-23 15:34:28.000 054 33837.01 308.35 17122.58 88888.00 2020-02-23 15:34:29.000 054 33836.95 308.34 17122.55 88888.00 2020-02-23 15:34:30.000 054 33836.95 308.32 17122.59 37923.81 2020-02-23 15:34:31.000 054 33836.95 308.33 17122.58 88888.00 2020-02-23 15:34:32.000 054 33836.93 308.33 17122.56 88888.00 2020-02-23 15:34:33.000 054 33836.93 308.34 17122.56 88888.00 2020-02-23 15:34:34.000 054 33836.93 308.37 17122.53 88888.00 2020-02-23 15:34:35.000 054 33836.92 308.34 17122.56 37923.80 2020-02-23 15:34:36.000 054 33836.91 308.35 17122.57 88888.00 2020-02-23 15:34:37.000 054 33836.89 308.36 17122.56 88888.00 2020-02-23 15:34:38.000 054 33836.90 308.34 17122.58 88888.00 2020-02-23 15:34:39.000 054 33836.86 308.34 17122.60 88888.00 2020-02-23 15:34:40.000 054 33836.83 308.37 17122.55 37923.77 2020-02-23 15:34:41.000 054 33836.83 308.36 17122.52 88888.00 2020-02-23 15:34:42.000 054 33836.80 308.32 17122.56 88888.00 2020-02-23 15:34:43.000 054 33836.82 308.37 17122.59 88888.00 2020-02-23 15:34:44.000 054 33836.79 308.38 17122.61 88888.00 2020-02-23 15:34:45.000 054 33836.74 308.38 17122.62 37923.58 2020-02-23 15:34:46.000 054 33836.73 308.39 17122.63 88888.00 2020-02-23 15:34:47.000 054 33836.71 308.36 17122.62 88888.00 2020-02-23 15:34:48.000 054 33836.69 308.36 17122.58 88888.00 2020-02-23 15:34:49.000 054 33836.71 308.37 17122.59 88888.00 2020-02-23 15:34:50.000 054 33836.68 308.34 17122.58 37923.60 2020-02-23 15:34:51.000 054 33836.69 308.36 17122.63 88888.00 2020-02-23 15:34:52.000 054 33836.68 308.40 17122.64 88888.00 2020-02-23 15:34:53.000 054 33836.69 308.42 17122.61 88888.00 2020-02-23 15:34:54.000 054 33836.73 308.39 17122.61 88888.00 2020-02-23 15:34:55.000 054 33836.74 308.39 17122.62 37923.60 2020-02-23 15:34:56.000 054 33836.75 308.35 17122.65 88888.00 2020-02-23 15:34:57.000 054 33836.72 308.33 17122.66 88888.00 2020-02-23 15:34:58.000 054 33836.70 308.42 17122.63 88888.00 2020-02-23 15:34:59.000 054 33836.65 308.40 17122.62 88888.00 2020-02-23 15:35:00.000 054 33836.65 308.40 17122.64 37923.52 2020-02-23 15:35:01.000 054 33836.65 308.45 17122.64 88888.00 2020-02-23 15:35:02.000 054 33836.64 308.42 17122.64 88888.00 2020-02-23 15:35:03.000 054 33836.64 308.40 17122.65 88888.00 2020-02-23 15:35:04.000 054 33836.62 308.40 17122.69 88888.00 2020-02-23 15:35:05.000 054 33836.62 308.40 17122.67 37923.51 2020-02-23 15:35:06.000 054 33836.66 308.41 17122.64 88888.00 2020-02-23 15:35:07.000 054 33836.64 308.37 17122.64 88888.00 2020-02-23 15:35:08.000 054 33836.62 308.38 17122.61 88888.00 2020-02-23 15:35:09.000 054 33836.61 308.39 17122.60 88888.00 2020-02-23 15:35:10.000 054 33836.58 308.40 17122.58 37923.42 2020-02-23 15:35:11.000 054 33836.59 308.43 17122.60 88888.00 2020-02-23 15:35:12.000 054 33836.59 308.43 17122.61 88888.00 2020-02-23 15:35:13.000 054 33836.57 308.45 17122.68 88888.00 2020-02-23 15:35:14.000 054 33836.52 308.43 17122.64 88888.00 2020-02-23 15:35:15.000 054 33836.48 308.41 17122.60 37923.43 2020-02-23 15:35:16.000 054 33836.51 308.46 17122.60 88888.00 2020-02-23 15:35:17.000 054 33836.52 308.47 17122.62 88888.00 2020-02-23 15:35:18.000 054 33836.51 308.50 17122.63 88888.00 2020-02-23 15:35:19.000 054 33836.51 308.48 17122.62 88888.00 2020-02-23 15:35:20.000 054 33836.51 308.49 17122.65 37923.51 2020-02-23 15:35:21.000 054 33836.54 308.46 17122.62 88888.00 2020-02-23 15:35:22.000 054 33836.54 308.42 17122.61 88888.00 2020-02-23 15:35:23.000 054 33836.56 308.45 17122.62 88888.00 2020-02-23 15:35:24.000 054 33836.57 308.47 17122.63 88888.00 2020-02-23 15:35:25.000 054 33836.59 308.45 17122.64 37923.40 2020-02-23 15:35:26.000 054 33836.62 308.46 17122.60 88888.00 2020-02-23 15:35:27.000 054 33836.67 308.52 17122.62 88888.00 2020-02-23 15:35:28.000 054 33836.71 308.49 17122.61 88888.00 2020-02-23 15:35:29.000 054 33836.75 308.50 17122.64 88888.00 2020-02-23 15:35:30.000 054 33836.79 308.48 17122.64 37923.53 2020-02-23 15:35:31.000 054 33836.81 308.48 17122.62 88888.00 2020-02-23 15:35:32.000 054 33836.86 308.46 17122.59 88888.00 2020-02-23 15:35:33.000 054 33836.90 308.44 17122.60 88888.00 2020-02-23 15:35:34.000 054 33836.91 308.48 17122.60 88888.00 2020-02-23 15:35:35.000 054 33836.94 308.51 17122.60 37923.61 2020-02-23 15:35:36.000 054 33836.96 308.50 17122.62 88888.00 2020-02-23 15:35:37.000 054 33836.96 308.49 17122.58 88888.00 2020-02-23 15:35:38.000 054 33836.99 308.45 17122.55 88888.00 2020-02-23 15:35:39.000 054 33837.07 308.43 17122.55 88888.00 2020-02-23 15:35:40.000 054 33837.09 308.44 17122.57 37923.83 2020-02-23 15:35:41.000 054 33837.08 308.46 17122.58 88888.00 2020-02-23 15:35:42.000 054 33837.10 308.41 17122.58 88888.00 2020-02-23 15:35:43.000 054 33837.11 308.44 17122.57 88888.00 2020-02-23 15:35:44.000 054 33837.17 308.46 17122.56 88888.00 2020-02-23 15:35:45.000 054 33837.19 308.48 17122.58 37923.85 2020-02-23 15:35:46.000 054 33837.21 308.49 17122.60 88888.00 2020-02-23 15:35:47.000 054 33837.26 308.50 17122.60 88888.00 2020-02-23 15:35:48.000 054 33837.24 308.49 17122.58 88888.00 2020-02-23 15:35:49.000 054 33837.28 308.41 17122.54 88888.00 2020-02-23 15:35:50.000 054 33837.29 308.42 17122.51 37923.98 2020-02-23 15:35:51.000 054 33837.32 308.38 17122.50 88888.00 2020-02-23 15:35:52.000 054 33837.31 308.33 17122.50 88888.00 2020-02-23 15:35:53.000 054 33837.34 308.36 17122.53 88888.00 2020-02-23 15:35:54.000 054 33837.37 308.38 17122.53 88888.00 2020-02-23 15:35:55.000 054 33837.41 308.38 17122.47 37924.14 2020-02-23 15:35:56.000 054 33837.42 308.36 17122.43 88888.00 2020-02-23 15:35:57.000 054 33837.42 308.38 17122.46 88888.00 2020-02-23 15:35:58.000 054 33837.43 308.34 17122.49 88888.00 2020-02-23 15:35:59.000 054 33837.44 308.34 17122.52 88888.00 2020-02-23 15:36:00.000 054 33837.45 308.35 17122.51 37924.24 2020-02-23 15:36:01.000 054 33837.47 308.32 17122.51 88888.00 2020-02-23 15:36:02.000 054 33837.45 308.31 17122.52 88888.00 2020-02-23 15:36:03.000 054 33837.46 308.34 17122.53 88888.00 2020-02-23 15:36:04.000 054 33837.40 308.30 17122.54 88888.00 2020-02-23 15:36:05.000 054 33837.39 308.30 17122.54 37924.25 2020-02-23 15:36:06.000 054 33837.41 308.34 17122.57 88888.00 2020-02-23 15:36:07.000 054 33837.44 308.29 17122.54 88888.00 2020-02-23 15:36:08.000 054 33837.41 308.26 17122.52 88888.00 2020-02-23 15:36:09.000 054 33837.37 308.25 17122.54 88888.00 2020-02-23 15:36:10.000 054 33837.35 308.21 17122.54 37924.16 2020-02-23 15:36:11.000 054 33837.34 308.19 17122.55 88888.00 2020-02-23 15:36:12.000 054 33837.28 308.19 17122.57 88888.00 2020-02-23 15:36:13.000 054 33837.28 308.21 17122.56 88888.00 2020-02-23 15:36:14.000 054 33837.27 308.19 17122.55 88888.00 2020-02-23 15:36:15.000 054 33837.24 308.20 17122.56 37924.19 2020-02-23 15:36:16.000 054 33837.24 308.18 17122.54 88888.00 2020-02-23 15:36:17.000 054 33837.22 308.21 17122.56 88888.00 2020-02-23 15:36:18.000 054 33837.15 308.18 17122.55 88888.00 2020-02-23 15:36:19.000 054 33837.13 308.20 17122.55 88888.00 2020-02-23 15:36:20.000 054 33837.13 308.22 17122.56 37923.89 2020-02-23 15:36:21.000 054 33837.10 308.19 17122.53 88888.00 2020-02-23 15:36:22.000 054 33837.07 308.15 17122.53 88888.00 2020-02-23 15:36:23.000 054 33837.10 308.18 17122.54 88888.00 2020-02-23 15:36:24.000 054 33837.07 308.16 17122.52 88888.00 2020-02-23 15:36:25.000 054 33837.08 308.17 17122.50 37923.82 2020-02-23 15:36:26.000 054 33837.10 308.21 17122.54 88888.00 2020-02-23 15:36:27.000 054 33837.12 308.26 17122.56 88888.00 2020-02-23 15:36:28.000 054 33837.17 308.24 17122.52 88888.00 2020-02-23 15:36:29.000 054 33837.17 308.20 17122.57 88888.00 2020-02-23 15:36:30.000 054 33837.21 308.22 17122.54 37923.91 2020-02-23 15:36:31.000 054 33837.22 308.19 17122.51 88888.00 2020-02-23 15:36:32.000 054 33837.26 308.24 17122.51 88888.00 2020-02-23 15:36:33.000 054 33837.28 308.24 17122.51 88888.00 2020-02-23 15:36:34.000 054 33837.27 308.27 17122.50 88888.00 2020-02-23 15:36:35.000 054 33837.29 308.35 17122.53 37924.08 2020-02-23 15:36:36.000 054 33837.33 308.40 17122.54 88888.00 2020-02-23 15:36:37.000 054 33837.34 308.43 17122.58 88888.00 2020-02-23 15:36:38.000 054 33837.35 308.42 17122.51 88888.00 2020-02-23 15:36:39.000 054 33837.35 308.35 17122.51 88888.00 2020-02-23 15:36:40.000 054 33837.35 308.37 17122.49 37924.14 2020-02-23 15:36:41.000 054 33837.34 308.39 17122.49 88888.00 2020-02-23 15:36:42.000 054 33837.33 308.38 17122.51 88888.00 2020-02-23 15:36:43.000 054 33837.29 308.35 17122.52 88888.00 2020-02-23 15:36:44.000 054 33837.28 308.38 17122.48 88888.00 2020-02-23 15:36:45.000 054 33837.27 308.42 17122.48 37924.03 2020-02-23 15:36:46.000 054 33837.22 308.39 17122.51 88888.00 2020-02-23 15:36:47.000 054 33837.16 308.35 17122.55 88888.00 2020-02-23 15:36:48.000 054 33837.11 308.34 17122.51 88888.00 2020-02-23 15:36:49.000 054 33837.09 308.35 17122.56 88888.00 2020-02-23 15:36:50.000 054 33837.03 308.34 17122.58 37923.95 2020-02-23 15:36:51.000 054 33836.99 308.35 17122.57 88888.00 2020-02-23 15:36:52.000 054 33836.93 308.37 17122.53 88888.00 2020-02-23 15:36:53.000 054 33836.85 308.35 17122.51 88888.00 2020-02-23 15:36:54.000 054 33836.82 308.36 17122.52 88888.00 2020-02-23 15:36:55.000 054 33836.76 308.37 17122.55 37923.76 2020-02-23 15:36:56.000 054 33836.69 308.35 17122.56 88888.00 2020-02-23 15:36:57.000 054 33836.63 308.30 17122.54 88888.00 2020-02-23 15:36:58.000 054 33836.57 308.30 17122.54 88888.00 2020-02-23 15:36:59.000 054 33836.51 308.34 17122.55 88888.00 2020-02-23 15:37:00.000 054 33836.52 308.36 17122.58 37923.48 2020-02-23 15:37:01.000 054 33836.45 308.39 17122.60 88888.00 2020-02-23 15:37:02.000 054 33836.41 308.41 17122.61 88888.00 2020-02-23 15:37:03.000 054 33836.38 308.44 17122.62 88888.00 2020-02-23 15:37:04.000 054 33836.34 308.44 17122.61 88888.00 2020-02-23 15:37:05.000 054 33836.32 308.47 17122.62 37923.40 2020-02-23 15:37:06.000 054 33836.30 308.46 17122.62 88888.00 2020-02-23 15:37:07.000 054 33836.29 308.46 17122.59 88888.00 2020-02-23 15:37:08.000 054 33836.29 308.48 17122.62 88888.00 2020-02-23 15:37:09.000 054 33836.26 308.48 17122.63 88888.00 2020-02-23 15:37:10.000 054 33836.23 308.52 17122.60 37923.31 2020-02-23 15:37:11.000 054 33836.24 308.58 17122.58 88888.00 2020-02-23 15:37:12.000 054 33836.23 308.58 17122.58 88888.00 2020-02-23 15:37:13.000 054 33836.25 308.56 17122.59 88888.00 2020-02-23 15:37:14.000 054 33836.26 308.57 17122.63 88888.00 2020-02-23 15:37:15.000 054 33836.31 308.59 17122.62 37923.16 2020-02-23 15:37:16.000 054 33836.32 308.57 17122.63 88888.00 2020-02-23 15:37:17.000 054 33836.32 308.59 17122.61 88888.00 2020-02-23 15:37:18.000 054 33836.33 308.57 17122.62 88888.00 2020-02-23 15:37:19.000 054 33836.37 308.59 17122.61 88888.00 2020-02-23 15:37:20.000 054 33836.46 308.65 17122.61 37923.32 2020-02-23 15:37:21.000 054 33836.49 308.65 17122.60 88888.00 2020-02-23 15:37:22.000 054 33836.47 308.61 17122.59 88888.00 2020-02-23 15:37:23.000 054 33836.55 308.59 17122.62 88888.00 2020-02-23 15:37:24.000 054 33836.58 308.59 17122.60 88888.00 2020-02-23 15:37:25.000 054 33836.54 308.58 17122.59 37923.41 2020-02-23 15:37:26.000 054 33836.57 308.55 17122.59 88888.00 2020-02-23 15:37:27.000 054 33836.63 308.58 17122.61 88888.00 2020-02-23 15:37:28.000 054 33836.70 308.58 17122.57 88888.00 2020-02-23 15:37:29.000 054 33836.76 308.58 17122.55 88888.00 2020-02-23 15:37:30.000 054 33836.81 308.58 17122.54 37923.64 2020-02-23 15:37:31.000 054 33836.90 308.60 17122.53 88888.00 2020-02-23 15:37:32.000 054 33836.94 308.61 17122.54 88888.00 2020-02-23 15:37:33.000 054 33836.98 308.56 17122.52 88888.00 2020-02-23 15:37:34.000 054 33836.99 308.57 17122.52 88888.00 2020-02-23 15:37:35.000 054 33837.01 308.61 17122.52 37923.86 2020-02-23 15:37:36.000 054 33837.05 308.56 17122.54 88888.00 2020-02-23 15:37:37.000 054 33837.05 308.47 17122.52 88888.00 2020-02-23 15:37:38.000 054 33837.07 308.47 17122.50 88888.00 2020-02-23 15:37:39.000 054 33837.11 308.47 17122.48 88888.00 2020-02-23 15:37:40.000 054 33837.10 308.48 17122.50 37923.92 2020-02-23 15:37:41.000 054 33837.10 308.44 17122.54 88888.00 2020-02-23 15:37:42.000 054 33837.05 308.46 17122.57 88888.00 2020-02-23 15:37:43.000 054 33837.01 308.46 17122.56 88888.00 2020-02-23 15:37:44.000 054 33836.98 308.47 17122.54 88888.00 2020-02-23 15:37:45.000 054 33836.95 308.41 17122.56 37923.84 2020-02-23 15:37:46.000 054 33836.92 308.37 17122.54 88888.00 2020-02-23 15:37:47.000 054 33836.88 308.42 17122.53 88888.00 2020-02-23 15:37:48.000 054 33836.87 308.41 17122.54 88888.00 2020-02-23 15:37:49.000 054 33836.89 308.39 17122.55 88888.00 2020-02-23 15:37:50.000 054 33836.86 308.35 17122.60 37923.79 2020-02-23 15:37:51.000 054 33836.82 308.34 17122.61 88888.00 2020-02-23 15:37:52.000 054 33836.80 308.33 17122.56 88888.00 2020-02-23 15:37:53.000 054 33836.81 308.33 17122.59 88888.00 2020-02-23 15:37:54.000 054 33836.79 308.37 17122.57 88888.00 2020-02-23 15:37:55.000 054 33836.72 308.35 17122.58 37923.70 2020-02-23 15:37:56.000 054 33836.68 308.33 17122.58 88888.00 2020-02-23 15:37:57.000 054 33836.66 308.34 17122.56 88888.00 2020-02-23 15:37:58.000 054 33836.73 308.34 17122.59 88888.00 2020-02-23 15:37:59.000 054 33836.72 308.35 17122.60 88888.00 2020-02-23 15:38:00.000 054 33836.74 308.37 17122.59 37923.70 2020-02-23 15:38:01.000 054 33836.77 308.37 17122.59 88888.00 2020-02-23 15:38:02.000 054 33836.79 308.36 17122.62 88888.00 2020-02-23 15:38:03.000 054 33836.87 308.35 17122.58 88888.00 2020-02-23 15:38:04.000 054 33836.89 308.38 17122.53 88888.00 2020-02-23 15:38:05.000 054 33836.89 308.42 17122.53 37923.71 2020-02-23 15:38:06.000 054 33836.92 308.37 17122.56 88888.00 2020-02-23 15:38:07.000 054 33836.95 308.33 17122.57 88888.00 2020-02-23 15:38:08.000 054 33836.98 308.35 17122.55 88888.00 2020-02-23 15:38:09.000 054 33836.99 308.35 17122.57 88888.00 2020-02-23 15:38:10.000 054 33837.04 308.33 17122.57 37923.80 2020-02-23 15:38:11.000 054 33837.07 308.34 17122.54 88888.00 2020-02-23 15:38:12.000 054 33837.06 308.35 17122.55 88888.00 2020-02-23 15:38:13.000 054 33837.03 308.31 17122.55 88888.00 2020-02-23 15:38:14.000 054 33837.01 308.34 17122.56 88888.00 2020-02-23 15:38:15.000 054 33836.99 308.33 17122.56 37923.95 2020-02-23 15:38:16.000 054 33836.95 308.29 17122.58 88888.00 2020-02-23 15:38:17.000 054 33836.90 308.28 17122.59 88888.00 2020-02-23 15:38:18.000 054 33836.88 308.29 17122.58 88888.00 2020-02-23 15:38:19.000 054 33836.85 308.28 17122.58 88888.00 2020-02-23 15:38:20.000 054 33836.81 308.25 17122.61 37923.77 2020-02-23 15:38:21.000 054 33836.78 308.27 17122.61 88888.00 2020-02-23 15:38:22.000 054 33836.77 308.28 17122.58 88888.00 2020-02-23 15:38:23.000 054 33836.77 308.25 17122.63 88888.00 2020-02-23 15:38:24.000 054 33836.74 308.30 17122.64 88888.00 2020-02-23 15:38:25.000 054 33836.76 308.30 17122.63 37923.73 2020-02-23 15:38:26.000 054 33836.74 308.28 17122.64 88888.00 2020-02-23 15:38:27.000 054 33836.76 308.33 17122.61 88888.00 2020-02-23 15:38:28.000 054 33836.79 308.35 17122.62 88888.00 2020-02-23 15:38:29.000 054 33836.83 308.34 17122.63 88888.00 2020-02-23 15:38:30.000 054 33836.82 308.35 17122.64 37923.69 2020-02-23 15:38:31.000 054 33836.90 308.32 17122.63 88888.00 2020-02-23 15:38:32.000 054 33836.93 308.33 17122.57 88888.00 2020-02-23 15:38:33.000 054 33836.98 308.33 17122.59 88888.00 2020-02-23 15:38:34.000 054 33837.01 308.32 17122.63 88888.00 2020-02-23 15:38:35.000 054 33837.09 308.31 17122.58 37923.86 2020-02-23 15:38:36.000 054 33837.12 308.32 17122.59 88888.00 2020-02-23 15:38:37.000 054 33837.15 308.36 17122.57 88888.00 2020-02-23 15:38:38.000 054 33837.14 308.37 17122.57 88888.00 2020-02-23 15:38:39.000 054 33837.18 308.36 17122.56 88888.00 2020-02-23 15:38:40.000 054 33837.23 308.33 17122.56 37923.87 2020-02-23 15:38:41.000 054 33837.24 308.30 17122.57 88888.00 2020-02-23 15:38:42.000 054 33837.25 308.30 17122.55 88888.00 2020-02-23 15:38:43.000 054 33837.25 308.29 17122.56 88888.00 2020-02-23 15:38:44.000 054 33837.31 308.32 17122.54 88888.00 2020-02-23 15:38:45.000 054 33837.31 308.30 17122.54 37924.15 2020-02-23 15:38:46.000 054 33837.33 308.32 17122.53 88888.00 2020-02-23 15:38:47.000 054 33837.30 308.30 17122.53 88888.00 2020-02-23 15:38:48.000 054 33837.23 308.29 17122.55 88888.00 2020-02-23 15:38:49.000 054 33837.23 308.26 17122.58 88888.00 2020-02-23 15:38:50.000 054 33837.19 308.27 17122.58 37924.11 2020-02-23 15:38:51.000 054 33837.14 308.25 17122.56 88888.00 2020-02-23 15:38:52.000 054 33837.11 308.26 17122.52 88888.00 2020-02-23 15:38:53.000 054 33837.10 308.25 17122.54 88888.00 2020-02-23 15:38:54.000 054 33837.03 308.22 17122.54 88888.00 2020-02-23 15:38:55.000 054 33837.01 308.25 17122.53 37923.94 2020-02-23 15:38:56.000 054 33836.99 308.26 17122.55 88888.00 2020-02-23 15:38:57.000 054 33836.99 308.26 17122.57 88888.00 2020-02-23 15:38:58.000 054 33836.94 308.28 17122.61 88888.00 2020-02-23 15:38:59.000 054 33836.91 308.27 17122.62 88888.00 2020-02-23 15:39:00.000 054 33836.88 308.24 17122.59 37923.90 2020-02-23 15:39:01.000 054 33836.87 308.26 17122.59 88888.00 2020-02-23 15:39:02.000 054 33836.82 308.24 17122.59 88888.00 2020-02-23 15:39:03.000 054 33836.80 308.24 17122.61 88888.00 2020-02-23 15:39:04.000 054 33836.78 308.27 17122.62 88888.00 2020-02-23 15:39:05.000 054 33836.75 308.29 17122.62 37923.63 2020-02-23 15:39:06.000 054 33836.74 308.33 17122.66 88888.00 2020-02-23 15:39:07.000 054 33836.75 308.35 17122.68 88888.00 2020-02-23 15:39:08.000 054 33836.74 308.32 17122.66 88888.00 2020-02-23 15:39:09.000 054 33836.73 308.34 17122.68 88888.00 2020-02-23 15:39:10.000 054 33836.73 308.37 17122.64 37923.59 2020-02-23 15:39:11.000 054 33836.73 308.36 17122.63 88888.00 2020-02-23 15:39:12.000 054 33836.72 308.38 17122.68 88888.00 2020-02-23 15:39:13.000 054 33836.72 308.42 17122.69 88888.00 2020-02-23 15:39:14.000 054 33836.68 308.43 17122.68 88888.00 2020-02-23 15:39:15.000 054 33836.68 308.46 17122.66 37923.60 2020-02-23 15:39:16.000 054 33836.68 308.50 17122.67 88888.00 2020-02-23 15:39:17.000 054 33836.72 308.46 17122.68 88888.00 2020-02-23 15:39:18.000 054 33836.69 308.42 17122.70 88888.00 2020-02-23 15:39:19.000 054 33836.65 308.45 17122.65 88888.00 2020-02-23 15:39:20.000 054 33836.66 308.47 17122.66 37923.56 2020-02-23 15:39:21.000 054 33836.69 308.46 17122.64 88888.00 2020-02-23 15:39:22.000 054 33836.68 308.43 17122.65 88888.00 2020-02-23 15:39:23.000 054 33836.66 308.45 17122.64 88888.00 2020-02-23 15:39:24.000 054 33836.67 308.46 17122.64 88888.00 2020-02-23 15:39:25.000 054 33836.64 308.41 17122.65 37923.61 2020-02-23 15:39:26.000 054 33836.63 308.44 17122.60 88888.00 2020-02-23 15:39:27.000 054 33836.63 308.46 17122.60 88888.00 2020-02-23 15:39:28.000 054 33836.64 308.43 17122.63 88888.00 2020-02-23 15:39:29.000 054 33836.62 308.43 17122.62 88888.00 2020-02-23 15:39:30.000 054 33836.62 308.43 17122.59 37923.51 2020-02-23 15:39:31.000 054 33836.58 308.42 17122.64 88888.00 2020-02-23 15:39:32.000 054 33836.55 308.46 17122.66 88888.00 2020-02-23 15:39:33.000 054 33836.53 308.46 17122.66 88888.00 2020-02-23 15:39:34.000 054 33836.53 308.45 17122.65 88888.00 2020-02-23 15:39:35.000 054 33836.51 308.43 17122.64 37923.40 2020-02-23 15:39:36.000 054 33836.49 308.43 17122.64 88888.00 2020-02-23 15:39:37.000 054 33836.48 308.47 17122.64 88888.00 2020-02-23 15:39:38.000 054 33836.46 308.46 17122.62 88888.00 2020-02-23 15:39:39.000 054 33836.47 308.42 17122.63 88888.00 2020-02-23 15:39:40.000 054 33836.42 308.42 17122.67 37923.37 2020-02-23 15:39:41.000 054 33836.45 308.47 17122.69 88888.00 2020-02-23 15:39:42.000 054 33836.47 308.45 17122.67 88888.00 2020-02-23 15:39:43.000 054 33836.44 308.46 17122.68 88888.00 2020-02-23 15:39:44.000 054 33836.45 308.44 17122.73 88888.00 2020-02-23 15:39:45.000 054 33836.44 308.40 17122.72 37923.31 2020-02-23 15:39:46.000 054 33836.47 308.39 17122.71 88888.00 2020-02-23 15:39:47.000 054 33836.45 308.38 17122.68 88888.00 2020-02-23 15:39:48.000 054 33836.41 308.37 17122.66 88888.00 2020-02-23 15:39:49.000 054 33836.39 308.40 17122.64 88888.00 2020-02-23 15:39:50.000 054 33836.39 308.43 17122.63 37923.39 2020-02-23 15:39:51.000 054 33836.39 308.42 17122.66 88888.00 2020-02-23 15:39:52.000 054 33836.38 308.42 17122.70 88888.00 2020-02-23 15:39:53.000 054 33836.37 308.42 17122.72 88888.00 2020-02-23 15:39:54.000 054 33836.35 308.43 17122.67 88888.00 2020-02-23 15:39:55.000 054 33836.31 308.43 17122.65 37923.29 2020-02-23 15:39:56.000 054 33836.32 308.41 17122.68 88888.00 2020-02-23 15:39:57.000 054 33836.31 308.39 17122.73 88888.00 2020-02-23 15:39:58.000 054 33836.28 308.36 17122.73 88888.00 2020-02-23 15:39:59.000 054 33836.24 308.34 17122.71 88888.00 2020-02-23 15:40:00.000 054 33836.23 308.34 17122.71 37923.18 2020-02-23 15:40:01.000 054 33836.24 308.38 17122.71 88888.00 2020-02-23 15:40:02.000 054 33836.25 308.36 17122.70 88888.00 2020-02-23 15:40:03.000 054 33836.25 308.38 17122.70 88888.00 2020-02-23 15:40:04.000 054 33836.27 308.37 17122.70 88888.00 2020-02-23 15:40:05.000 054 33836.27 308.40 17122.71 37923.22 2020-02-23 15:40:06.000 054 33836.26 308.44 17122.66 88888.00 2020-02-23 15:40:07.000 054 33836.29 308.44 17122.66 88888.00 2020-02-23 15:40:08.000 054 33836.32 308.43 17122.66 88888.00 2020-02-23 15:40:09.000 054 33836.34 308.41 17122.68 88888.00 2020-02-23 15:40:10.000 054 33836.36 308.41 17122.66 37923.26 2020-02-23 15:40:11.000 054 33836.44 308.43 17122.66 88888.00 2020-02-23 15:40:12.000 054 33836.45 308.43 17122.70 88888.00 2020-02-23 15:40:13.000 054 33836.49 308.45 17122.69 88888.00 2020-02-23 15:40:14.000 054 33836.52 308.45 17122.68 88888.00 2020-02-23 15:40:15.000 054 33836.56 308.46 17122.67 37923.31 2020-02-23 15:40:16.000 054 33836.62 308.46 17122.65 88888.00 2020-02-23 15:40:17.000 054 33836.66 308.42 17122.67 88888.00 2020-02-23 15:40:18.000 054 33836.70 308.48 17122.70 88888.00 2020-02-23 15:40:19.000 054 33836.73 308.51 17122.66 88888.00 2020-02-23 15:40:20.000 054 33836.77 308.56 17122.63 37923.60 2020-02-23 15:40:21.000 054 33836.83 308.55 17122.66 88888.00 2020-02-23 15:40:22.000 054 33836.89 308.53 17122.63 88888.00 2020-02-23 15:40:23.000 054 33836.97 308.49 17122.62 88888.00 2020-02-23 15:40:24.000 054 33837.00 308.54 17122.63 88888.00 2020-02-23 15:40:25.000 054 33837.06 308.51 17122.65 37923.79 2020-02-23 15:40:26.000 054 33837.10 308.48 17122.65 88888.00 2020-02-23 15:40:27.000 054 33837.08 308.46 17122.63 88888.00 2020-02-23 15:40:28.000 054 33837.11 308.44 17122.61 88888.00 2020-02-23 15:40:29.000 054 33837.15 308.42 17122.59 88888.00 2020-02-23 15:40:30.000 054 33837.16 308.46 17122.61 37923.91 2020-02-23 15:40:31.000 054 33837.18 308.47 17122.62 88888.00 2020-02-23 15:40:32.000 054 33837.21 308.42 17122.59 88888.00 2020-02-23 15:40:33.000 054 33837.23 308.42 17122.55 88888.00 2020-02-23 15:40:34.000 054 33837.23 308.37 17122.54 88888.00 2020-02-23 15:40:35.000 054 33837.29 308.36 17122.56 37924.04 2020-02-23 15:40:36.000 054 33837.27 308.37 17122.60 88888.00 2020-02-23 15:40:37.000 054 33837.28 308.36 17122.58 88888.00 2020-02-23 15:40:38.000 054 33837.27 308.31 17122.59 88888.00 2020-02-23 15:40:39.000 054 33837.31 308.31 17122.61 88888.00 2020-02-23 15:40:40.000 054 33837.32 308.29 17122.62 37924.09 2020-02-23 15:40:41.000 054 33837.30 308.29 17122.60 88888.00 2020-02-23 15:40:42.000 054 33837.30 308.26 17122.62 88888.00 2020-02-23 15:40:43.000 054 33837.32 308.26 17122.60 88888.00 2020-02-23 15:40:44.000 054 33837.31 308.24 17122.56 88888.00 2020-02-23 15:40:45.000 054 33837.30 308.22 17122.59 37924.01 2020-02-23 15:40:46.000 054 33837.27 308.18 17122.59 88888.00 2020-02-23 15:40:47.000 054 33837.22 308.21 17122.62 88888.00 2020-02-23 15:40:48.000 054 33837.21 308.17 17122.64 88888.00 2020-02-23 15:40:49.000 054 33837.18 308.19 17122.63 88888.00 2020-02-23 15:40:50.000 054 33837.15 308.21 17122.58 37924.10 2020-02-23 15:40:51.000 054 33837.09 308.20 17122.60 88888.00 2020-02-23 15:40:52.000 054 33837.06 308.20 17122.61 88888.00 2020-02-23 15:40:53.000 054 33837.04 308.16 17122.57 88888.00 2020-02-23 15:40:54.000 054 33837.00 308.15 17122.58 88888.00 2020-02-23 15:40:55.000 054 33836.99 308.20 17122.56 37923.93 2020-02-23 15:40:56.000 054 33836.98 308.21 17122.54 88888.00 2020-02-23 15:40:57.000 054 33836.96 308.18 17122.54 88888.00 2020-02-23 15:40:58.000 054 33836.92 308.22 17122.58 88888.00 2020-02-23 15:40:59.000 054 33836.90 308.27 17122.56 88888.00 2020-02-23 15:41:00.000 054 33836.88 308.29 17122.58 37923.85 2020-02-23 15:41:01.000 054 33836.89 308.29 17122.59 88888.00 2020-02-23 15:41:02.000 054 33836.89 308.29 17122.58 88888.00 2020-02-23 15:41:03.000 054 33836.86 308.25 17122.60 88888.00 2020-02-23 15:41:04.000 054 33836.86 308.27 17122.58 88888.00 2020-02-23 15:41:05.000 054 33836.83 308.27 17122.56 37923.78 2020-02-23 15:41:06.000 054 33836.80 308.26 17122.55 88888.00 2020-02-23 15:41:07.000 054 33836.81 308.26 17122.60 88888.00 2020-02-23 15:41:08.000 054 33836.84 308.28 17122.59 88888.00 2020-02-23 15:41:09.000 054 33836.86 308.29 17122.61 88888.00 2020-02-23 15:41:10.000 054 33836.86 308.29 17122.60 37923.71 2020-02-23 15:41:11.000 054 33836.88 308.26 17122.62 88888.00 2020-02-23 15:41:12.000 054 33836.90 308.26 17122.62 88888.00 2020-02-23 15:41:13.000 054 33836.90 308.25 17122.62 88888.00 2020-02-23 15:41:14.000 054 33836.91 308.25 17122.63 88888.00 2020-02-23 15:41:15.000 054 33836.93 308.31 17122.63 37923.75 2020-02-23 15:41:16.000 054 33836.90 308.31 17122.65 88888.00 2020-02-23 15:41:17.000 054 33836.86 308.29 17122.64 88888.00 2020-02-23 15:41:18.000 054 33836.87 308.27 17122.64 88888.00 2020-02-23 15:41:19.000 054 33836.88 308.30 17122.64 88888.00 2020-02-23 15:41:20.000 054 33836.83 308.28 17122.64 37923.71 2020-02-23 15:41:21.000 054 33836.84 308.29 17122.62 88888.00 2020-02-23 15:41:22.000 054 33836.86 308.29 17122.62 88888.00 2020-02-23 15:41:23.000 054 33836.82 308.30 17122.63 88888.00 2020-02-23 15:41:24.000 054 33836.81 308.32 17122.65 88888.00 2020-02-23 15:41:25.000 054 33836.78 308.30 17122.68 37923.78 2020-02-23 15:41:26.000 054 33836.74 308.30 17122.67 88888.00 2020-02-23 15:41:27.000 054 33836.74 308.32 17122.62 88888.00 2020-02-23 15:41:28.000 054 33836.71 308.31 17122.65 88888.00 2020-02-23 15:41:29.000 054 33836.67 308.32 17122.67 88888.00 2020-02-23 15:41:30.000 054 33836.66 308.31 17122.68 37923.70 2020-02-23 15:41:31.000 054 33836.67 308.32 17122.68 88888.00 2020-02-23 15:41:32.000 054 33836.69 308.31 17122.70 88888.00 2020-02-23 15:41:33.000 054 33836.68 308.30 17122.69 88888.00 2020-02-23 15:41:34.000 054 33836.66 308.28 17122.74 88888.00 2020-02-23 15:41:35.000 054 33836.65 308.28 17122.71 37923.54 2020-02-23 15:41:36.000 054 33836.65 308.30 17122.74 88888.00 2020-02-23 15:41:37.000 054 33836.64 308.30 17122.75 88888.00 2020-02-23 15:41:38.000 054 33836.63 308.29 17122.75 88888.00 2020-02-23 15:41:39.000 054 33836.64 308.29 17122.73 88888.00 2020-02-23 15:41:40.000 054 33836.64 308.27 17122.71 37923.59 2020-02-23 15:41:41.000 054 33836.61 308.30 17122.70 88888.00 2020-02-23 15:41:42.000 054 33836.60 308.32 17122.72 88888.00 2020-02-23 15:41:43.000 054 33836.62 308.28 17122.74 88888.00 2020-02-23 15:41:44.000 054 33836.60 308.27 17122.73 88888.00 2020-02-23 15:41:45.000 054 33836.61 308.29 17122.73 37923.60 2020-02-23 15:41:46.000 054 33836.59 308.34 17122.73 88888.00 2020-02-23 15:41:47.000 054 33836.57 308.35 17122.71 88888.00 2020-02-23 15:41:48.000 054 33836.54 308.33 17122.69 88888.00 2020-02-23 15:41:49.000 054 33836.54 308.33 17122.65 88888.00 2020-02-23 15:41:50.000 054 33836.52 308.32 17122.65 37923.47 2020-02-23 15:41:51.000 054 33836.54 308.31 17122.64 88888.00 2020-02-23 15:41:52.000 054 33836.54 308.27 17122.69 88888.00 2020-02-23 15:41:53.000 054 33836.54 308.31 17122.72 88888.00 2020-02-23 15:41:54.000 054 33836.56 308.34 17122.69 88888.00 2020-02-23 15:41:55.000 054 33836.55 308.33 17122.68 37923.53 2020-02-23 15:41:56.000 054 33836.54 308.30 17122.70 88888.00 2020-02-23 15:41:57.000 054 33836.56 308.29 17122.68 88888.00 2020-02-23 15:41:58.000 054 33836.56 308.32 17122.69 88888.00 2020-02-23 15:41:59.000 054 33836.58 308.34 17122.67 88888.00 2020-02-23 15:42:00.000 054 33836.57 308.31 17122.62 37923.56 2020-02-23 15:42:01.000 054 33836.58 308.32 17122.66 88888.00 2020-02-23 15:42:02.000 054 33836.62 308.36 17122.65 88888.00 2020-02-23 15:42:03.000 054 33836.64 308.34 17122.69 88888.00 2020-02-23 15:42:04.000 054 33836.62 308.34 17122.67 88888.00 2020-02-23 15:42:05.000 054 33836.59 308.34 17122.70 37923.55 2020-02-23 15:42:06.000 054 33836.57 308.35 17122.70 88888.00 2020-02-23 15:42:07.000 054 33836.54 308.34 17122.69 88888.00 2020-02-23 15:42:08.000 054 33836.54 308.35 17122.68 88888.00 2020-02-23 15:42:09.000 054 33836.56 308.32 17122.65 88888.00 2020-02-23 15:42:10.000 054 33836.51 308.31 17122.67 37923.54 2020-02-23 15:42:11.000 054 33836.48 308.33 17122.70 88888.00 2020-02-23 15:42:12.000 054 33836.50 308.38 17122.70 88888.00 2020-02-23 15:42:13.000 054 33836.49 308.42 17122.71 88888.00 2020-02-23 15:42:14.000 054 33836.44 308.40 17122.71 88888.00 2020-02-23 15:42:15.000 054 33836.44 308.41 17122.69 37923.35 2020-02-23 15:42:16.000 054 33836.44 308.39 17122.65 88888.00 2020-02-23 15:42:17.000 054 33836.44 308.41 17122.68 88888.00 2020-02-23 15:42:18.000 054 33836.41 308.43 17122.70 88888.00 2020-02-23 15:42:19.000 054 33836.45 308.44 17122.68 88888.00 2020-02-23 15:42:20.000 054 33836.45 308.42 17122.63 37923.34 2020-02-23 15:42:21.000 054 33836.48 308.46 17122.63 88888.00 2020-02-23 15:42:22.000 054 33836.52 308.46 17122.69 88888.00 2020-02-23 15:42:23.000 054 33836.52 308.43 17122.67 88888.00 2020-02-23 15:42:24.000 054 33836.53 308.43 17122.67 88888.00 2020-02-23 15:42:25.000 054 33836.54 308.41 17122.70 37923.43 2020-02-23 15:42:26.000 054 33836.55 308.41 17122.70 88888.00 2020-02-23 15:42:27.000 054 33836.55 308.48 17122.68 88888.00 2020-02-23 15:42:28.000 054 33836.56 308.40 17122.71 88888.00 2020-02-23 15:42:29.000 054 33836.58 308.34 17122.72 88888.00 2020-02-23 15:42:30.000 054 33836.57 308.37 17122.72 37923.46 2020-02-23 15:42:31.000 054 33836.56 308.39 17122.74 88888.00 2020-02-23 15:42:32.000 054 33836.55 308.34 17122.69 88888.00 2020-02-23 15:42:33.000 054 33836.53 308.36 17122.71 88888.00 2020-02-23 15:42:34.000 054 33836.55 308.35 17122.72 88888.00 2020-02-23 15:42:35.000 054 33836.56 308.30 17122.67 37923.44 2020-02-23 15:42:36.000 054 33836.52 308.33 17122.70 88888.00 2020-02-23 15:42:37.000 054 33836.51 308.36 17122.68 88888.00 2020-02-23 15:42:38.000 054 33836.52 308.39 17122.67 88888.00 2020-02-23 15:42:39.000 054 33836.53 308.36 17122.66 88888.00 2020-02-23 15:42:40.000 054 33836.54 308.36 17122.67 37923.41 2020-02-23 15:42:41.000 054 33836.58 308.37 17122.69 88888.00 2020-02-23 15:42:42.000 054 33836.58 308.38 17122.73 88888.00 2020-02-23 15:42:43.000 054 33836.60 308.34 17122.71 88888.00 2020-02-23 15:42:44.000 054 33836.67 308.36 17122.70 88888.00 2020-02-23 15:42:45.000 054 33836.66 308.38 17122.70 37923.45 2020-02-23 15:42:46.000 054 33836.70 308.38 17122.70 88888.00 2020-02-23 15:42:47.000 054 33836.78 308.39 17122.70 88888.00 2020-02-23 15:42:48.000 054 33836.84 308.39 17122.73 88888.00 2020-02-23 15:42:49.000 054 33836.87 308.38 17122.69 88888.00 2020-02-23 15:42:50.000 054 33836.91 308.37 17122.70 37923.67 2020-02-23 15:42:51.000 054 33836.95 308.38 17122.67 88888.00 2020-02-23 15:42:52.000 054 33836.99 308.41 17122.67 88888.00 2020-02-23 15:42:53.000 054 33837.07 308.43 17122.66 88888.00 2020-02-23 15:42:54.000 054 33837.11 308.44 17122.66 88888.00 2020-02-23 15:42:55.000 054 33837.13 308.40 17122.62 37923.87 2020-02-23 15:42:56.000 054 33837.16 308.39 17122.64 88888.00 2020-02-23 15:42:57.000 054 33837.18 308.39 17122.66 88888.00 2020-02-23 15:42:58.000 054 33837.21 308.38 17122.66 88888.00 2020-02-23 15:42:59.000 054 33837.25 308.37 17122.62 88888.00 2020-02-23 15:43:00.000 054 33837.27 308.37 17122.63 37923.99 2020-02-23 15:43:01.000 054 33837.27 308.34 17122.67 88888.00 2020-02-23 15:43:02.000 054 33837.25 308.35 17122.63 88888.00 2020-02-23 15:43:03.000 054 33837.26 308.37 17122.63 88888.00 2020-02-23 15:43:04.000 054 33837.24 308.38 17122.62 88888.00 2020-02-23 15:43:05.000 054 33837.25 308.36 17122.63 37924.01 2020-02-23 15:43:06.000 054 33837.17 308.34 17122.63 88888.00 2020-02-23 15:43:07.000 054 33837.12 308.29 17122.66 88888.00 2020-02-23 15:43:08.000 054 33837.11 308.27 17122.67 88888.00 2020-02-23 15:43:09.000 054 33837.07 308.26 17122.68 88888.00 2020-02-23 15:43:10.000 054 33837.01 308.29 17122.67 37924.00 2020-02-23 15:43:11.000 054 33837.01 308.26 17122.62 88888.00 2020-02-23 15:43:12.000 054 33836.96 308.26 17122.60 88888.00 2020-02-23 15:43:13.000 054 33836.92 308.25 17122.65 88888.00 2020-02-23 15:43:14.000 054 33836.85 308.24 17122.69 88888.00 2020-02-23 15:43:15.000 054 33836.80 308.26 17122.71 37923.71 2020-02-23 15:43:16.000 054 33836.75 308.23 17122.70 88888.00 2020-02-23 15:43:17.000 054 33836.71 308.28 17122.72 88888.00 2020-02-23 15:43:18.000 054 33836.67 308.27 17122.71 88888.00 2020-02-23 15:43:19.000 054 33836.62 308.28 17122.68 88888.00 2020-02-23 15:43:20.000 054 33836.57 308.31 17122.72 37923.60 2020-02-23 15:43:21.000 054 33836.53 308.36 17122.74 88888.00 2020-02-23 15:43:22.000 054 33836.44 308.35 17122.74 88888.00 2020-02-23 15:43:23.000 054 33836.36 308.35 17122.73 88888.00 2020-02-23 15:43:24.000 054 33836.31 308.37 17122.78 88888.00 2020-02-23 15:43:25.000 054 33836.26 308.40 17122.77 37923.34 2020-02-23 15:43:26.000 054 33836.19 308.40 17122.75 88888.00 2020-02-23 15:43:27.000 054 33836.17 308.41 17122.78 88888.00 2020-02-23 15:43:28.000 054 33836.11 308.45 17122.82 88888.00 2020-02-23 15:43:29.000 054 33836.08 308.48 17122.85 88888.00 2020-02-23 15:43:30.000 054 33836.05 308.47 17122.83 37923.10 2020-02-23 15:43:31.000 054 33836.02 308.47 17122.80 88888.00 2020-02-23 15:43:32.000 054 33836.02 308.45 17122.82 88888.00 2020-02-23 15:43:33.000 054 33836.02 308.49 17122.82 88888.00 2020-02-23 15:43:34.000 054 33835.97 308.52 17122.84 88888.00 2020-02-23 15:43:35.000 054 33835.97 308.54 17122.86 37922.86 2020-02-23 15:43:36.000 054 33836.02 308.53 17122.84 88888.00 2020-02-23 15:43:37.000 054 33836.04 308.53 17122.82 88888.00 2020-02-23 15:43:38.000 054 33836.05 308.59 17122.80 88888.00 2020-02-23 15:43:39.000 054 33836.06 308.56 17122.81 88888.00 2020-02-23 15:43:40.000 054 33836.09 308.58 17122.80 37922.94 2020-02-23 15:43:41.000 054 33836.11 308.62 17122.78 88888.00 2020-02-23 15:43:42.000 054 33836.16 308.65 17122.77 88888.00 2020-02-23 15:43:43.000 054 33836.18 308.67 17122.77 88888.00 2020-02-23 15:43:44.000 054 33836.20 308.67 17122.77 88888.00 2020-02-23 15:43:45.000 054 33836.22 308.66 17122.75 37923.15 2020-02-23 15:43:46.000 054 33836.25 308.65 17122.70 88888.00 2020-02-23 15:43:47.000 054 33836.26 308.64 17122.71 88888.00 2020-02-23 15:43:48.000 054 33836.24 308.65 17122.75 88888.00 2020-02-23 15:43:49.000 054 33836.26 308.64 17122.72 88888.00 2020-02-23 15:43:50.000 054 33836.27 308.60 17122.72 37923.29 2020-02-23 15:43:51.000 054 33836.26 308.60 17122.71 88888.00 2020-02-23 15:43:52.000 054 33836.24 308.60 17122.70 88888.00 2020-02-23 15:43:53.000 054 33836.18 308.57 17122.69 88888.00 2020-02-23 15:43:54.000 054 33836.14 308.51 17122.71 88888.00 2020-02-23 15:43:55.000 054 33836.16 308.51 17122.73 37923.22 2020-02-23 15:43:56.000 054 33836.12 308.48 17122.75 88888.00 2020-02-23 15:43:57.000 054 33836.12 308.47 17122.76 88888.00 2020-02-23 15:43:58.000 054 33836.10 308.44 17122.77 88888.00 2020-02-23 15:43:59.000 054 33836.11 308.50 17122.76 88888.00 2020-02-23 15:44:00.000 054 33836.11 308.51 17122.72 37923.04 2020-02-23 15:44:01.000 054 33836.12 308.48 17122.77 88888.00 2020-02-23 15:44:02.000 054 33836.16 308.52 17122.77 88888.00 2020-02-23 15:44:03.000 054 33836.19 308.54 17122.79 88888.00 2020-02-23 15:44:04.000 054 33836.23 308.50 17122.76 88888.00 2020-02-23 15:44:05.000 054 33836.29 308.52 17122.75 37923.23 2020-02-23 15:44:06.000 054 33836.28 308.56 17122.74 88888.00 2020-02-23 15:44:07.000 054 33836.30 308.54 17122.73 88888.00 2020-02-23 15:44:08.000 054 33836.37 308.52 17122.77 88888.00 2020-02-23 15:44:09.000 054 33836.40 308.50 17122.69 88888.00 2020-02-23 15:44:10.000 054 33836.40 308.50 17122.68 37923.37 2020-02-23 15:44:11.000 054 33836.44 308.54 17122.67 88888.00 2020-02-23 15:44:12.000 054 33836.43 308.56 17122.67 88888.00 2020-02-23 15:44:13.000 054 33836.44 308.57 17122.68 88888.00 2020-02-23 15:44:14.000 054 33836.47 308.57 17122.64 88888.00 2020-02-23 15:44:15.000 054 33836.51 308.57 17122.64 37923.46 2020-02-23 15:44:16.000 054 33836.52 308.50 17122.66 88888.00 2020-02-23 15:44:17.000 054 33836.47 308.53 17122.62 88888.00 2020-02-23 15:44:18.000 054 33836.52 308.54 17122.61 88888.00 2020-02-23 15:44:19.000 054 33836.50 308.52 17122.60 88888.00 2020-02-23 15:44:20.000 054 33836.51 308.54 17122.61 37923.52 2020-02-23 15:44:21.000 054 33836.48 308.57 17122.64 88888.00 2020-02-23 15:44:22.000 054 33836.44 308.57 17122.66 88888.00 2020-02-23 15:44:23.000 054 33836.43 308.52 17122.65 88888.00 2020-02-23 15:44:24.000 054 33836.39 308.52 17122.62 88888.00 2020-02-23 15:44:25.000 054 33836.36 308.47 17122.65 37923.42 2020-02-23 15:44:26.000 054 33836.35 308.47 17122.65 88888.00 2020-02-23 15:44:27.000 054 33836.30 308.47 17122.70 88888.00 2020-02-23 15:44:28.000 054 33836.26 308.46 17122.76 88888.00 2020-02-23 15:44:29.000 054 33836.27 308.46 17122.74 88888.00 2020-02-23 15:44:30.000 054 33836.23 308.48 17122.71 37923.30 2020-02-23 15:44:31.000 054 33836.20 308.53 17122.71 88888.00 2020-02-23 15:44:32.000 054 33836.17 308.55 17122.72 88888.00 2020-02-23 15:44:33.000 054 33836.16 308.53 17122.71 88888.00 2020-02-23 15:44:34.000 054 33836.14 308.54 17122.70 88888.00 2020-02-23 15:44:35.000 054 33836.12 308.55 17122.75 37923.20 2020-02-23 15:44:36.000 054 33836.14 308.58 17122.81 88888.00 2020-02-23 15:44:37.000 054 33836.11 308.58 17122.75 88888.00 2020-02-23 15:44:38.000 054 33836.10 308.58 17122.77 88888.00 2020-02-23 15:44:39.000 054 33836.09 308.63 17122.80 88888.00 2020-02-23 15:44:40.000 054 33836.10 308.65 17122.76 37923.07 2020-02-23 15:44:41.000 054 33836.08 308.67 17122.75 88888.00 2020-02-23 15:44:42.000 054 33836.12 308.71 17122.75 88888.00 2020-02-23 15:44:43.000 054 33836.09 308.70 17122.77 88888.00 2020-02-23 15:44:44.000 054 33836.08 308.71 17122.79 88888.00 2020-02-23 15:44:45.000 054 33836.09 308.66 17122.80 37923.11 2020-02-23 15:44:46.000 054 33836.05 308.68 17122.80 88888.00 2020-02-23 15:44:47.000 054 33836.10 308.74 17122.78 88888.00 2020-02-23 15:44:48.000 054 33836.15 308.76 17122.77 88888.00 2020-02-23 15:44:49.000 054 33836.17 308.73 17122.75 88888.00 2020-02-23 15:44:50.000 054 33836.16 308.70 17122.77 37923.10 2020-02-23 15:44:51.000 054 33836.14 308.66 17122.79 88888.00 2020-02-23 15:44:52.000 054 33836.12 308.67 17122.75 88888.00 2020-02-23 15:44:53.000 054 33836.14 308.68 17122.76 88888.00 2020-02-23 15:44:54.000 054 33836.12 308.63 17122.78 88888.00 2020-02-23 15:44:55.000 054 33836.10 308.65 17122.79 37923.11 2020-02-23 15:44:56.000 054 33836.08 308.65 17122.77 88888.00 2020-02-23 15:44:57.000 054 33836.07 308.63 17122.80 88888.00 2020-02-23 15:44:58.000 054 33836.10 308.63 17122.86 88888.00 2020-02-23 15:44:59.000 054 33836.00 308.59 17122.85 88888.00 2020-02-23 15:45:00.000 054 33835.95 308.59 17122.82 37923.11 2020-02-23 15:45:01.000 054 33835.93 308.61 17122.79 88888.00 2020-02-23 15:45:02.000 054 33835.91 308.61 17122.83 88888.00 2020-02-23 15:45:03.000 054 33835.90 308.63 17122.88 88888.00 2020-02-23 15:45:04.000 054 33835.91 308.59 17122.86 88888.00 2020-02-23 15:45:05.000 054 33835.89 308.59 17122.83 37922.99 2020-02-23 15:45:06.000 054 33835.87 308.61 17122.79 88888.00 2020-02-23 15:45:07.000 054 33835.86 308.61 17122.79 88888.00 2020-02-23 15:45:08.000 054 33835.86 308.64 17122.80 88888.00 2020-02-23 15:45:09.000 054 33835.87 308.64 17122.83 88888.00 2020-02-23 15:45:10.000 054 33835.85 308.68 17122.81 37922.90 2020-02-23 15:45:11.000 054 33835.88 308.73 17122.79 88888.00 2020-02-23 15:45:12.000 054 33835.88 308.74 17122.80 88888.00 2020-02-23 15:45:13.000 054 33835.91 308.73 17122.80 88888.00 2020-02-23 15:45:14.000 054 33835.92 308.71 17122.79 88888.00 2020-02-23 15:45:15.000 054 33835.93 308.71 17122.79 37922.93 2020-02-23 15:45:16.000 054 33835.96 308.73 17122.78 88888.00 2020-02-23 15:45:17.000 054 33835.98 308.77 17122.82 88888.00 2020-02-23 15:45:18.000 054 33836.00 308.78 17122.78 88888.00 2020-02-23 15:45:19.000 054 33836.01 308.76 17122.81 88888.00 2020-02-23 15:45:20.000 054 33836.00 308.71 17122.80 37923.04 2020-02-23 15:45:21.000 054 33836.00 308.71 17122.82 88888.00 2020-02-23 15:45:22.000 054 33836.04 308.70 17122.81 88888.00 2020-02-23 15:45:23.000 054 33836.03 308.71 17122.78 88888.00 2020-02-23 15:45:24.000 054 33836.00 308.72 17122.82 88888.00 2020-02-23 15:45:25.000 054 33836.02 308.74 17122.80 37923.02 2020-02-23 15:45:26.000 054 33836.01 308.72 17122.79 88888.00 2020-02-23 15:45:27.000 054 33835.99 308.71 17122.78 88888.00 2020-02-23 15:45:28.000 054 33836.04 308.69 17122.82 88888.00 2020-02-23 15:45:29.000 054 33836.08 308.71 17122.82 88888.00 2020-02-23 15:45:30.000 054 33836.09 308.72 17122.81 37923.10 2020-02-23 15:45:31.000 054 33836.10 308.76 17122.78 88888.00 2020-02-23 15:45:32.000 054 33836.10 308.70 17122.75 88888.00 2020-02-23 15:45:33.000 054 33836.10 308.69 17122.71 88888.00 2020-02-23 15:45:34.000 054 33836.10 308.69 17122.75 88888.00 2020-02-23 15:45:35.000 054 33836.12 308.69 17122.77 37923.09 2020-02-23 15:45:36.000 054 33836.13 308.71 17122.79 88888.00 2020-02-23 15:45:37.000 054 33836.16 308.67 17122.75 88888.00 2020-02-23 15:45:38.000 054 33836.19 308.66 17122.74 88888.00 2020-02-23 15:45:39.000 054 33836.19 308.70 17122.76 88888.00 2020-02-23 15:45:40.000 054 33836.19 308.73 17122.79 37923.16 2020-02-23 15:45:41.000 054 33836.24 308.67 17122.81 88888.00 2020-02-23 15:45:42.000 054 33836.29 308.68 17122.82 88888.00 2020-02-23 15:45:43.000 054 33836.31 308.69 17122.83 88888.00 2020-02-23 15:45:44.000 054 33836.30 308.73 17122.84 88888.00 2020-02-23 15:45:45.000 054 33836.32 308.74 17122.83 37923.25 2020-02-23 15:45:46.000 054 33836.32 308.70 17122.81 88888.00 2020-02-23 15:45:47.000 054 33836.34 308.71 17122.82 88888.00 2020-02-23 15:45:48.000 054 33836.36 308.66 17122.80 88888.00 2020-02-23 15:45:49.000 054 33836.36 308.66 17122.76 88888.00 2020-02-23 15:45:50.000 054 33836.36 308.67 17122.77 37923.27 2020-02-23 15:45:51.000 054 33836.38 308.68 17122.78 88888.00 2020-02-23 15:45:52.000 054 33836.41 308.68 17122.80 88888.00 2020-02-23 15:45:53.000 054 33836.41 308.67 17122.78 88888.00 2020-02-23 15:45:54.000 054 33836.42 308.69 17122.75 88888.00 2020-02-23 15:45:55.000 054 33836.42 308.67 17122.73 37923.27 2020-02-23 15:45:56.000 054 33836.39 308.65 17122.73 88888.00 2020-02-23 15:45:57.000 054 33836.36 308.64 17122.72 88888.00 2020-02-23 15:45:58.000 054 33836.35 308.62 17122.71 88888.00 2020-02-23 15:45:59.000 054 33836.37 308.62 17122.69 88888.00 2020-02-23 15:46:00.000 054 33836.35 308.61 17122.72 37923.35 2020-02-23 15:46:01.000 054 33836.33 308.62 17122.73 88888.00 2020-02-23 15:46:02.000 054 33836.28 308.60 17122.73 88888.00 2020-02-23 15:46:03.000 054 33836.23 308.62 17122.75 88888.00 2020-02-23 15:46:04.000 054 33836.20 308.60 17122.77 88888.00 2020-02-23 15:46:05.000 054 33836.18 308.61 17122.77 37923.16 2020-02-23 15:46:06.000 054 33836.12 308.64 17122.77 88888.00 2020-02-23 15:46:07.000 054 33836.00 308.61 17122.76 88888.00 2020-02-23 15:46:08.000 054 33835.96 308.58 17122.80 88888.00 2020-02-23 15:46:09.000 054 33835.98 308.61 17122.79 88888.00 2020-02-23 15:46:10.000 054 33835.96 308.61 17122.79 37923.03 2020-02-23 15:46:11.000 054 33835.94 308.63 17122.81 88888.00 2020-02-23 15:46:12.000 054 33835.92 308.63 17122.79 88888.00 2020-02-23 15:46:13.000 054 33835.91 308.63 17122.77 88888.00 2020-02-23 15:46:14.000 054 33835.86 308.64 17122.81 88888.00 2020-02-23 15:46:15.000 054 33835.85 308.64 17122.79 37922.84 2020-02-23 15:46:16.000 054 33835.83 308.68 17122.87 88888.00 2020-02-23 15:46:17.000 054 33835.79 308.68 17122.88 88888.00 2020-02-23 15:46:18.000 054 33835.73 308.67 17122.88 88888.00 2020-02-23 15:46:19.000 054 33835.73 308.66 17122.86 88888.00 2020-02-23 15:46:20.000 054 33835.75 308.69 17122.86 37922.79 2020-02-23 15:46:21.000 054 33835.77 308.73 17122.84 88888.00 2020-02-23 15:46:22.000 054 33835.79 308.72 17122.81 88888.00 2020-02-23 15:46:23.000 054 33835.77 308.71 17122.79 88888.00 2020-02-23 15:46:24.000 054 33835.76 308.72 17122.78 88888.00 2020-02-23 15:46:25.000 054 33835.75 308.73 17122.87 37922.64 2020-02-23 15:46:26.000 054 33835.71 308.73 17122.87 88888.00 2020-02-23 15:46:27.000 054 33835.69 308.77 17122.83 88888.00 2020-02-23 15:46:28.000 054 33835.69 308.75 17122.84 88888.00 2020-02-23 15:46:29.000 054 33835.72 308.79 17122.87 88888.00 2020-02-23 15:46:30.000 054 33835.72 308.82 17122.89 37922.68 2020-02-23 15:46:31.000 054 33835.74 308.79 17122.86 88888.00 2020-02-23 15:46:32.000 054 33835.71 308.83 17122.87 88888.00 2020-02-23 15:46:33.000 054 33835.68 308.82 17122.88 88888.00 2020-02-23 15:46:34.000 054 33835.63 308.79 17122.87 88888.00 2020-02-23 15:46:35.000 054 33835.61 308.77 17122.89 37922.78 2020-02-23 15:46:36.000 054 33835.62 308.74 17122.89 88888.00 2020-02-23 15:46:37.000 054 33835.64 308.80 17122.89 88888.00 2020-02-23 15:46:38.000 054 33835.62 308.81 17122.85 88888.00 2020-02-23 15:46:39.000 054 33835.60 308.83 17122.82 88888.00 2020-02-23 15:46:40.000 054 33835.63 308.84 17122.86 37922.65 2020-02-23 15:46:41.000 054 33835.60 308.83 17122.82 88888.00 2020-02-23 15:46:42.000 054 33835.58 308.79 17122.81 88888.00 2020-02-23 15:46:43.000 054 33835.57 308.78 17122.85 88888.00 2020-02-23 15:46:44.000 054 33835.57 308.78 17122.88 88888.00 2020-02-23 15:46:45.000 054 33835.60 308.79 17122.88 37922.72 2020-02-23 15:46:46.000 054 33835.60 308.79 17122.90 88888.00 2020-02-23 15:46:47.000 054 33835.59 308.79 17122.91 88888.00 2020-02-23 15:46:48.000 054 33835.61 308.83 17122.83 88888.00 2020-02-23 15:46:49.000 054 33835.63 308.82 17122.87 88888.00 2020-02-23 15:46:50.000 054 33835.64 308.81 17122.85 37922.67 2020-02-23 15:46:51.000 054 33835.63 308.85 17122.84 88888.00 2020-02-23 15:46:52.000 054 33835.68 308.82 17122.89 88888.00 2020-02-23 15:46:53.000 054 33835.73 308.84 17122.86 88888.00 2020-02-23 15:46:54.000 054 33835.72 308.82 17122.81 88888.00 2020-02-23 15:46:55.000 054 33835.76 308.78 17122.84 37922.81 2020-02-23 15:46:56.000 054 33835.74 308.80 17122.84 88888.00 2020-02-23 15:46:57.000 054 33835.76 308.79 17122.80 88888.00 2020-02-23 15:46:58.000 054 33835.78 308.79 17122.83 88888.00 2020-02-23 15:46:59.000 054 33835.78 308.83 17122.83 88888.00 2020-02-23 15:47:00.000 054 33835.78 308.84 17122.79 37922.88 2020-02-23 15:47:01.000 054 33835.80 308.87 17122.81 88888.00 2020-02-23 15:47:02.000 054 33835.81 308.84 17122.79 88888.00 2020-02-23 15:47:03.000 054 33835.80 308.89 17122.82 88888.00 2020-02-23 15:47:04.000 054 33835.83 308.89 17122.87 88888.00 2020-02-23 15:47:05.000 054 33835.83 308.85 17122.89 37922.82 2020-02-23 15:47:06.000 054 33835.80 308.87 17122.88 88888.00 2020-02-23 15:47:07.000 054 33835.78 308.87 17122.95 88888.00 2020-02-23 15:47:08.000 054 33835.81 308.85 17122.94 88888.00 2020-02-23 15:47:09.000 054 33835.77 308.84 17122.91 88888.00 2020-02-23 15:47:10.000 054 33835.74 308.88 17122.87 37922.84 2020-02-23 15:47:11.000 054 33835.75 308.86 17122.86 88888.00 2020-02-23 15:47:12.000 054 33835.78 308.85 17122.88 88888.00 2020-02-23 15:47:13.000 054 33835.75 308.81 17122.83 88888.00 2020-02-23 15:47:14.000 054 33835.76 308.87 17122.85 88888.00 2020-02-23 15:47:15.000 054 33835.71 308.87 17122.89 37922.85 2020-02-23 15:47:16.000 054 33835.72 308.89 17122.88 88888.00 2020-02-23 15:47:17.000 054 33835.73 308.92 17122.87 88888.00 2020-02-23 15:47:18.000 054 33835.72 308.91 17122.83 88888.00 2020-02-23 15:47:19.000 054 33835.74 308.88 17122.80 88888.00 2020-02-23 15:47:20.000 054 33835.75 308.89 17122.77 37922.71 2020-02-23 15:47:21.000 054 33835.72 308.86 17122.75 88888.00 2020-02-23 15:47:22.000 054 33835.71 308.84 17122.77 88888.00 2020-02-23 15:47:23.000 054 33835.76 308.84 17122.78 88888.00 2020-02-23 15:47:24.000 054 33835.77 308.87 17122.75 88888.00 2020-02-23 15:47:25.000 054 33835.79 308.84 17122.75 37922.79 2020-02-23 15:47:26.000 054 33835.80 308.82 17122.79 88888.00 2020-02-23 15:47:27.000 054 33835.80 308.79 17122.82 88888.00 2020-02-23 15:47:28.000 054 33835.81 308.75 17122.83 88888.00 2020-02-23 15:47:29.000 054 33835.78 308.77 17122.77 88888.00 2020-02-23 15:47:30.000 054 33835.77 308.80 17122.78 37922.91 2020-02-23 15:47:31.000 054 33835.79 308.79 17122.77 88888.00 2020-02-23 15:47:32.000 054 33835.80 308.78 17122.81 88888.00 2020-02-23 15:47:33.000 054 33835.81 308.77 17122.78 88888.00 2020-02-23 15:47:34.000 054 33835.80 308.77 17122.79 88888.00 2020-02-23 15:47:35.000 054 33835.77 308.71 17122.80 37922.89 2020-02-23 15:47:36.000 054 33835.73 308.75 17122.76 88888.00 2020-02-23 15:47:37.000 054 33835.75 308.79 17122.76 88888.00 2020-02-23 15:47:38.000 054 33835.80 308.77 17122.76 88888.00 2020-02-23 15:47:39.000 054 33835.85 308.76 17122.75 88888.00 2020-02-23 15:47:40.000 054 33835.84 308.74 17122.77 37922.84 2020-02-23 15:47:41.000 054 33835.87 308.75 17122.80 88888.00 2020-02-23 15:47:42.000 054 33835.88 308.71 17122.82 88888.00 2020-02-23 15:47:43.000 054 33835.91 308.72 17122.80 88888.00 2020-02-23 15:47:44.000 054 33835.92 308.71 17122.77 88888.00 2020-02-23 15:47:45.000 054 33835.93 308.73 17122.80 37922.99 2020-02-23 15:47:46.000 054 33835.94 308.70 17122.74 88888.00 2020-02-23 15:47:47.000 054 33835.97 308.67 17122.76 88888.00 2020-02-23 15:47:48.000 054 33836.01 308.71 17122.83 88888.00 2020-02-23 15:47:49.000 054 33836.01 308.70 17122.83 88888.00 2020-02-23 15:47:50.000 054 33836.02 308.74 17122.77 37923.09 2020-02-23 15:47:51.000 054 33836.05 308.77 17122.75 88888.00 2020-02-23 15:47:52.000 054 33836.09 308.75 17122.76 88888.00 2020-02-23 15:47:53.000 054 33836.11 308.80 17122.77 88888.00 2020-02-23 15:47:54.000 054 33836.09 308.76 17122.78 88888.00 2020-02-23 15:47:55.000 054 33836.09 308.76 17122.79 37923.07 2020-02-23 15:47:56.000 054 33836.09 308.74 17122.82 88888.00 2020-02-23 15:47:57.000 054 33836.11 308.74 17122.83 88888.00 2020-02-23 15:47:58.000 054 33836.09 308.74 17122.78 88888.00 2020-02-23 15:47:59.000 054 33836.10 308.70 17122.76 88888.00 2020-02-23 15:48:00.000 054 33836.10 308.68 17122.79 37923.17 2020-02-23 15:48:01.000 054 33836.06 308.67 17122.74 88888.00 2020-02-23 15:48:02.000 054 33835.98 308.68 17122.75 88888.00 2020-02-23 15:48:03.000 054 33836.02 308.66 17122.77 88888.00 2020-02-23 15:48:04.000 054 33836.05 308.63 17122.77 88888.00 2020-02-23 15:48:05.000 054 33835.98 308.64 17122.75 37923.02 2020-02-23 15:48:06.000 054 33835.99 308.62 17122.75 88888.00 2020-02-23 15:48:07.000 054 33835.96 308.63 17122.73 88888.00 2020-02-23 15:48:08.000 054 33835.92 308.63 17122.74 88888.00 2020-02-23 15:48:09.000 054 33835.92 308.65 17122.76 88888.00 2020-02-23 15:48:10.000 054 33835.90 308.62 17122.79 37922.93 2020-02-23 15:48:11.000 054 33835.87 308.62 17122.78 88888.00 2020-02-23 15:48:12.000 054 33835.87 308.62 17122.75 88888.00 2020-02-23 15:48:13.000 054 33835.88 308.61 17122.69 88888.00 2020-02-23 15:48:14.000 054 33835.86 308.64 17122.71 88888.00 2020-02-23 15:48:15.000 054 33835.85 308.67 17122.78 37922.95 2020-02-23 15:48:16.000 054 33835.82 308.66 17122.79 88888.00 2020-02-23 15:48:17.000 054 33835.81 308.65 17122.74 88888.00 2020-02-23 15:48:18.000 054 33835.74 308.67 17122.76 88888.00 2020-02-23 15:48:19.000 054 33835.73 308.66 17122.77 88888.00 2020-02-23 15:48:20.000 054 33835.76 308.67 17122.78 37922.93 2020-02-23 15:48:21.000 054 33835.78 308.70 17122.83 88888.00 2020-02-23 15:48:22.000 054 33835.80 308.69 17122.83 88888.00 2020-02-23 15:48:23.000 054 33835.77 308.72 17122.82 88888.00 2020-02-23 15:48:24.000 054 33835.76 308.70 17122.81 88888.00 2020-02-23 15:48:25.000 054 33835.76 308.74 17122.78 37922.83 2020-02-23 15:48:26.000 054 33835.74 308.75 17122.78 88888.00 2020-02-23 15:48:27.000 054 33835.71 308.76 17122.77 88888.00 2020-02-23 15:48:28.000 054 33835.68 308.74 17122.78 88888.00 2020-02-23 15:48:29.000 054 33835.72 308.81 17122.77 88888.00 2020-02-23 15:48:30.000 054 33835.74 308.84 17122.81 37922.77 2020-02-23 15:48:31.000 054 33835.77 308.80 17122.83 88888.00 2020-02-23 15:48:32.000 054 33835.76 308.81 17122.82 88888.00 2020-02-23 15:48:33.000 054 33835.76 308.83 17122.83 88888.00 2020-02-23 15:48:34.000 054 33835.71 308.85 17122.88 88888.00 2020-02-23 15:48:35.000 054 33835.70 308.85 17122.85 37922.83 2020-02-23 15:48:36.000 054 33835.72 308.85 17122.87 88888.00 2020-02-23 15:48:37.000 054 33835.71 308.87 17122.85 88888.00 2020-02-23 15:48:38.000 054 33835.66 308.88 17122.81 88888.00 2020-02-23 15:48:39.000 054 33835.62 308.90 17122.82 88888.00 2020-02-23 15:48:40.000 054 33835.64 308.93 17122.82 37922.79 2020-02-23 15:48:41.000 054 33835.64 308.97 17122.87 88888.00 2020-02-23 15:48:42.000 054 33835.62 308.96 17122.87 88888.00 2020-02-23 15:48:43.000 054 33835.61 308.90 17122.88 88888.00 2020-02-23 15:48:44.000 054 33835.59 308.91 17122.89 88888.00 2020-02-23 15:48:45.000 054 33835.59 308.92 17122.91 37922.71 2020-02-23 15:48:46.000 054 33835.56 308.90 17122.86 88888.00 2020-02-23 15:48:47.000 054 33835.54 308.89 17122.85 88888.00 2020-02-23 15:48:48.000 054 33835.56 308.93 17122.86 88888.00 2020-02-23 15:48:49.000 054 33835.54 308.93 17122.83 88888.00 2020-02-23 15:48:50.000 054 33835.52 308.95 17122.83 37922.72 2020-02-23 15:48:51.000 054 33835.52 308.95 17122.86 88888.00 2020-02-23 15:48:52.000 054 33835.47 308.92 17122.80 88888.00 2020-02-23 15:48:53.000 054 33835.46 308.89 17122.78 88888.00 2020-02-23 15:48:54.000 054 33835.49 308.92 17122.82 88888.00 2020-02-23 15:48:55.000 054 33835.46 308.91 17122.81 37922.63 2020-02-23 15:48:56.000 054 33835.44 308.93 17122.80 88888.00 2020-02-23 15:48:57.000 054 33835.45 308.94 17122.83 88888.00 2020-02-23 15:48:58.000 054 33835.45 308.98 17122.81 88888.00 2020-02-23 15:48:59.000 054 33835.45 308.97 17122.77 88888.00 2020-02-23 15:49:00.000 054 33835.45 308.95 17122.75 37922.45 2020-02-23 15:49:01.000 054 33835.44 308.97 17122.83 88888.00 2020-02-23 15:49:02.000 054 33835.42 309.02 17122.82 88888.00 2020-02-23 15:49:03.000 054 33835.40 309.06 17122.82 88888.00 2020-02-23 15:49:04.000 054 33835.40 309.04 17122.84 88888.00 2020-02-23 15:49:05.000 054 33835.37 309.01 17122.84 37922.59 2020-02-23 15:49:06.000 054 33835.40 309.01 17122.88 88888.00 2020-02-23 15:49:07.000 054 33835.44 309.03 17122.88 88888.00 2020-02-23 15:49:08.000 054 33835.44 309.06 17122.83 88888.00 2020-02-23 15:49:09.000 054 33835.46 309.08 17122.78 88888.00 2020-02-23 15:49:10.000 054 33835.45 309.05 17122.80 37922.49 2020-02-23 15:49:11.000 054 33835.52 309.01 17122.83 88888.00 2020-02-23 15:49:12.000 054 33835.55 309.04 17122.83 88888.00 2020-02-23 15:49:13.000 054 33835.55 309.02 17122.80 88888.00 2020-02-23 15:49:14.000 054 33835.59 309.07 17122.81 88888.00 2020-02-23 15:49:15.000 054 33835.63 309.07 17122.84 37922.61 2020-02-23 15:49:16.000 054 33835.67 309.05 17122.89 88888.00 2020-02-23 15:49:17.000 054 33835.73 309.05 17122.86 88888.00 2020-02-23 15:49:18.000 054 33835.81 309.05 17122.80 88888.00 2020-02-23 15:49:19.000 054 33835.87 309.06 17122.78 88888.00 2020-02-23 15:49:20.000 054 33835.87 309.08 17122.79 37922.63 2020-02-23 15:49:21.000 054 33835.92 309.04 17122.80 88888.00 2020-02-23 15:49:22.000 054 33835.98 309.01 17122.78 88888.00 2020-02-23 15:49:23.000 054 33836.00 309.01 17122.74 88888.00 2020-02-23 15:49:24.000 054 33836.06 309.04 17122.77 88888.00 2020-02-23 15:49:25.000 054 33836.09 309.04 17122.78 37923.05 2020-02-23 15:49:26.000 054 33836.10 309.05 17122.77 88888.00 2020-02-23 15:49:27.000 054 33836.15 309.03 17122.80 88888.00 2020-02-23 15:49:28.000 054 33836.16 309.07 17122.79 88888.00 2020-02-23 15:49:29.000 054 33836.13 309.04 17122.73 88888.00 2020-02-23 15:49:30.000 054 33836.13 309.00 17122.71 37923.13 2020-02-23 15:49:31.000 054 33836.14 309.05 17122.72 88888.00 2020-02-23 15:49:32.000 054 33836.12 309.03 17122.72 88888.00 2020-02-23 15:49:33.000 054 33836.13 309.00 17122.72 88888.00 2020-02-23 15:49:34.000 054 33836.12 308.99 17122.72 88888.00 2020-02-23 15:49:35.000 054 33836.07 309.00 17122.69 37923.04 2020-02-23 15:49:36.000 054 33836.07 308.96 17122.66 88888.00 2020-02-23 15:49:37.000 054 33836.04 308.94 17122.67 88888.00 2020-02-23 15:49:38.000 054 33835.99 308.91 17122.69 88888.00 2020-02-23 15:49:39.000 054 33835.95 308.91 17122.69 88888.00 2020-02-23 15:49:40.000 054 33835.94 308.93 17122.69 37922.94 2020-02-23 15:49:41.000 054 33835.90 308.96 17122.73 88888.00 2020-02-23 15:49:42.000 054 33835.86 308.97 17122.73 88888.00 2020-02-23 15:49:43.000 054 33835.85 308.93 17122.79 88888.00 2020-02-23 15:49:44.000 054 33835.83 308.96 17122.74 88888.00 2020-02-23 15:49:45.000 054 33835.78 308.95 17122.73 37922.94 2020-02-23 15:49:46.000 054 33835.75 308.94 17122.75 88888.00 2020-02-23 15:49:47.000 054 33835.72 308.92 17122.76 88888.00 2020-02-23 15:49:48.000 054 33835.70 308.91 17122.78 88888.00 2020-02-23 15:49:49.000 054 33835.76 308.93 17122.79 88888.00 2020-02-23 15:49:50.000 054 33835.73 308.94 17122.82 37922.82 2020-02-23 15:49:51.000 054 33835.66 308.99 17122.80 88888.00 2020-02-23 15:49:52.000 054 33835.64 308.99 17122.77 88888.00 2020-02-23 15:49:53.000 054 33835.61 309.01 17122.77 88888.00 2020-02-23 15:49:54.000 054 33835.58 309.00 17122.77 88888.00 2020-02-23 15:49:55.000 054 33835.57 308.99 17122.78 37922.69 2020-02-23 15:49:56.000 054 33835.53 309.03 17122.77 88888.00 2020-02-23 15:49:57.000 054 33835.52 309.06 17122.80 88888.00 2020-02-23 15:49:58.000 054 33835.54 309.03 17122.78 88888.00 2020-02-23 15:49:59.000 054 33835.58 309.12 17122.77 88888.00 2020-02-23 15:50:00.000 054 33835.58 309.11 17122.81 37922.66 2020-02-23 15:50:01.000 054 33835.55 309.12 17122.83 88888.00 2020-02-23 15:50:02.000 054 33835.58 309.17 17122.83 88888.00 2020-02-23 15:50:03.000 054 33835.55 309.18 17122.85 88888.00 2020-02-23 15:50:04.000 054 33835.54 309.17 17122.81 88888.00 2020-02-23 15:50:05.000 054 33835.57 309.12 17122.82 37922.58 2020-02-23 15:50:06.000 054 33835.56 309.16 17122.81 88888.00 2020-02-23 15:50:07.000 054 33835.53 309.19 17122.78 88888.00 2020-02-23 15:50:08.000 054 33835.51 309.23 17122.82 88888.00 2020-02-23 15:50:09.000 054 33835.48 309.23 17122.86 88888.00 2020-02-23 15:50:10.000 054 33835.46 309.22 17122.84 37922.59 2020-02-23 15:50:11.000 054 33835.47 309.24 17122.82 88888.00 2020-02-23 15:50:12.000 054 33835.47 309.24 17122.85 88888.00 2020-02-23 15:50:13.000 054 33835.42 309.22 17122.86 88888.00 2020-02-23 15:50:14.000 054 33835.43 309.21 17122.86 88888.00 2020-02-23 15:50:15.000 054 33835.41 309.24 17122.84 37922.58 2020-02-23 15:50:16.000 054 33835.42 309.25 17122.86 88888.00 2020-02-23 15:50:17.000 054 33835.39 309.25 17122.86 88888.00 2020-02-23 15:50:18.000 054 33835.33 309.23 17122.90 88888.00 2020-02-23 15:50:19.000 054 33835.36 309.26 17122.91 88888.00 2020-02-23 15:50:20.000 054 33835.37 309.29 17122.88 37922.48 2020-02-23 15:50:21.000 054 33835.39 309.31 17122.89 88888.00 2020-02-23 15:50:22.000 054 33835.39 309.30 17122.90 88888.00 2020-02-23 15:50:23.000 054 33835.36 309.27 17122.90 88888.00 2020-02-23 15:50:24.000 054 33835.34 309.24 17122.93 88888.00 2020-02-23 15:50:25.000 054 33835.32 309.26 17122.90 37922.44 2020-02-23 15:50:26.000 054 33835.34 309.27 17122.89 88888.00 2020-02-23 15:50:27.000 054 33835.32 309.28 17122.92 88888.00 2020-02-23 15:50:28.000 054 33835.35 309.26 17122.90 88888.00 2020-02-23 15:50:29.000 054 33835.36 309.25 17122.87 88888.00 2020-02-23 15:50:30.000 054 33835.38 309.28 17122.87 37922.52 2020-02-23 15:50:31.000 054 33835.41 309.26 17122.88 88888.00 2020-02-23 15:50:32.000 054 33835.40 309.32 17122.87 88888.00 2020-02-23 15:50:33.000 054 33835.39 309.33 17122.90 88888.00 2020-02-23 15:50:34.000 054 33835.41 309.29 17122.87 88888.00 2020-02-23 15:50:35.000 054 33835.40 309.30 17122.82 37922.50 2020-02-23 15:50:36.000 054 33835.46 309.28 17122.83 88888.00 2020-02-23 15:50:37.000 054 33835.47 309.29 17122.86 88888.00 2020-02-23 15:50:38.000 054 33835.50 309.25 17122.86 88888.00 2020-02-23 15:50:39.000 054 33835.47 309.30 17122.85 88888.00 2020-02-23 15:50:40.000 054 33835.44 309.32 17122.86 37922.54 2020-02-23 15:50:41.000 054 33835.45 309.34 17122.90 88888.00 2020-02-23 15:50:42.000 054 33835.46 309.36 17122.89 88888.00 2020-02-23 15:50:43.000 054 33835.48 309.32 17122.84 88888.00 2020-02-23 15:50:44.000 054 33835.50 309.30 17122.86 88888.00 2020-02-23 15:50:45.000 054 33835.58 309.30 17122.88 37922.54 2020-02-23 15:50:46.000 054 33835.63 309.31 17122.85 88888.00 2020-02-23 15:50:47.000 054 33835.70 309.32 17122.88 88888.00 2020-02-23 15:50:48.000 054 33835.71 309.33 17122.89 88888.00 2020-02-23 15:50:49.000 054 33835.74 309.33 17122.88 88888.00 2020-02-23 15:50:50.000 054 33835.76 309.37 17122.88 37922.66 2020-02-23 15:50:51.000 054 33835.80 309.39 17122.89 88888.00 2020-02-23 15:50:52.000 054 33835.83 309.37 17122.87 88888.00 2020-02-23 15:50:53.000 054 33835.80 309.33 17122.82 88888.00 2020-02-23 15:50:54.000 054 33835.84 309.38 17122.81 88888.00 2020-02-23 15:50:55.000 054 33835.84 309.36 17122.82 37922.84 2020-02-23 15:50:56.000 054 33835.84 309.39 17122.80 88888.00 2020-02-23 15:50:57.000 054 33835.82 309.38 17122.80 88888.00 2020-02-23 15:50:58.000 054 33835.84 309.39 17122.80 88888.00 2020-02-23 15:50:59.000 054 33835.83 309.37 17122.81 88888.00 2020-02-23 15:51:00.000 054 33835.81 309.34 17122.85 37922.77 2020-02-23 15:51:01.000 054 33835.80 309.34 17122.82 88888.00 2020-02-23 15:51:02.000 054 33835.78 309.32 17122.83 88888.00 2020-02-23 15:51:03.000 054 33835.77 309.33 17122.80 88888.00 2020-02-23 15:51:04.000 054 33835.76 309.31 17122.82 88888.00 2020-02-23 15:51:05.000 054 33835.74 309.30 17122.79 37922.88 2020-02-23 15:51:06.000 054 33835.69 309.32 17122.80 88888.00 2020-02-23 15:51:07.000 054 33835.69 309.34 17122.83 88888.00 2020-02-23 15:51:08.000 054 33835.68 309.33 17122.84 88888.00 2020-02-23 15:51:09.000 054 33835.71 309.34 17122.83 88888.00 2020-02-23 15:51:10.000 054 33835.73 309.33 17122.82 37922.78 2020-02-23 15:51:11.000 054 33835.72 309.31 17122.84 88888.00 2020-02-23 15:51:12.000 054 33835.74 309.37 17122.79 88888.00 2020-02-23 15:51:13.000 054 33835.75 309.36 17122.81 88888.00 2020-02-23 15:51:14.000 054 33835.72 309.36 17122.83 88888.00 2020-02-23 15:51:15.000 054 33835.76 309.39 17122.82 37922.75 2020-02-23 15:51:16.000 054 33835.80 309.46 17122.82 88888.00 2020-02-23 15:51:17.000 054 33835.78 309.46 17122.84 88888.00 2020-02-23 15:51:18.000 054 33835.74 309.40 17122.84 88888.00 2020-02-23 15:51:19.000 054 33835.77 309.42 17122.82 88888.00 2020-02-23 15:51:20.000 054 33835.77 309.48 17122.82 37922.74 2020-02-23 15:51:21.000 054 33835.74 309.46 17122.82 88888.00 2020-02-23 15:51:22.000 054 33835.80 309.45 17122.80 88888.00 2020-02-23 15:51:23.000 054 33835.80 309.50 17122.81 88888.00 2020-02-23 15:51:24.000 054 33835.75 309.52 17122.79 88888.00 2020-02-23 15:51:25.000 054 33835.75 309.51 17122.82 37922.68 2020-02-23 15:51:26.000 054 33835.72 309.49 17122.82 88888.00 2020-02-23 15:51:27.000 054 33835.73 309.50 17122.87 88888.00 2020-02-23 15:51:28.000 054 33835.72 309.51 17122.84 88888.00 2020-02-23 15:51:29.000 054 33835.71 309.52 17122.78 88888.00 2020-02-23 15:51:30.000 054 33835.66 309.49 17122.82 37922.69 2020-02-23 15:51:31.000 054 33835.59 309.50 17122.83 88888.00 2020-02-23 15:51:32.000 054 33835.55 309.45 17122.85 88888.00 2020-02-23 15:51:33.000 054 33835.56 309.48 17122.85 88888.00 2020-02-23 15:51:34.000 054 33835.54 309.51 17122.84 88888.00 2020-02-23 15:51:35.000 054 33835.51 309.49 17122.86 37922.68 2020-02-23 15:51:36.000 054 33835.50 309.52 17122.86 88888.00 2020-02-23 15:51:37.000 054 33835.46 309.50 17122.85 88888.00 2020-02-23 15:51:38.000 054 33835.46 309.48 17122.85 88888.00 2020-02-23 15:51:39.000 054 33835.43 309.53 17122.86 88888.00 2020-02-23 15:51:40.000 054 33835.42 309.52 17122.87 37922.59 2020-02-23 15:51:41.000 054 33835.40 309.52 17122.86 88888.00 2020-02-23 15:51:42.000 054 33835.34 309.56 17122.86 88888.00 2020-02-23 15:51:43.000 054 33835.35 309.55 17122.86 88888.00 2020-02-23 15:51:44.000 054 33835.38 309.57 17122.88 88888.00 2020-02-23 15:51:45.000 054 33835.39 309.57 17122.88 37922.42 2020-02-23 15:51:46.000 054 33835.38 309.55 17122.88 88888.00 2020-02-23 15:51:47.000 054 33835.39 309.53 17122.88 88888.00 2020-02-23 15:51:48.000 054 33835.35 309.54 17122.87 88888.00 2020-02-23 15:51:49.000 054 33835.33 309.57 17122.86 88888.00 2020-02-23 15:51:50.000 054 33835.32 309.59 17122.82 37922.34 2020-02-23 15:51:51.000 054 33835.32 309.57 17122.83 88888.00 2020-02-23 15:51:52.000 054 33835.30 309.53 17122.87 88888.00 2020-02-23 15:51:53.000 054 33835.30 309.54 17122.86 88888.00 2020-02-23 15:51:54.000 054 33835.30 309.55 17122.86 88888.00 2020-02-23 15:51:55.000 054 33835.28 309.54 17122.88 37922.42 2020-02-23 15:51:56.000 054 33835.27 309.55 17122.85 88888.00 2020-02-23 15:51:57.000 054 33835.30 309.60 17122.83 88888.00 2020-02-23 15:51:58.000 054 33835.32 309.62 17122.81 88888.00 2020-02-23 15:51:59.000 054 33835.34 309.65 17122.84 88888.00 2020-02-23 15:52:00.000 054 33835.37 309.62 17122.84 37922.45 2020-02-23 15:52:01.000 054 33835.38 309.64 17122.85 88888.00 2020-02-23 15:52:02.000 054 33835.40 309.66 17122.86 88888.00 2020-02-23 15:52:03.000 054 33835.37 309.66 17122.84 88888.00 2020-02-23 15:52:04.000 054 33835.41 309.69 17122.80 88888.00 2020-02-23 15:52:05.000 054 33835.44 309.67 17122.85 37922.57 2020-02-23 15:52:06.000 054 33835.47 309.68 17122.87 88888.00 2020-02-23 15:52:07.000 054 33835.49 309.66 17122.83 88888.00 2020-02-23 15:52:08.000 054 33835.52 309.64 17122.86 88888.00 2020-02-23 15:52:09.000 054 33835.59 309.64 17122.86 88888.00 2020-02-23 15:52:10.000 054 33835.55 309.62 17122.86 37922.66 2020-02-23 15:52:11.000 054 33835.55 309.59 17122.84 88888.00 2020-02-23 15:52:12.000 054 33835.62 309.62 17122.90 88888.00 2020-02-23 15:52:13.000 054 33835.63 309.61 17122.90 88888.00 2020-02-23 15:52:14.000 054 33835.64 309.56 17122.86 88888.00 2020-02-23 15:52:15.000 054 33835.65 309.56 17122.86 37922.64 2020-02-23 15:52:16.000 054 33835.65 309.57 17122.87 88888.00 2020-02-23 15:52:17.000 054 33835.67 309.57 17122.86 88888.00 2020-02-23 15:52:18.000 054 33835.69 309.54 17122.83 88888.00 2020-02-23 15:52:19.000 054 33835.71 309.52 17122.85 88888.00 2020-02-23 15:52:20.000 054 33835.74 309.55 17122.85 37922.75 2020-02-23 15:52:21.000 054 33835.72 309.59 17122.83 88888.00 2020-02-23 15:52:22.000 054 33835.70 309.59 17122.85 88888.00 2020-02-23 15:52:23.000 054 33835.71 309.56 17122.88 88888.00 2020-02-23 15:52:24.000 054 33835.73 309.53 17122.85 88888.00 2020-02-23 15:52:25.000 054 33835.75 309.53 17122.84 37922.75 2020-02-23 15:52:26.000 054 33835.76 309.53 17122.86 88888.00 2020-02-23 15:52:27.000 054 33835.78 309.56 17122.85 88888.00 2020-02-23 15:52:28.000 054 33835.75 309.53 17122.81 88888.00 2020-02-23 15:52:29.000 054 33835.76 309.59 17122.82 88888.00 2020-02-23 15:52:30.000 054 33835.77 309.61 17122.81 37922.84 2020-02-23 15:52:31.000 054 33835.74 309.57 17122.84 88888.00 2020-02-23 15:52:32.000 054 33835.72 309.59 17122.78 88888.00 2020-02-23 15:52:33.000 054 33835.73 309.62 17122.77 88888.00 2020-02-23 15:52:34.000 054 33835.70 309.63 17122.80 88888.00 2020-02-23 15:52:35.000 054 33835.68 309.57 17122.81 37922.80 2020-02-23 15:52:36.000 054 33835.73 309.58 17122.80 88888.00 2020-02-23 15:52:37.000 054 33835.73 309.59 17122.82 88888.00 2020-02-23 15:52:38.000 054 33835.75 309.62 17122.81 88888.00 2020-02-23 15:52:39.000 054 33835.75 309.63 17122.78 88888.00 2020-02-23 15:52:40.000 054 33835.73 309.60 17122.76 37922.75 2020-02-23 15:52:41.000 054 33835.73 309.61 17122.81 88888.00 2020-02-23 15:52:42.000 054 33835.71 309.63 17122.76 88888.00 2020-02-23 15:52:43.000 054 33835.73 309.70 17122.76 88888.00 2020-02-23 15:52:44.000 054 33835.75 309.69 17122.76 88888.00 2020-02-23 15:52:45.000 054 33835.80 309.64 17122.75 37922.88 2020-02-23 15:52:46.000 054 33835.82 309.63 17122.75 88888.00 2020-02-23 15:52:47.000 054 33835.86 309.61 17122.77 88888.00 2020-02-23 15:52:48.000 054 33835.93 309.62 17122.76 88888.00 2020-02-23 15:52:49.000 054 33835.96 309.59 17122.78 88888.00 2020-02-23 15:52:50.000 054 33835.98 309.63 17122.77 37922.88 2020-02-23 15:52:51.000 054 33836.01 309.63 17122.73 88888.00 2020-02-23 15:52:52.000 054 33836.04 309.62 17122.74 88888.00 2020-02-23 15:52:53.000 054 33836.06 309.63 17122.74 88888.00 2020-02-23 15:52:54.000 054 33836.10 309.62 17122.73 88888.00 2020-02-23 15:52:55.000 054 33836.10 309.60 17122.71 37923.01 2020-02-23 15:52:56.000 054 33836.10 309.60 17122.72 88888.00 2020-02-23 15:52:57.000 054 33836.10 309.58 17122.75 88888.00 2020-02-23 15:52:58.000 054 33836.12 309.55 17122.77 88888.00 2020-02-23 15:52:59.000 054 33836.11 309.46 17122.80 88888.00 2020-02-23 15:53:00.000 054 33836.10 309.47 17122.83 37923.04 2020-02-23 15:53:01.000 054 33836.12 309.43 17122.81 88888.00 2020-02-23 15:53:02.000 054 33836.14 309.40 17122.78 88888.00 2020-02-23 15:53:03.000 054 33836.10 309.38 17122.77 88888.00 2020-02-23 15:53:04.000 054 33836.12 309.44 17122.74 88888.00 2020-02-23 15:53:05.000 054 33836.11 309.45 17122.73 37923.14 2020-02-23 15:53:06.000 054 33836.10 309.42 17122.72 88888.00 2020-02-23 15:53:07.000 054 33836.09 309.36 17122.77 88888.00 2020-02-23 15:53:08.000 054 33836.05 309.37 17122.79 88888.00 2020-02-23 15:53:09.000 054 33836.04 309.34 17122.78 88888.00 2020-02-23 15:53:10.000 054 33836.04 309.34 17122.76 37922.98 2020-02-23 15:53:11.000 054 33836.04 309.38 17122.72 88888.00 2020-02-23 15:53:12.000 054 33836.04 309.41 17122.76 88888.00 2020-02-23 15:53:13.000 054 33836.04 309.42 17122.78 88888.00 2020-02-23 15:53:14.000 054 33836.07 309.40 17122.80 88888.00 2020-02-23 15:53:15.000 054 33836.04 309.37 17122.77 37923.06 2020-02-23 15:53:16.000 054 33836.00 309.36 17122.73 88888.00 2020-02-23 15:53:17.000 054 33836.00 309.39 17122.76 88888.00 2020-02-23 15:53:18.000 054 33836.01 309.38 17122.81 88888.00 2020-02-23 15:53:19.000 054 33836.01 309.36 17122.82 88888.00 2020-02-23 15:53:20.000 054 33836.02 309.41 17122.75 37923.02 2020-02-23 15:53:21.000 054 33836.00 309.36 17122.75 88888.00 2020-02-23 15:53:22.000 054 33835.96 309.36 17122.74 88888.00 2020-02-23 15:53:23.000 054 33835.90 309.38 17122.76 88888.00 2020-02-23 15:53:24.000 054 33835.88 309.37 17122.75 88888.00 2020-02-23 15:53:25.000 054 33835.88 309.39 17122.80 37923.04 2020-02-23 15:53:26.000 054 33835.84 309.42 17122.76 88888.00 2020-02-23 15:53:27.000 054 33835.83 309.45 17122.75 88888.00 2020-02-23 15:53:28.000 054 33835.85 309.43 17122.79 88888.00 2020-02-23 15:53:29.000 054 33835.84 309.37 17122.82 88888.00 2020-02-23 15:53:30.000 054 33835.75 309.40 17122.78 37922.83 2020-02-23 15:53:31.000 054 33835.75 309.40 17122.77 88888.00 2020-02-23 15:53:32.000 054 33835.73 309.45 17122.78 88888.00 2020-02-23 15:53:33.000 054 33835.76 309.52 17122.79 88888.00 2020-02-23 15:53:34.000 054 33835.75 309.51 17122.79 88888.00 2020-02-23 15:53:35.000 054 33835.72 309.56 17122.81 37922.90 2020-02-23 15:53:36.000 054 33835.72 309.56 17122.86 88888.00 2020-02-23 15:53:37.000 054 33835.71 309.54 17122.88 88888.00 2020-02-23 15:53:38.000 054 33835.69 309.54 17122.83 88888.00 2020-02-23 15:53:39.000 054 33835.67 309.56 17122.81 88888.00 2020-02-23 15:53:40.000 054 33835.66 309.53 17122.84 37922.67 2020-02-23 15:53:41.000 054 33835.66 309.54 17122.86 88888.00 2020-02-23 15:53:42.000 054 33835.61 309.57 17122.85 88888.00 2020-02-23 15:53:43.000 054 33835.57 309.56 17122.84 88888.00 2020-02-23 15:53:44.000 054 33835.52 309.58 17122.85 88888.00 2020-02-23 15:53:45.000 054 33835.52 309.54 17122.83 37922.62 2020-02-23 15:53:46.000 054 33835.53 309.58 17122.84 88888.00 2020-02-23 15:53:47.000 054 33835.52 309.60 17122.86 88888.00 2020-02-23 15:53:48.000 054 33835.46 309.57 17122.88 88888.00 2020-02-23 15:53:49.000 054 33835.46 309.61 17122.91 88888.00 2020-02-23 15:53:50.000 054 33835.49 309.65 17122.89 37922.55 2020-02-23 15:53:51.000 054 33835.50 309.67 17122.89 88888.00 2020-02-23 15:53:52.000 054 33835.52 309.71 17122.89 88888.00 2020-02-23 15:53:53.000 054 33835.53 309.73 17122.87 88888.00 2020-02-23 15:53:54.000 054 33835.53 309.69 17122.87 88888.00 2020-02-23 15:53:55.000 054 33835.54 309.62 17122.85 37922.64 2020-02-23 15:53:56.000 054 33835.58 309.63 17122.85 88888.00 2020-02-23 15:53:57.000 054 33835.64 309.65 17122.86 88888.00 2020-02-23 15:53:58.000 054 33835.66 309.63 17122.84 88888.00 2020-02-23 15:53:59.000 054 33835.69 309.64 17122.85 88888.00 2020-02-23 15:54:00.000 054 33835.73 309.65 17122.84 37922.70 2020-02-23 15:54:01.000 054 33835.76 309.64 17122.85 88888.00 2020-02-23 15:54:02.000 054 33835.78 309.66 17122.84 88888.00 2020-02-23 15:54:03.000 054 33835.75 309.67 17122.83 88888.00 2020-02-23 15:54:04.000 054 33835.75 309.67 17122.79 88888.00 2020-02-23 15:54:05.000 054 33835.80 309.65 17122.77 37922.74 2020-02-23 15:54:06.000 054 33835.84 309.63 17122.78 88888.00 2020-02-23 15:54:07.000 054 33835.85 309.60 17122.75 88888.00 2020-02-23 15:54:08.000 054 33835.89 309.58 17122.80 88888.00 2020-02-23 15:54:09.000 054 33835.90 309.59 17122.80 88888.00 2020-02-23 15:54:10.000 054 33835.94 309.58 17122.80 37922.90 2020-02-23 15:54:11.000 054 33835.96 309.57 17122.80 88888.00 2020-02-23 15:54:12.000 054 33835.98 309.57 17122.81 88888.00 2020-02-23 15:54:13.000 054 33836.02 309.55 17122.79 88888.00 2020-02-23 15:54:14.000 054 33836.06 309.54 17122.80 88888.00 2020-02-23 15:54:15.000 054 33836.06 309.55 17122.77 37923.08 2020-02-23 15:54:16.000 054 33836.07 309.53 17122.78 88888.00 2020-02-23 15:54:17.000 054 33836.11 309.51 17122.78 88888.00 2020-02-23 15:54:18.000 054 33836.10 309.50 17122.78 88888.00 2020-02-23 15:54:19.000 054 33836.07 309.48 17122.80 88888.00 2020-02-23 15:54:20.000 054 33836.04 309.42 17122.79 37923.09 2020-02-23 15:54:21.000 054 33836.04 309.41 17122.82 88888.00 2020-02-23 15:54:22.000 054 33836.05 309.46 17122.82 88888.00 2020-02-23 15:54:23.000 054 33836.05 309.42 17122.83 88888.00 2020-02-23 15:54:24.000 054 33836.03 309.43 17122.80 88888.00 2020-02-23 15:54:25.000 054 33836.02 309.39 17122.80 37923.11 2020-02-23 15:54:26.000 054 33836.01 309.36 17122.81 88888.00 2020-02-23 15:54:27.000 054 33835.99 309.37 17122.78 88888.00 2020-02-23 15:54:28.000 054 33835.93 309.34 17122.80 88888.00 2020-02-23 15:54:29.000 054 33835.91 309.33 17122.81 88888.00 2020-02-23 15:54:30.000 054 33835.91 309.38 17122.85 37923.06 2020-02-23 15:54:31.000 054 33835.87 309.41 17122.85 88888.00 2020-02-23 15:54:32.000 054 33835.85 309.39 17122.84 88888.00 2020-02-23 15:54:33.000 054 33835.79 309.34 17122.84 88888.00 2020-02-23 15:54:34.000 054 33835.76 309.37 17122.84 88888.00 2020-02-23 15:54:35.000 054 33835.72 309.36 17122.83 37922.83 2020-02-23 15:54:36.000 054 33835.67 309.43 17122.85 88888.00 2020-02-23 15:54:37.000 054 33835.61 309.46 17122.87 88888.00 2020-02-23 15:54:38.000 054 33835.56 309.46 17122.87 88888.00 2020-02-23 15:54:39.000 054 33835.55 309.44 17122.87 88888.00 2020-02-23 15:54:40.000 054 33835.52 309.48 17122.88 37922.73 2020-02-23 15:54:41.000 054 33835.52 309.50 17122.89 88888.00 2020-02-23 15:54:42.000 054 33835.50 309.50 17122.87 88888.00 2020-02-23 15:54:43.000 054 33835.50 309.56 17122.86 88888.00 2020-02-23 15:54:44.000 054 33835.51 309.60 17122.89 88888.00 2020-02-23 15:54:45.000 054 33835.50 309.65 17122.90 37922.63 2020-02-23 15:54:46.000 054 33835.51 309.69 17122.89 88888.00 2020-02-23 15:54:47.000 054 33835.54 309.69 17122.89 88888.00 2020-02-23 15:54:48.000 054 33835.55 309.68 17122.91 88888.00 2020-02-23 15:54:49.000 054 33835.51 309.68 17122.92 88888.00 2020-02-23 15:54:50.000 054 33835.51 309.74 17122.91 37922.56 2020-02-23 15:54:51.000 054 33835.55 309.76 17122.89 88888.00 2020-02-23 15:54:52.000 054 33835.57 309.74 17122.90 88888.00 2020-02-23 15:54:53.000 054 33835.60 309.72 17122.90 88888.00 2020-02-23 15:54:54.000 054 33835.61 309.73 17122.88 88888.00 2020-02-23 15:54:55.000 054 33835.60 309.71 17122.85 37922.66 2020-02-23 15:54:56.000 054 33835.58 309.73 17122.91 88888.00 2020-02-23 15:54:57.000 054 33835.61 309.74 17122.97 88888.00 2020-02-23 15:54:58.000 054 33835.63 309.71 17122.97 88888.00 2020-02-23 15:54:59.000 054 33835.64 309.72 17122.94 88888.00 2020-02-23 15:55:00.000 054 33835.69 309.70 17122.92 37922.78 2020-02-23 15:55:01.000 054 33835.76 309.67 17122.92 88888.00 2020-02-23 15:55:02.000 054 33835.78 309.65 17122.91 88888.00 2020-02-23 15:55:03.000 054 33835.80 309.64 17122.90 88888.00 2020-02-23 15:55:04.000 054 33835.85 309.65 17122.92 88888.00 2020-02-23 15:55:05.000 054 33835.87 309.65 17122.89 37922.84 2020-02-23 15:55:06.000 054 33835.90 309.65 17122.88 88888.00 2020-02-23 15:55:07.000 054 33835.93 309.61 17122.87 88888.00 2020-02-23 15:55:08.000 054 33835.96 309.56 17122.86 88888.00 2020-02-23 15:55:09.000 054 33835.96 309.56 17122.85 88888.00 2020-02-23 15:55:10.000 054 33836.00 309.52 17122.87 37923.00 2020-02-23 15:55:11.000 054 33836.05 309.51 17122.88 88888.00 2020-02-23 15:55:12.000 054 33836.03 309.49 17122.88 88888.00 2020-02-23 15:55:13.000 054 33836.05 309.44 17122.88 88888.00 2020-02-23 15:55:14.000 054 33836.06 309.44 17122.86 88888.00 2020-02-23 15:55:15.000 054 33836.03 309.45 17122.87 37923.13 2020-02-23 15:55:16.000 054 33835.99 309.44 17122.83 88888.00 2020-02-23 15:55:17.000 054 33835.98 309.46 17122.84 88888.00 2020-02-23 15:55:18.000 054 33835.94 309.47 17122.83 88888.00 2020-02-23 15:55:19.000 054 33835.96 309.49 17122.80 88888.00 2020-02-23 15:55:20.000 054 33835.99 309.47 17122.81 37923.06 2020-02-23 15:55:21.000 054 33836.04 309.46 17122.84 88888.00 2020-02-23 15:55:22.000 054 33836.04 309.48 17122.82 88888.00 2020-02-23 15:55:23.000 054 33836.02 309.42 17122.79 88888.00 2020-02-23 15:55:24.000 054 33836.04 309.43 17122.84 88888.00 2020-02-23 15:55:25.000 054 33836.03 309.45 17122.82 37923.03 2020-02-23 15:55:26.000 054 33835.99 309.47 17122.88 88888.00 2020-02-23 15:55:27.000 054 33835.96 309.47 17122.87 88888.00 2020-02-23 15:55:28.000 054 33835.94 309.45 17122.87 88888.00 2020-02-23 15:55:29.000 054 33835.93 309.47 17122.86 88888.00 2020-02-23 15:55:30.000 054 33835.90 309.50 17122.84 37923.02 2020-02-23 15:55:31.000 054 33835.86 309.53 17122.86 88888.00 2020-02-23 15:55:32.000 054 33835.85 309.52 17122.85 88888.00 2020-02-23 15:55:33.000 054 33835.84 309.54 17122.84 88888.00 2020-02-23 15:55:34.000 054 33835.84 309.53 17122.85 88888.00 2020-02-23 15:55:35.000 054 33835.85 309.55 17122.88 37922.90 2020-02-23 15:55:36.000 054 33835.79 309.56 17122.88 88888.00 2020-02-23 15:55:37.000 054 33835.78 309.57 17122.87 88888.00 2020-02-23 15:55:38.000 054 33835.78 309.59 17122.87 88888.00 2020-02-23 15:55:39.000 054 33835.79 309.61 17122.88 88888.00 2020-02-23 15:55:40.000 054 33835.75 309.60 17122.88 37922.91 2020-02-23 15:55:41.000 054 33835.72 309.56 17122.89 88888.00 2020-02-23 15:55:42.000 054 33835.72 309.56 17122.89 88888.00 2020-02-23 15:55:43.000 054 33835.78 309.58 17122.93 88888.00 2020-02-23 15:55:44.000 054 33835.75 309.62 17122.91 88888.00 2020-02-23 15:55:45.000 054 33835.66 309.63 17122.91 37922.78 2020-02-23 15:55:46.000 054 33835.62 309.60 17122.93 88888.00 2020-02-23 15:55:47.000 054 33835.53 309.64 17122.92 88888.00 2020-02-23 15:55:48.000 054 33835.51 309.67 17122.95 88888.00 2020-02-23 15:55:49.000 054 33835.50 309.68 17122.98 88888.00 2020-02-23 15:55:50.000 054 33835.43 309.64 17122.96 37922.78 2020-02-23 15:55:51.000 054 33835.37 309.65 17122.93 88888.00 2020-02-23 15:55:52.000 054 33835.31 309.69 17122.95 88888.00 2020-02-23 15:55:53.000 054 33835.28 309.70 17122.99 88888.00 2020-02-23 15:55:54.000 054 33835.23 309.73 17123.03 88888.00 2020-02-23 15:55:55.000 054 33835.18 309.75 17123.06 37922.53 2020-02-23 15:55:56.000 054 33835.14 309.74 17123.02 88888.00 2020-02-23 15:55:57.000 054 33835.06 309.74 17123.04 88888.00 2020-02-23 15:55:58.000 054 33834.98 309.79 17123.04 88888.00 2020-02-23 15:55:59.000 054 33834.93 309.81 17123.03 88888.00 2020-02-23 15:56:00.000 054 33834.87 309.81 17123.02 37922.16 2020-02-23 15:56:01.000 054 33834.82 309.80 17123.01 88888.00 2020-02-23 15:56:02.000 054 33834.76 309.81 17123.03 88888.00 2020-02-23 15:56:03.000 054 33834.72 309.83 17123.06 88888.00 2020-02-23 15:56:04.000 054 33834.68 309.84 17123.06 88888.00 2020-02-23 15:56:05.000 054 33834.64 309.84 17123.07 37922.13 2020-02-23 15:56:06.000 054 33834.61 309.88 17123.10 88888.00 2020-02-23 15:56:07.000 054 33834.60 309.88 17123.07 88888.00 2020-02-23 15:56:08.000 054 33834.54 309.90 17123.01 88888.00 2020-02-23 15:56:09.000 054 33834.50 309.94 17123.01 88888.00 2020-02-23 15:56:10.000 054 33834.48 309.98 17123.03 37921.89 2020-02-23 15:56:11.000 054 33834.48 310.01 17123.03 88888.00 2020-02-23 15:56:12.000 054 33834.47 310.05 17123.06 88888.00 2020-02-23 15:56:13.000 054 33834.46 310.10 17123.08 88888.00 2020-02-23 15:56:14.000 054 33834.47 310.11 17123.07 88888.00 2020-02-23 15:56:15.000 054 33834.47 310.12 17123.09 37921.80 2020-02-23 15:56:16.000 054 33834.48 310.13 17123.07 88888.00 2020-02-23 15:56:17.000 054 33834.49 310.12 17123.06 88888.00 2020-02-23 15:56:18.000 054 33834.48 310.14 17123.06 88888.00 2020-02-23 15:56:19.000 054 33834.54 310.16 17123.06 88888.00 2020-02-23 15:56:20.000 054 33834.58 310.19 17123.07 37921.85 2020-02-23 15:56:21.000 054 33834.62 310.22 17123.07 88888.00 2020-02-23 15:56:22.000 054 33834.68 310.20 17123.12 88888.00 2020-02-23 15:56:23.000 054 33834.68 310.22 17123.07 88888.00 2020-02-23 15:56:24.000 054 33834.75 310.25 17123.07 88888.00 2020-02-23 15:56:25.000 054 33834.81 310.24 17123.06 37921.82 2020-02-23 15:56:26.000 054 33834.86 310.25 17123.09 88888.00 2020-02-23 15:56:27.000 054 33834.94 310.25 17123.07 88888.00 2020-02-23 15:56:28.000 054 33834.98 310.19 17123.04 88888.00 2020-02-23 15:56:29.000 054 33835.05 310.20 17123.04 88888.00 2020-02-23 15:56:30.000 054 33835.11 310.23 17123.00 37922.10 2020-02-23 15:56:31.000 054 33835.23 310.25 17122.99 88888.00 2020-02-23 15:56:32.000 054 33835.32 310.22 17122.99 88888.00 2020-02-23 15:56:33.000 054 33835.36 310.19 17122.99 88888.00 2020-02-23 15:56:34.000 054 33835.42 310.10 17122.99 88888.00 2020-02-23 15:56:35.000 054 33835.50 310.10 17123.00 37922.38 2020-02-23 15:56:36.000 054 33835.54 310.08 17122.98 88888.00 2020-02-23 15:56:37.000 054 33835.59 310.10 17122.99 88888.00 2020-02-23 15:56:38.000 054 33835.64 310.11 17122.97 88888.00 2020-02-23 15:56:39.000 054 33835.70 310.08 17122.95 88888.00 2020-02-23 15:56:40.000 054 33835.80 310.03 17122.98 37922.74 2020-02-23 15:56:41.000 054 33835.82 310.02 17122.97 88888.00 2020-02-23 15:56:42.000 054 33835.85 310.02 17122.98 88888.00 2020-02-23 15:56:43.000 054 33835.93 310.06 17122.97 88888.00 2020-02-23 15:56:44.000 054 33835.97 310.07 17122.92 88888.00 2020-02-23 15:56:45.000 054 33836.00 310.02 17122.90 37922.81 2020-02-23 15:56:46.000 054 33836.06 309.98 17122.89 88888.00 2020-02-23 15:56:47.000 054 33836.07 309.94 17122.90 88888.00 2020-02-23 15:56:48.000 054 33836.11 309.94 17122.89 88888.00 2020-02-23 15:56:49.000 054 33836.16 309.92 17122.92 88888.00 2020-02-23 15:56:50.000 054 33836.17 309.88 17122.93 37923.06 2020-02-23 15:56:51.000 054 33836.19 309.85 17122.92 88888.00 2020-02-23 15:56:52.000 054 33836.22 309.84 17122.88 88888.00 2020-02-23 15:56:53.000 054 33836.21 309.84 17122.86 88888.00 2020-02-23 15:56:54.000 054 33836.21 309.78 17122.92 88888.00 2020-02-23 15:56:55.000 054 33836.25 309.78 17122.96 37923.16 2020-02-23 15:56:56.000 054 33836.30 309.83 17122.96 88888.00 2020-02-23 15:56:57.000 054 33836.30 309.84 17122.96 88888.00 2020-02-23 15:56:58.000 054 33836.31 309.85 17122.95 88888.00 2020-02-23 15:56:59.000 054 33836.34 309.88 17122.93 88888.00 2020-02-23 15:57:00.000 054 33836.39 309.89 17122.86 37923.35 2020-02-23 15:57:01.000 054 33836.39 309.85 17122.87 88888.00 2020-02-23 15:57:02.000 054 33836.40 309.81 17122.89 88888.00 2020-02-23 15:57:03.000 054 33836.40 309.82 17122.93 88888.00 2020-02-23 15:57:04.000 054 33836.37 309.82 17122.94 88888.00 2020-02-23 15:57:05.000 054 33836.36 309.83 17122.89 37923.30 2020-02-23 15:57:06.000 054 33836.35 309.83 17122.86 88888.00 2020-02-23 15:57:07.000 054 33836.32 309.89 17122.86 88888.00 2020-02-23 15:57:08.000 054 33836.30 309.87 17122.90 88888.00 2020-02-23 15:57:09.000 054 33836.28 309.82 17122.93 88888.00 2020-02-23 15:57:10.000 054 33836.25 309.83 17122.90 37923.35 2020-02-23 15:57:11.000 054 33836.24 309.83 17122.89 88888.00 2020-02-23 15:57:12.000 054 33836.21 309.87 17122.93 88888.00 2020-02-23 15:57:13.000 054 33836.19 309.91 17122.87 88888.00 2020-02-23 15:57:14.000 054 33836.17 309.88 17122.91 88888.00 2020-02-23 15:57:15.000 054 33836.11 309.86 17122.88 37923.19 2020-02-23 15:57:16.000 054 33836.08 309.84 17122.90 88888.00 2020-02-23 15:57:17.000 054 33836.05 309.84 17122.95 88888.00 2020-02-23 15:57:18.000 054 33836.01 309.86 17122.97 88888.00 2020-02-23 15:57:19.000 054 33836.00 309.85 17122.95 88888.00 2020-02-23 15:57:20.000 054 33835.98 309.86 17122.97 37923.02 2020-02-23 15:57:21.000 054 33835.97 309.88 17122.98 88888.00 2020-02-23 15:57:22.000 054 33835.98 309.82 17122.95 88888.00 2020-02-23 15:57:23.000 054 33835.98 309.82 17122.95 88888.00 2020-02-23 15:57:24.000 054 33835.95 309.81 17122.91 88888.00 2020-02-23 15:57:25.000 054 33835.96 309.84 17122.88 37923.05 2020-02-23 15:57:26.000 054 33835.90 309.89 17122.88 88888.00 2020-02-23 15:57:27.000 054 33835.90 309.87 17122.89 88888.00 2020-02-23 15:57:28.000 054 33835.87 309.84 17122.88 88888.00 2020-02-23 15:57:29.000 054 33835.83 309.88 17122.91 88888.00 2020-02-23 15:57:30.000 054 33835.79 309.92 17122.88 37922.95 2020-02-23 15:57:31.000 054 33835.75 309.92 17122.93 88888.00 2020-02-23 15:57:32.000 054 33835.74 309.88 17122.95 88888.00 2020-02-23 15:57:33.000 054 33835.69 309.84 17122.94 88888.00 2020-02-23 15:57:34.000 054 33835.67 309.87 17122.91 88888.00 2020-02-23 15:57:35.000 054 33835.67 309.88 17122.94 37922.89 2020-02-23 15:57:36.000 054 33835.62 309.87 17122.95 88888.00 2020-02-23 15:57:37.000 054 33835.60 309.89 17122.94 88888.00 2020-02-23 15:57:38.000 054 33835.57 309.90 17122.94 88888.00 2020-02-23 15:57:39.000 054 33835.57 309.87 17122.98 88888.00 2020-02-23 15:57:40.000 054 33835.54 309.89 17122.96 37922.75 2020-02-23 15:57:41.000 054 33835.54 309.94 17122.95 88888.00 2020-02-23 15:57:42.000 054 33835.54 310.00 17122.96 88888.00 2020-02-23 15:57:43.000 054 33835.57 310.01 17122.93 88888.00 2020-02-23 15:57:44.000 054 33835.61 310.02 17122.95 88888.00 2020-02-23 15:57:45.000 054 33835.65 310.03 17122.93 37922.74 2020-02-23 15:57:46.000 054 33835.63 310.06 17122.95 88888.00 2020-02-23 15:57:47.000 054 33835.61 310.09 17122.95 88888.00 2020-02-23 15:57:48.000 054 33835.66 310.05 17122.99 88888.00 2020-02-23 15:57:49.000 054 33835.66 310.07 17122.94 88888.00 2020-02-23 15:57:50.000 054 33835.68 310.07 17122.97 37922.80 2020-02-23 15:57:51.000 054 33835.71 310.06 17122.95 88888.00 2020-02-23 15:57:52.000 054 33835.72 310.08 17122.90 88888.00 2020-02-23 15:57:53.000 054 33835.78 310.13 17122.90 88888.00 2020-02-23 15:57:54.000 054 33835.78 310.09 17122.89 88888.00 2020-02-23 15:57:55.000 054 33835.81 310.09 17122.88 37922.90 2020-02-23 15:57:56.000 054 33835.85 310.12 17122.90 88888.00 2020-02-23 15:57:57.000 054 33835.82 310.12 17122.88 88888.00 2020-02-23 15:57:58.000 054 33835.86 310.12 17122.88 88888.00 2020-02-23 15:57:59.000 054 33835.86 310.12 17122.87 88888.00 2020-02-23 15:58:00.000 054 33835.87 310.11 17122.85 37922.96 2020-02-23 15:58:01.000 054 33835.87 310.10 17122.85 88888.00 2020-02-23 15:58:02.000 054 33835.91 310.14 17122.84 88888.00 2020-02-23 15:58:03.000 054 33835.91 310.11 17122.88 88888.00 2020-02-23 15:58:04.000 054 33835.88 310.07 17122.93 88888.00 2020-02-23 15:58:05.000 054 33835.92 310.07 17122.92 37922.98 2020-02-23 15:58:06.000 054 33835.87 310.07 17122.93 88888.00 2020-02-23 15:58:07.000 054 33835.90 310.07 17122.95 88888.00 2020-02-23 15:58:08.000 054 33835.86 309.98 17122.91 88888.00 2020-02-23 15:58:09.000 054 33835.84 309.95 17122.91 88888.00 2020-02-23 15:58:10.000 054 33835.82 309.95 17122.92 37922.92 2020-02-23 15:58:11.000 054 33835.77 309.91 17122.94 88888.00 2020-02-23 15:58:12.000 054 33835.71 309.88 17122.96 88888.00 2020-02-23 15:58:13.000 054 33835.69 309.86 17122.96 88888.00 2020-02-23 15:58:14.000 054 33835.66 309.84 17122.92 88888.00 2020-02-23 15:58:15.000 054 33835.58 309.86 17122.94 37922.89 2020-02-23 15:58:16.000 054 33835.56 309.89 17122.96 88888.00 2020-02-23 15:58:17.000 054 33835.55 309.92 17122.97 88888.00 2020-02-23 15:58:18.000 054 33835.50 309.98 17123.00 88888.00 2020-02-23 15:58:19.000 054 33835.51 309.98 17122.99 88888.00 2020-02-23 15:58:20.000 054 33835.53 310.00 17123.01 37922.70 2020-02-23 15:58:21.000 054 33835.49 309.98 17123.00 88888.00 2020-02-23 15:58:22.000 054 33835.46 309.97 17123.00 88888.00 2020-02-23 15:58:23.000 054 33835.45 310.00 17123.00 88888.00 2020-02-23 15:58:24.000 054 33835.44 310.04 17123.01 88888.00 2020-02-23 15:58:25.000 054 33835.45 310.07 17123.02 37922.65 2020-02-23 15:58:26.000 054 33835.46 310.09 17123.05 88888.00 2020-02-23 15:58:27.000 054 33835.47 310.07 17123.05 88888.00 2020-02-23 15:58:28.000 054 33835.48 310.11 17123.03 88888.00 2020-02-23 15:58:29.000 054 33835.49 310.16 17122.99 88888.00 2020-02-23 15:58:30.000 054 33835.54 310.09 17122.94 37922.63 2020-02-23 15:58:31.000 054 33835.60 310.05 17122.94 88888.00 2020-02-23 15:58:32.000 054 33835.65 310.06 17122.94 88888.00 2020-02-23 15:58:33.000 054 33835.65 310.09 17122.94 88888.00 2020-02-23 15:58:34.000 054 33835.70 310.06 17122.92 88888.00 2020-02-23 15:58:35.000 054 33835.74 310.07 17122.95 37922.80 2020-02-23 15:58:36.000 054 33835.75 310.09 17122.97 88888.00 2020-02-23 15:58:37.000 054 33835.77 310.11 17122.94 88888.00 2020-02-23 15:58:38.000 054 33835.78 310.11 17122.95 88888.00 2020-02-23 15:58:39.000 054 33835.82 310.11 17123.02 88888.00 2020-02-23 15:58:40.000 054 33835.87 310.15 17123.00 37922.79 2020-02-23 15:58:41.000 054 33835.88 310.15 17122.97 88888.00 2020-02-23 15:58:42.000 054 33835.90 310.19 17122.97 88888.00 2020-02-23 15:58:43.000 054 33835.93 310.16 17122.94 88888.00 2020-02-23 15:58:44.000 054 33835.96 310.16 17122.91 88888.00 2020-02-23 15:58:45.000 054 33835.99 310.16 17122.95 37922.97 2020-02-23 15:58:46.000 054 33836.02 310.16 17122.92 88888.00 2020-02-23 15:58:47.000 054 33836.08 310.17 17122.91 88888.00 2020-02-23 15:58:48.000 054 33836.07 310.15 17122.91 88888.00 2020-02-23 15:58:49.000 054 33836.12 310.11 17122.93 88888.00 2020-02-23 15:58:50.000 054 33836.16 310.09 17122.91 37923.01 2020-02-23 15:58:51.000 054 33836.18 310.06 17122.93 88888.00 2020-02-23 15:58:52.000 054 33836.19 310.00 17122.90 88888.00 2020-02-23 15:58:53.000 054 33836.24 310.01 17122.89 88888.00 2020-02-23 15:58:54.000 054 33836.29 309.99 17122.88 88888.00 2020-02-23 15:58:55.000 054 33836.32 309.98 17122.87 37923.21 2020-02-23 15:58:56.000 054 33836.33 309.93 17122.85 88888.00 2020-02-23 15:58:57.000 054 33836.36 309.92 17122.84 88888.00 2020-02-23 15:58:58.000 054 33836.37 309.90 17122.84 88888.00 2020-02-23 15:58:59.000 054 33836.36 309.91 17122.87 88888.00 2020-02-23 15:59:00.000 054 33836.36 309.89 17122.87 37923.34 2020-02-23 15:59:01.000 054 33836.36 309.87 17122.87 88888.00 2020-02-23 15:59:02.000 054 33836.34 309.85 17122.87 88888.00 2020-02-23 15:59:03.000 054 33836.32 309.83 17122.86 88888.00 2020-02-23 15:59:04.000 054 33836.30 309.80 17122.87 88888.00 2020-02-23 15:59:05.000 054 33836.31 309.87 17122.85 37923.40 2020-02-23 15:59:06.000 054 33836.30 309.89 17122.90 88888.00 2020-02-23 15:59:07.000 054 33836.26 309.86 17122.92 88888.00 2020-02-23 15:59:08.000 054 33836.23 309.80 17122.91 88888.00 2020-02-23 15:59:09.000 054 33836.23 309.80 17122.93 88888.00 2020-02-23 15:59:10.000 054 33836.26 309.79 17122.91 37923.32 2020-02-23 15:59:11.000 054 33836.21 309.78 17122.92 88888.00 2020-02-23 15:59:12.000 054 33836.19 309.82 17122.94 88888.00 2020-02-23 15:59:13.000 054 33836.13 309.82 17122.92 88888.00 2020-02-23 15:59:14.000 054 33836.14 309.87 17122.93 88888.00 2020-02-23 15:59:15.000 054 33836.12 309.90 17122.92 37923.27 2020-02-23 15:59:16.000 054 33836.12 309.92 17122.90 88888.00 2020-02-23 15:59:17.000 054 33836.09 309.94 17122.86 88888.00 2020-02-23 15:59:18.000 054 33836.05 309.95 17122.86 88888.00 2020-02-23 15:59:19.000 054 33836.12 310.00 17122.91 88888.00 2020-02-23 15:59:20.000 054 33836.14 310.00 17122.93 37923.27 2020-02-23 15:59:21.000 054 33836.07 310.01 17122.93 88888.00 2020-02-23 15:59:22.000 054 33836.06 310.01 17122.88 88888.00 2020-02-23 15:59:23.000 054 33836.11 310.03 17122.88 88888.00 2020-02-23 15:59:24.000 054 33836.11 310.02 17122.87 88888.00 2020-02-23 15:59:25.000 054 33836.12 310.04 17122.88 37923.15 2020-02-23 15:59:26.000 054 33836.11 310.02 17122.89 88888.00 2020-02-23 15:59:27.000 054 33836.12 310.01 17122.88 88888.00 2020-02-23 15:59:28.000 054 33836.17 310.02 17122.88 88888.00 2020-02-23 15:59:29.000 054 33836.21 310.00 17122.88 88888.00 2020-02-23 15:59:30.000 054 33836.18 309.98 17122.87 37923.11 2020-02-23 15:59:31.000 054 33836.22 309.95 17122.90 88888.00 2020-02-23 15:59:32.000 054 33836.28 309.92 17122.88 88888.00 2020-02-23 15:59:33.000 054 33836.29 309.93 17122.86 88888.00 2020-02-23 15:59:34.000 054 33836.25 309.93 17122.88 88888.00 2020-02-23 15:59:35.000 054 33836.28 309.94 17122.89 37923.31 2020-02-23 15:59:36.000 054 33836.31 309.96 17122.86 88888.00 2020-02-23 15:59:37.000 054 33836.29 309.91 17122.83 88888.00 2020-02-23 15:59:38.000 054 33836.35 309.91 17122.83 88888.00 2020-02-23 15:59:39.000 054 33836.35 309.94 17122.81 88888.00 2020-02-23 15:59:40.000 054 33836.41 309.94 17122.82 37923.44 2020-02-23 15:59:41.000 054 33836.42 309.92 17122.82 88888.00 2020-02-23 15:59:42.000 054 33836.45 309.88 17122.81 88888.00 2020-02-23 15:59:43.000 054 33836.45 309.85 17122.83 88888.00 2020-02-23 15:59:44.000 054 33836.49 309.85 17122.86 88888.00 2020-02-23 15:59:45.000 054 33836.53 309.84 17122.86 37923.45 2020-02-23 15:59:46.000 054 33836.51 309.84 17122.85 88888.00 2020-02-23 15:59:47.000 054 33836.56 309.80 17122.89 88888.00 2020-02-23 15:59:48.000 054 33836.56 309.78 17122.90 88888.00 2020-02-23 15:59:49.000 054 33836.58 309.82 17122.90 88888.00 2020-02-23 15:59:50.000 054 33836.59 309.86 17122.89 37923.62 2020-02-23 15:59:51.000 054 33836.60 309.79 17122.88 88888.00 2020-02-23 15:59:52.000 054 33836.60 309.76 17122.87 88888.00 2020-02-23 15:59:53.000 054 33836.58 309.82 17122.86 88888.00 2020-02-23 15:59:54.000 054 33836.59 309.84 17122.89 88888.00 2020-02-23 15:59:55.000 054 33836.56 309.82 17122.87 37923.59 2020-02-23 15:59:56.000 054 33836.57 309.80 17122.86 88888.00 2020-02-23 15:59:57.000 054 33836.58 309.79 17122.83 88888.00 2020-02-23 15:59:58.000 054 33836.56 309.82 17122.86 88888.00 2020-02-23 15:59:59.000 054 33836.53 309.83 17122.86 88888.00 2020-02-23 16:00:00.000 054 33836.52 309.86 17122.86 37923.47 2020-02-23 16:00:01.000 054 33836.55 309.88 17122.85 88888.00 2020-02-23 16:00:02.000 054 33836.52 309.88 17122.86 88888.00 2020-02-23 16:00:03.000 054 33836.52 309.91 17122.91 88888.00 2020-02-23 16:00:04.000 054 33836.51 309.90 17122.88 88888.00 2020-02-23 16:00:05.000 054 33836.49 309.88 17122.88 37923.58 2020-02-23 16:00:06.000 054 33836.47 309.87 17122.84 88888.00 2020-02-23 16:00:07.000 054 33836.47 309.87 17122.84 88888.00 2020-02-23 16:00:08.000 054 33836.48 309.90 17122.86 88888.00 2020-02-23 16:00:09.000 054 33836.46 309.88 17122.91 88888.00 2020-02-23 16:00:10.000 054 33836.46 309.89 17122.89 37923.38 2020-02-23 16:00:11.000 054 33836.42 309.90 17122.88 88888.00 2020-02-23 16:00:12.000 054 33836.39 309.91 17122.89 88888.00 2020-02-23 16:00:13.000 054 33836.37 309.93 17122.87 88888.00 2020-02-23 16:00:14.000 054 33836.40 309.94 17122.84 88888.00 2020-02-23 16:00:15.000 054 33836.38 309.93 17122.88 37923.42 2020-02-23 16:00:16.000 054 33836.40 309.89 17122.90 88888.00 2020-02-23 16:00:17.000 054 33836.42 309.89 17122.88 88888.00 2020-02-23 16:00:18.000 054 33836.38 309.89 17122.83 88888.00 2020-02-23 16:00:19.000 054 33836.33 309.90 17122.86 88888.00 2020-02-23 16:00:20.000 054 33836.36 309.90 17122.89 37923.46 2020-02-23 16:00:21.000 054 33836.36 309.87 17122.91 88888.00 2020-02-23 16:00:22.000 054 33836.37 309.87 17122.89 88888.00 2020-02-23 16:00:23.000 054 33836.33 309.91 17122.87 88888.00 2020-02-23 16:00:24.000 054 33836.35 309.88 17122.89 88888.00 2020-02-23 16:00:25.000 054 33836.36 309.86 17122.91 37923.41 2020-02-23 16:00:26.000 054 33836.37 309.87 17122.90 88888.00 2020-02-23 16:00:27.000 054 33836.37 309.85 17122.88 88888.00 2020-02-23 16:00:28.000 054 33836.35 309.88 17122.87 88888.00 2020-02-23 16:00:29.000 054 33836.32 309.85 17122.88 88888.00 2020-02-23 16:00:30.000 054 33836.27 309.82 17122.83 37923.29 2020-02-23 16:00:31.000 054 33836.29 309.87 17122.85 88888.00 2020-02-23 16:00:32.000 054 33836.28 309.92 17122.86 88888.00 2020-02-23 16:00:33.000 054 33836.25 309.90 17122.87 88888.00 2020-02-23 16:00:34.000 054 33836.23 309.89 17122.90 88888.00 2020-02-23 16:00:35.000 054 33836.20 309.88 17122.88 37923.27 2020-02-23 16:00:36.000 054 33836.16 309.90 17122.93 88888.00 2020-02-23 16:00:37.000 054 33836.18 309.94 17122.96 88888.00 2020-02-23 16:00:38.000 054 33836.13 309.92 17122.92 88888.00 2020-02-23 16:00:39.000 054 33836.11 309.95 17122.91 88888.00 2020-02-23 16:00:40.000 054 33836.09 309.99 17122.95 37923.14 2020-02-23 16:00:41.000 054 33836.04 309.96 17122.97 88888.00 2020-02-23 16:00:42.000 054 33836.01 309.94 17122.99 88888.00 2020-02-23 16:00:43.000 054 33836.02 309.98 17122.96 88888.00 2020-02-23 16:00:44.000 054 33835.98 309.95 17122.98 88888.00 2020-02-23 16:00:45.000 054 33835.95 309.92 17122.99 37922.97 2020-02-23 16:00:46.000 054 33835.94 309.91 17122.97 88888.00 2020-02-23 16:00:47.000 054 33835.91 309.94 17122.96 88888.00 2020-02-23 16:00:48.000 054 33835.94 309.95 17122.99 88888.00 2020-02-23 16:00:49.000 054 33835.95 309.97 17123.02 88888.00 2020-02-23 16:00:50.000 054 33835.94 310.02 17122.99 37923.06 2020-02-23 16:00:51.000 054 33835.97 310.00 17122.99 88888.00 2020-02-23 16:00:52.000 054 33835.96 309.98 17123.01 88888.00 2020-02-23 16:00:53.000 054 33836.03 309.96 17122.96 88888.00 2020-02-23 16:00:54.000 054 33836.07 309.99 17123.00 88888.00 2020-02-23 16:00:55.000 054 33836.09 310.00 17123.01 37923.03 2020-02-23 16:00:56.000 054 33836.09 309.95 17123.02 88888.00 2020-02-23 16:00:57.000 054 33836.13 309.99 17123.01 88888.00 2020-02-23 16:00:58.000 054 33836.16 310.01 17122.99 88888.00 2020-02-23 16:00:59.000 054 33836.17 309.98 17122.98 88888.00 2020-02-23 16:01:00.000 054 33836.21 309.95 17122.92 37923.14 2020-02-23 16:01:01.000 054 33836.25 309.96 17122.92 88888.00 2020-02-23 16:01:02.000 054 33836.31 309.94 17122.89 88888.00 2020-02-23 16:01:03.000 054 33836.34 309.93 17122.88 88888.00 2020-02-23 16:01:04.000 054 33836.36 309.85 17122.86 88888.00 2020-02-23 16:01:05.000 054 33836.40 309.81 17122.87 37923.34 2020-02-23 16:01:06.000 054 33836.42 309.82 17122.88 88888.00 2020-02-23 16:01:07.000 054 33836.45 309.82 17122.89 88888.00 2020-02-23 16:01:08.000 054 33836.50 309.85 17122.90 88888.00 2020-02-23 16:01:09.000 054 33836.53 309.86 17122.90 88888.00 2020-02-23 16:01:10.000 054 33836.56 309.83 17122.89 37923.41 2020-02-23 16:01:11.000 054 33836.62 309.83 17122.92 88888.00 2020-02-23 16:01:12.000 054 33836.66 309.76 17122.87 88888.00 2020-02-23 16:01:13.000 054 33836.63 309.74 17122.84 88888.00 2020-02-23 16:01:14.000 054 33836.67 309.78 17122.85 88888.00 2020-02-23 16:01:15.000 054 33836.67 309.76 17122.87 37923.62 2020-02-23 16:01:16.000 054 33836.69 309.76 17122.87 88888.00 2020-02-23 16:01:17.000 054 33836.70 309.75 17122.87 88888.00 2020-02-23 16:01:18.000 054 33836.69 309.76 17122.84 88888.00 2020-02-23 16:01:19.000 054 33836.73 309.75 17122.85 88888.00 2020-02-23 16:01:20.000 054 33836.69 309.77 17122.89 37923.63 2020-02-23 16:01:21.000 054 33836.70 309.75 17122.86 88888.00 2020-02-23 16:01:22.000 054 33836.67 309.75 17122.88 88888.00 2020-02-23 16:01:23.000 054 33836.63 309.73 17122.88 88888.00 2020-02-23 16:01:24.000 054 33836.65 309.74 17122.85 88888.00 2020-02-23 16:01:25.000 054 33836.62 309.75 17122.84 37923.63 2020-02-23 16:01:26.000 054 33836.62 309.80 17122.82 88888.00 2020-02-23 16:01:27.000 054 33836.61 309.77 17122.82 88888.00 2020-02-23 16:01:28.000 054 33836.61 309.71 17122.81 88888.00 2020-02-23 16:01:29.000 054 33836.55 309.74 17122.81 88888.00 2020-02-23 16:01:30.000 054 33836.56 309.78 17122.85 37923.65 2020-02-23 16:01:31.000 054 33836.57 309.84 17122.85 88888.00 2020-02-23 16:01:32.000 054 33836.50 309.84 17122.83 88888.00 2020-02-23 16:01:33.000 054 33836.45 309.80 17122.85 88888.00 2020-02-23 16:01:34.000 054 33836.40 309.78 17122.87 88888.00 2020-02-23 16:01:35.000 054 33836.37 309.72 17122.88 37923.48 2020-02-23 16:01:36.000 054 33836.36 309.73 17122.85 88888.00 2020-02-23 16:01:37.000 054 33836.31 309.77 17122.84 88888.00 2020-02-23 16:01:38.000 054 33836.30 309.78 17122.86 88888.00 2020-02-23 16:01:39.000 054 33836.28 309.76 17122.89 88888.00 2020-02-23 16:01:40.000 054 33836.27 309.76 17122.88 37923.43 2020-02-23 16:01:41.000 054 33836.27 309.83 17122.88 88888.00 2020-02-23 16:01:42.000 054 33836.25 309.81 17122.90 88888.00 2020-02-23 16:01:43.000 054 33836.26 309.82 17122.87 88888.00 2020-02-23 16:01:44.000 054 33836.25 309.83 17122.90 88888.00 2020-02-23 16:01:45.000 054 33836.25 309.80 17122.90 37923.25 2020-02-23 16:01:46.000 054 33836.24 309.81 17122.87 88888.00 2020-02-23 16:01:47.000 054 33836.26 309.83 17122.88 88888.00 2020-02-23 16:01:48.000 054 33836.30 309.84 17122.87 88888.00 2020-02-23 16:01:49.000 054 33836.32 309.84 17122.90 88888.00 2020-02-23 16:01:50.000 054 33836.31 309.86 17122.89 37923.38 2020-02-23 16:01:51.000 054 33836.33 309.86 17122.88 88888.00 2020-02-23 16:01:52.000 054 33836.38 309.82 17122.88 88888.00 2020-02-23 16:01:53.000 054 33836.44 309.89 17122.91 88888.00 2020-02-23 16:01:54.000 054 33836.44 309.87 17122.90 88888.00 2020-02-23 16:01:55.000 054 33836.47 309.86 17122.92 37923.39 2020-02-23 16:01:56.000 054 33836.48 309.83 17122.89 88888.00 2020-02-23 16:01:57.000 054 33836.51 309.81 17122.91 88888.00 2020-02-23 16:01:58.000 054 33836.53 309.85 17122.90 88888.00 2020-02-23 16:01:59.000 054 33836.54 309.87 17122.89 88888.00 2020-02-23 16:02:00.000 054 33836.57 309.90 17122.91 37923.53 2020-02-23 16:02:01.000 054 33836.61 309.88 17122.93 88888.00 2020-02-23 16:02:02.000 054 33836.60 309.85 17122.89 88888.00 2020-02-23 16:02:03.000 054 33836.60 309.83 17122.87 88888.00 2020-02-23 16:02:04.000 054 33836.66 309.87 17122.88 88888.00 2020-02-23 16:02:05.000 054 33836.71 309.93 17122.85 37923.69 2020-02-23 16:02:06.000 054 33836.72 309.87 17122.86 88888.00 2020-02-23 16:02:07.000 054 33836.76 309.87 17122.84 88888.00 2020-02-23 16:02:08.000 054 33836.79 309.86 17122.81 88888.00 2020-02-23 16:02:09.000 054 33836.81 309.89 17122.82 88888.00 2020-02-23 16:02:10.000 054 33836.80 309.85 17122.87 37923.74 2020-02-23 16:02:11.000 054 33836.80 309.83 17122.87 88888.00 2020-02-23 16:02:12.000 054 33836.79 309.81 17122.86 88888.00 2020-02-23 16:02:13.000 054 33836.77 309.77 17122.86 88888.00 2020-02-23 16:02:14.000 054 33836.81 309.78 17122.89 88888.00 2020-02-23 16:02:15.000 054 33836.83 309.77 17122.89 37923.74 2020-02-23 16:02:16.000 054 33836.79 309.79 17122.84 88888.00 2020-02-23 16:02:17.000 054 33836.81 309.78 17122.83 88888.00 2020-02-23 16:02:18.000 054 33836.81 309.78 17122.85 88888.00 2020-02-23 16:02:19.000 054 33836.80 309.76 17122.85 88888.00 2020-02-23 16:02:20.000 054 33836.81 309.74 17122.83 37923.85 2020-02-23 16:02:21.000 054 33836.80 309.76 17122.79 88888.00 2020-02-23 16:02:22.000 054 33836.82 309.79 17122.83 88888.00 2020-02-23 16:02:23.000 054 33836.79 309.79 17122.85 88888.00 2020-02-23 16:02:24.000 054 33836.81 309.81 17122.89 88888.00 2020-02-23 16:02:25.000 054 33836.85 309.85 17122.90 37923.83 2020-02-23 16:02:26.000 054 33836.86 309.87 17122.90 88888.00 2020-02-23 16:02:27.000 054 33836.86 309.86 17122.89 88888.00 2020-02-23 16:02:28.000 054 33836.91 309.82 17122.88 88888.00 2020-02-23 16:02:29.000 054 33836.91 309.81 17122.86 88888.00 2020-02-23 16:02:30.000 054 33836.88 309.78 17122.88 37923.79 2020-02-23 16:02:31.000 054 33836.94 309.83 17122.91 88888.00 2020-02-23 16:02:32.000 054 33836.93 309.83 17122.84 88888.00 2020-02-23 16:02:33.000 054 33836.92 309.84 17122.86 88888.00 2020-02-23 16:02:34.000 054 33836.91 309.81 17122.88 88888.00 2020-02-23 16:02:35.000 054 33836.89 309.82 17122.89 37923.88 2020-02-23 16:02:36.000 054 33836.89 309.84 17122.87 88888.00 2020-02-23 16:02:37.000 054 33836.88 309.81 17122.87 88888.00 2020-02-23 16:02:38.000 054 33836.88 309.82 17122.88 88888.00 2020-02-23 16:02:39.000 054 33836.86 309.79 17122.87 88888.00 2020-02-23 16:02:40.000 054 33836.87 309.79 17122.85 37923.82 2020-02-23 16:02:41.000 054 33836.87 309.80 17122.88 88888.00 2020-02-23 16:02:42.000 054 33836.87 309.79 17122.86 88888.00 2020-02-23 16:02:43.000 054 33836.84 309.78 17122.88 88888.00 2020-02-23 16:02:44.000 054 33836.85 309.80 17122.91 88888.00 2020-02-23 16:02:45.000 054 33836.84 309.80 17122.89 37923.77 2020-02-23 16:02:46.000 054 33836.80 309.85 17122.89 88888.00 2020-02-23 16:02:47.000 054 33836.80 309.84 17122.88 88888.00 2020-02-23 16:02:48.000 054 33836.80 309.84 17122.87 88888.00 2020-02-23 16:02:49.000 054 33836.80 309.84 17122.90 88888.00 2020-02-23 16:02:50.000 054 33836.80 309.84 17122.90 37923.79 2020-02-23 16:02:51.000 054 33836.81 309.87 17122.94 88888.00 2020-02-23 16:02:52.000 054 33836.80 309.86 17122.89 88888.00 2020-02-23 16:02:53.000 054 33836.81 309.84 17122.86 88888.00 2020-02-23 16:02:54.000 054 33836.78 309.78 17122.88 88888.00 2020-02-23 16:02:55.000 054 33836.79 309.77 17122.86 37923.79 2020-02-23 16:02:56.000 054 33836.81 309.80 17122.85 88888.00 2020-02-23 16:02:57.000 054 33836.84 309.80 17122.83 88888.00 2020-02-23 16:02:58.000 054 33836.83 309.84 17122.83 88888.00 2020-02-23 16:02:59.000 054 33836.84 309.84 17122.88 88888.00 2020-02-23 16:03:00.000 054 33836.86 309.81 17122.86 37923.82 2020-02-23 16:03:01.000 054 33836.87 309.79 17122.86 88888.00 2020-02-23 16:03:02.000 054 33836.86 309.76 17122.86 88888.00 2020-02-23 16:03:03.000 054 33836.89 309.78 17122.85 88888.00 2020-02-23 16:03:04.000 054 33836.89 309.77 17122.87 88888.00 2020-02-23 16:03:05.000 054 33836.90 309.77 17122.89 37923.84 2020-02-23 16:03:06.000 054 33836.93 309.80 17122.91 88888.00 2020-02-23 16:03:07.000 054 33836.93 309.81 17122.91 88888.00 2020-02-23 16:03:08.000 054 33836.93 309.81 17122.85 88888.00 2020-02-23 16:03:09.000 054 33836.96 309.83 17122.81 88888.00 2020-02-23 16:03:10.000 054 33836.96 309.84 17122.82 37923.81 2020-02-23 16:03:11.000 054 33836.96 309.81 17122.82 88888.00 2020-02-23 16:03:12.000 054 33836.97 309.83 17122.79 88888.00 2020-02-23 16:03:13.000 054 33836.96 309.82 17122.84 88888.00 2020-02-23 16:03:14.000 054 33836.94 309.86 17122.91 88888.00 2020-02-23 16:03:15.000 054 33836.92 309.85 17122.90 37923.90 2020-02-23 16:03:16.000 054 33836.94 309.83 17122.87 88888.00 2020-02-23 16:03:17.000 054 33836.98 309.84 17122.89 88888.00 2020-02-23 16:03:18.000 054 33837.00 309.91 17122.83 88888.00 2020-02-23 16:03:19.000 054 33836.98 309.94 17122.84 88888.00 2020-02-23 16:03:20.000 054 33836.97 309.92 17122.85 37923.96 2020-02-23 16:03:21.000 054 33836.98 309.89 17122.86 88888.00 2020-02-23 16:03:22.000 054 33836.99 309.85 17122.85 88888.00 2020-02-23 16:03:23.000 054 33836.95 309.85 17122.82 88888.00 2020-02-23 16:03:24.000 054 33836.96 309.90 17122.83 88888.00 2020-02-23 16:03:25.000 054 33836.93 309.90 17122.86 37923.97 2020-02-23 16:03:26.000 054 33836.87 309.91 17122.82 88888.00 2020-02-23 16:03:27.000 054 33836.85 309.91 17122.84 88888.00 2020-02-23 16:03:28.000 054 33836.82 309.86 17122.89 88888.00 2020-02-23 16:03:29.000 054 33836.82 309.81 17122.88 88888.00 2020-02-23 16:03:30.000 054 33836.79 309.78 17122.88 37923.91 2020-02-23 16:03:31.000 054 33836.77 309.76 17122.86 88888.00 2020-02-23 16:03:32.000 054 33836.69 309.79 17122.86 88888.00 2020-02-23 16:03:33.000 054 33836.70 309.80 17122.88 88888.00 2020-02-23 16:03:34.000 054 33836.67 309.83 17122.88 88888.00 2020-02-23 16:03:35.000 054 33836.61 309.84 17122.86 37923.76 2020-02-23 16:03:36.000 054 33836.56 309.83 17122.87 88888.00 2020-02-23 16:03:37.000 054 33836.60 309.83 17122.89 88888.00 2020-02-23 16:03:38.000 054 33836.56 309.83 17122.90 88888.00 2020-02-23 16:03:39.000 054 33836.58 309.86 17122.85 88888.00 2020-02-23 16:03:40.000 054 33836.58 309.87 17122.89 37923.62 2020-02-23 16:03:41.000 054 33836.60 309.87 17122.88 88888.00 2020-02-23 16:03:42.000 054 33836.55 309.93 17122.85 88888.00 2020-02-23 16:03:43.000 054 33836.54 309.94 17122.84 88888.00 2020-02-23 16:03:44.000 054 33836.52 309.92 17122.84 88888.00 2020-02-23 16:03:45.000 054 33836.56 309.94 17122.82 37923.65 2020-02-23 16:03:46.000 054 33836.55 309.99 17122.81 88888.00 2020-02-23 16:03:47.000 054 33836.55 309.96 17122.83 88888.00 2020-02-23 16:03:48.000 054 33836.60 309.97 17122.85 88888.00 2020-02-23 16:03:49.000 054 33836.62 309.94 17122.86 88888.00 2020-02-23 16:03:50.000 054 33836.63 309.97 17122.88 37923.65 2020-02-23 16:03:51.000 054 33836.60 309.96 17122.85 88888.00 2020-02-23 16:03:52.000 054 33836.66 309.99 17122.89 88888.00 2020-02-23 16:03:53.000 054 33836.70 310.02 17122.88 88888.00 2020-02-23 16:03:54.000 054 33836.71 310.01 17122.87 88888.00 2020-02-23 16:03:55.000 054 33836.73 310.06 17122.87 37923.71 2020-02-23 16:03:56.000 054 33836.76 310.02 17122.84 88888.00 2020-02-23 16:03:57.000 054 33836.79 309.96 17122.82 88888.00 2020-02-23 16:03:58.000 054 33836.81 309.95 17122.85 88888.00 2020-02-23 16:03:59.000 054 33836.85 309.95 17122.90 88888.00 2020-02-23 16:04:00.000 054 33836.88 309.99 17122.94 37923.83 2020-02-23 16:04:01.000 054 33836.92 310.01 17122.93 88888.00 2020-02-23 16:04:02.000 054 33836.94 310.02 17122.91 88888.00 2020-02-23 16:04:03.000 054 33836.93 309.99 17122.91 88888.00 2020-02-23 16:04:04.000 054 33837.00 309.98 17122.86 88888.00 2020-02-23 16:04:05.000 054 33837.06 310.00 17122.87 37923.86 2020-02-23 16:04:06.000 054 33837.09 310.00 17122.85 88888.00 2020-02-23 16:04:07.000 054 33837.10 309.96 17122.86 88888.00 2020-02-23 16:04:08.000 054 33837.17 309.95 17122.88 88888.00 2020-02-23 16:04:09.000 054 33837.24 309.95 17122.87 88888.00 2020-02-23 16:04:10.000 054 33837.29 309.96 17122.89 37924.05 2020-02-23 16:04:11.000 054 33837.31 309.91 17122.91 88888.00 2020-02-23 16:04:12.000 054 33837.34 309.93 17122.90 88888.00 2020-02-23 16:04:13.000 054 33837.36 309.94 17122.87 88888.00 2020-02-23 16:04:14.000 054 33837.39 309.97 17122.83 88888.00 2020-02-23 16:04:15.000 054 33837.43 309.95 17122.81 37924.32 2020-02-23 16:04:16.000 054 33837.51 309.92 17122.80 88888.00 2020-02-23 16:04:17.000 054 33837.62 309.91 17122.79 88888.00 2020-02-23 16:04:18.000 054 33837.67 309.88 17122.79 88888.00 2020-02-23 16:04:19.000 054 33837.73 309.83 17122.79 88888.00 2020-02-23 16:04:20.000 054 33837.77 309.83 17122.79 37924.55 2020-02-23 16:04:21.000 054 33837.80 309.80 17122.81 88888.00 2020-02-23 16:04:22.000 054 33837.86 309.78 17122.81 88888.00 2020-02-23 16:04:23.000 054 33837.92 309.77 17122.79 88888.00 2020-02-23 16:04:24.000 054 33837.96 309.80 17122.80 88888.00 2020-02-23 16:04:25.000 054 33838.01 309.80 17122.83 37924.74 2020-02-23 16:04:26.000 054 33838.01 309.78 17122.81 88888.00 2020-02-23 16:04:27.000 054 33838.03 309.74 17122.82 88888.00 2020-02-23 16:04:28.000 054 33838.02 309.72 17122.80 88888.00 2020-02-23 16:04:29.000 054 33838.02 309.69 17122.81 88888.00 2020-02-23 16:04:30.000 054 33838.03 309.69 17122.81 37924.79 2020-02-23 16:04:31.000 054 33838.02 309.68 17122.84 88888.00 2020-02-23 16:04:32.000 054 33838.04 309.70 17122.82 88888.00 2020-02-23 16:04:33.000 054 33838.02 309.68 17122.81 88888.00 2020-02-23 16:04:34.000 054 33837.98 309.65 17122.80 88888.00 2020-02-23 16:04:35.000 054 33837.99 309.67 17122.80 37924.76 2020-02-23 16:04:36.000 054 33837.93 309.64 17122.84 88888.00 2020-02-23 16:04:37.000 054 33837.88 309.65 17122.85 88888.00 2020-02-23 16:04:38.000 054 33837.86 309.64 17122.84 88888.00 2020-02-23 16:04:39.000 054 33837.83 309.62 17122.86 88888.00 2020-02-23 16:04:40.000 054 33837.78 309.63 17122.84 37924.65 2020-02-23 16:04:41.000 054 33837.78 309.65 17122.84 88888.00 2020-02-23 16:04:42.000 054 33837.73 309.68 17122.87 88888.00 2020-02-23 16:04:43.000 054 33837.69 309.66 17122.82 88888.00 2020-02-23 16:04:44.000 054 33837.64 309.64 17122.81 88888.00 2020-02-23 16:04:45.000 054 33837.66 309.66 17122.79 37924.53 2020-02-23 16:04:46.000 054 33837.59 309.68 17122.81 88888.00 2020-02-23 16:04:47.000 054 33837.54 309.66 17122.81 88888.00 2020-02-23 16:04:48.000 054 33837.49 309.68 17122.85 88888.00 2020-02-23 16:04:49.000 054 33837.46 309.72 17122.82 88888.00 2020-02-23 16:04:50.000 054 33837.43 309.77 17122.77 37924.41 2020-02-23 16:04:51.000 054 33837.42 309.82 17122.76 88888.00 2020-02-23 16:04:52.000 054 33837.37 309.82 17122.78 88888.00 2020-02-23 16:04:53.000 054 33837.34 309.82 17122.76 88888.00 2020-02-23 16:04:54.000 054 33837.33 309.86 17122.83 88888.00 2020-02-23 16:04:55.000 054 33837.29 309.83 17122.86 37924.28 2020-02-23 16:04:56.000 054 33837.23 309.83 17122.85 88888.00 2020-02-23 16:04:57.000 054 33837.21 309.85 17122.83 88888.00 2020-02-23 16:04:58.000 054 33837.25 309.87 17122.84 88888.00 2020-02-23 16:04:59.000 054 33837.30 309.89 17122.81 88888.00 2020-02-23 16:05:00.000 054 33837.31 309.91 17122.85 37924.29 2020-02-23 16:05:01.000 054 33837.31 309.91 17122.89 88888.00 2020-02-23 16:05:02.000 054 33837.30 309.93 17122.90 88888.00 2020-02-23 16:05:03.000 054 33837.36 309.94 17122.90 88888.00 2020-02-23 16:05:04.000 054 33837.36 309.91 17122.88 88888.00 2020-02-23 16:05:05.000 054 33837.36 309.90 17122.89 37924.26 2020-02-23 16:05:06.000 054 33837.41 309.90 17122.89 88888.00 2020-02-23 16:05:07.000 054 33837.43 309.91 17122.89 88888.00 2020-02-23 16:05:08.000 054 33837.43 309.92 17122.90 88888.00 2020-02-23 16:05:09.000 054 33837.44 309.92 17122.90 88888.00 2020-02-23 16:05:10.000 054 33837.45 309.88 17122.90 37924.38 2020-02-23 16:05:11.000 054 33837.53 309.91 17122.86 88888.00 2020-02-23 16:05:12.000 054 33837.54 309.90 17122.86 88888.00 2020-02-23 16:05:13.000 054 33837.59 309.85 17122.87 88888.00 2020-02-23 16:05:14.000 054 33837.62 309.86 17122.88 88888.00 2020-02-23 16:05:15.000 054 33837.67 309.91 17122.88 37924.46 2020-02-23 16:05:16.000 054 33837.67 309.94 17122.87 88888.00 2020-02-23 16:05:17.000 054 33837.70 309.93 17122.83 88888.00 2020-02-23 16:05:18.000 054 33837.73 309.90 17122.81 88888.00 2020-02-23 16:05:19.000 054 33837.74 309.88 17122.82 88888.00 2020-02-23 16:05:20.000 054 33837.79 309.91 17122.87 37924.60 2020-02-23 16:05:21.000 054 33837.80 309.90 17122.88 88888.00 2020-02-23 16:05:22.000 054 33837.82 309.91 17122.87 88888.00 2020-02-23 16:05:23.000 054 33837.86 309.95 17122.79 88888.00 2020-02-23 16:05:24.000 054 33837.91 309.94 17122.81 88888.00 2020-02-23 16:05:25.000 054 33837.88 309.93 17122.84 37924.64 2020-02-23 16:05:26.000 054 33837.83 309.94 17122.78 88888.00 2020-02-23 16:05:27.000 054 33837.84 309.90 17122.74 88888.00 2020-02-23 16:05:28.000 054 33837.82 309.88 17122.79 88888.00 2020-02-23 16:05:29.000 054 33837.80 309.87 17122.82 88888.00 2020-02-23 16:05:30.000 054 33837.78 309.84 17122.83 37924.73 2020-02-23 16:05:31.000 054 33837.75 309.87 17122.86 88888.00 2020-02-23 16:05:32.000 054 33837.70 309.87 17122.86 88888.00 2020-02-23 16:05:33.000 054 33837.72 309.87 17122.90 88888.00 2020-02-23 16:05:34.000 054 33837.71 309.83 17122.84 88888.00 2020-02-23 16:05:35.000 054 33837.71 309.85 17122.82 37924.72 2020-02-23 16:05:36.000 054 33837.67 309.83 17122.80 88888.00 2020-02-23 16:05:37.000 054 33837.61 309.84 17122.78 88888.00 2020-02-23 16:05:38.000 054 33837.62 309.88 17122.80 88888.00 2020-02-23 16:05:39.000 054 33837.61 309.85 17122.83 88888.00 2020-02-23 16:05:40.000 054 33837.56 309.84 17122.87 37924.61 2020-02-23 16:05:41.000 054 33837.54 309.88 17122.88 88888.00 2020-02-23 16:05:42.000 054 33837.54 309.92 17122.87 88888.00 2020-02-23 16:05:43.000 054 33837.56 309.94 17122.90 88888.00 2020-02-23 16:05:44.000 054 33837.54 309.92 17122.91 88888.00 2020-02-23 16:05:45.000 054 33837.52 309.93 17122.91 37924.41 2020-02-23 16:05:46.000 054 33837.51 309.92 17122.90 88888.00 2020-02-23 16:05:47.000 054 33837.48 309.90 17122.87 88888.00 2020-02-23 16:05:48.000 054 33837.50 309.91 17122.85 88888.00 2020-02-23 16:05:49.000 054 33837.49 309.94 17122.86 88888.00 2020-02-23 16:05:50.000 054 33837.47 309.95 17122.90 37924.48 2020-02-23 16:05:51.000 054 33837.45 309.94 17122.91 88888.00 2020-02-23 16:05:52.000 054 33837.48 309.96 17122.90 88888.00 2020-02-23 16:05:53.000 054 33837.48 309.96 17122.88 88888.00 2020-02-23 16:05:54.000 054 33837.47 310.01 17122.86 88888.00 2020-02-23 16:05:55.000 054 33837.44 310.04 17122.85 37924.44 2020-02-23 16:05:56.000 054 33837.43 310.01 17122.84 88888.00 2020-02-23 16:05:57.000 054 33837.46 310.02 17122.81 88888.00 2020-02-23 16:05:58.000 054 33837.41 310.03 17122.80 88888.00 2020-02-23 16:05:59.000 054 33837.44 310.03 17122.83 88888.00 2020-02-23 16:06:00.000 054 33837.44 310.03 17122.86 37924.47 2020-02-23 16:06:01.000 054 33837.45 310.01 17122.86 88888.00 2020-02-23 16:06:02.000 054 33837.45 310.02 17122.84 88888.00 2020-02-23 16:06:03.000 054 33837.45 310.03 17122.87 88888.00 2020-02-23 16:06:04.000 054 33837.38 310.01 17122.88 88888.00 2020-02-23 16:06:05.000 054 33837.38 310.06 17122.87 37924.31 2020-02-23 16:06:06.000 054 33837.36 310.05 17122.85 88888.00 2020-02-23 16:06:07.000 054 33837.37 310.07 17122.85 88888.00 2020-02-23 16:06:08.000 054 33837.38 310.08 17122.89 88888.00 2020-02-23 16:06:09.000 054 33837.43 310.07 17122.89 88888.00 2020-02-23 16:06:10.000 054 33837.45 310.07 17122.88 37924.37 2020-02-23 16:06:11.000 054 33837.42 310.06 17122.88 88888.00 2020-02-23 16:06:12.000 054 33837.43 310.00 17122.88 88888.00 2020-02-23 16:06:13.000 054 33837.40 309.98 17122.83 88888.00 2020-02-23 16:06:14.000 054 33837.41 309.92 17122.86 88888.00 2020-02-23 16:06:15.000 054 33837.41 309.93 17122.88 37924.39 2020-02-23 16:06:16.000 054 33837.40 310.00 17122.88 88888.00 2020-02-23 16:06:17.000 054 33837.41 309.98 17122.86 88888.00 2020-02-23 16:06:18.000 054 33837.39 309.99 17122.90 88888.00 2020-02-23 16:06:19.000 054 33837.40 310.00 17122.87 88888.00 2020-02-23 16:06:20.000 054 33837.42 309.96 17122.84 37924.28 2020-02-23 16:06:21.000 054 33837.43 310.00 17122.85 88888.00 2020-02-23 16:06:22.000 054 33837.44 309.99 17122.86 88888.00 2020-02-23 16:06:23.000 054 33837.46 310.01 17122.87 88888.00 2020-02-23 16:06:24.000 054 33837.48 310.01 17122.90 88888.00 2020-02-23 16:06:25.000 054 33837.45 310.03 17122.91 37924.35 2020-02-23 16:06:26.000 054 33837.49 309.98 17122.92 88888.00 2020-02-23 16:06:27.000 054 33837.51 309.97 17122.90 88888.00 2020-02-23 16:06:28.000 054 33837.55 309.99 17122.89 88888.00 2020-02-23 16:06:29.000 054 33837.59 310.01 17122.83 88888.00 2020-02-23 16:06:30.000 054 33837.61 310.00 17122.82 37924.47 2020-02-23 16:06:31.000 054 33837.69 310.00 17122.90 88888.00 2020-02-23 16:06:32.000 054 33837.70 310.00 17122.90 88888.00 2020-02-23 16:06:33.000 054 33837.74 309.99 17122.87 88888.00 2020-02-23 16:06:34.000 054 33837.78 309.98 17122.86 88888.00 2020-02-23 16:06:35.000 054 33837.83 310.01 17122.83 37924.60 2020-02-23 16:06:36.000 054 33837.85 310.02 17122.84 88888.00 2020-02-23 16:06:37.000 054 33837.86 309.98 17122.81 88888.00 2020-02-23 16:06:38.000 054 33837.89 309.95 17122.79 88888.00 2020-02-23 16:06:39.000 054 33837.92 309.94 17122.80 88888.00 2020-02-23 16:06:40.000 054 33837.96 309.98 17122.78 37924.76 2020-02-23 16:06:41.000 054 33838.01 309.97 17122.76 88888.00 2020-02-23 16:06:42.000 054 33838.01 310.00 17122.76 88888.00 2020-02-23 16:06:43.000 054 33838.04 310.00 17122.79 88888.00 2020-02-23 16:06:44.000 054 33838.06 310.01 17122.79 88888.00 2020-02-23 16:06:45.000 054 33838.12 309.98 17122.79 37924.96 2020-02-23 16:06:46.000 054 33838.09 309.98 17122.82 88888.00 2020-02-23 16:06:47.000 054 33838.06 309.98 17122.80 88888.00 2020-02-23 16:06:48.000 054 33838.12 310.02 17122.81 88888.00 2020-02-23 16:06:49.000 054 33838.16 310.02 17122.78 88888.00 2020-02-23 16:06:50.000 054 33838.17 310.03 17122.77 37925.02 2020-02-23 16:06:51.000 054 33838.20 309.98 17122.81 88888.00 2020-02-23 16:06:52.000 054 33838.21 310.02 17122.79 88888.00 2020-02-23 16:06:53.000 054 33838.24 310.00 17122.80 88888.00 2020-02-23 16:06:54.000 054 33838.21 310.04 17122.79 88888.00 2020-02-23 16:06:55.000 054 33838.24 310.04 17122.80 37925.14 2020-02-23 16:06:56.000 054 33838.24 310.03 17122.79 88888.00 2020-02-23 16:06:57.000 054 33838.22 309.99 17122.78 88888.00 2020-02-23 16:06:58.000 054 33838.23 309.98 17122.79 88888.00 2020-02-23 16:06:59.000 054 33838.25 309.96 17122.77 88888.00 2020-02-23 16:07:00.000 054 33838.26 309.94 17122.76 37925.04 2020-02-23 16:07:01.000 054 33838.29 309.92 17122.76 88888.00 2020-02-23 16:07:02.000 054 33838.27 309.97 17122.81 88888.00 2020-02-23 16:07:03.000 054 33838.26 309.92 17122.80 88888.00 2020-02-23 16:07:04.000 054 33838.22 309.90 17122.77 88888.00 2020-02-23 16:07:05.000 054 33838.17 309.92 17122.76 37925.04 2020-02-23 16:07:06.000 054 33838.15 309.93 17122.76 88888.00 2020-02-23 16:07:07.000 054 33838.13 309.91 17122.77 88888.00 2020-02-23 16:07:08.000 054 33838.14 309.90 17122.79 88888.00 2020-02-23 16:07:09.000 054 33838.11 309.91 17122.80 88888.00 2020-02-23 16:07:10.000 054 33838.08 309.88 17122.81 37925.03 2020-02-23 16:07:11.000 054 33838.06 309.89 17122.80 88888.00 2020-02-23 16:07:12.000 054 33838.05 309.90 17122.82 88888.00 2020-02-23 16:07:13.000 054 33838.07 309.93 17122.82 88888.00 2020-02-23 16:07:14.000 054 33838.07 309.93 17122.80 88888.00 2020-02-23 16:07:15.000 054 33838.08 309.95 17122.80 37925.05 2020-02-23 16:07:16.000 054 33838.04 309.93 17122.82 88888.00 2020-02-23 16:07:17.000 054 33838.02 309.93 17122.85 88888.00 2020-02-23 16:07:18.000 054 33838.04 309.94 17122.83 88888.00 2020-02-23 16:07:19.000 054 33838.06 309.92 17122.84 88888.00 2020-02-23 16:07:20.000 054 33838.08 309.94 17122.88 37924.95 2020-02-23 16:07:21.000 054 33838.08 309.98 17122.89 88888.00 2020-02-23 16:07:22.000 054 33838.11 309.95 17122.91 88888.00 2020-02-23 16:07:23.000 054 33838.15 309.94 17122.92 88888.00 2020-02-23 16:07:24.000 054 33838.13 309.95 17122.89 88888.00 2020-02-23 16:07:25.000 054 33838.19 309.94 17122.88 37925.09 2020-02-23 16:07:26.000 054 33838.20 309.99 17122.82 88888.00 2020-02-23 16:07:27.000 054 33838.25 310.00 17122.80 88888.00 2020-02-23 16:07:28.000 054 33838.29 309.98 17122.80 88888.00 2020-02-23 16:07:29.000 054 33838.31 310.00 17122.83 88888.00 2020-02-23 16:07:30.000 054 33838.29 309.97 17122.83 37925.07 2020-02-23 16:07:31.000 054 33838.31 309.97 17122.83 88888.00 2020-02-23 16:07:32.000 054 33838.33 309.99 17122.85 88888.00 2020-02-23 16:07:33.000 054 33838.34 309.97 17122.85 88888.00 2020-02-23 16:07:34.000 054 33838.35 309.98 17122.85 88888.00 2020-02-23 16:07:35.000 054 33838.31 309.99 17122.84 37925.06 2020-02-23 16:07:36.000 054 33838.30 309.98 17122.85 88888.00 2020-02-23 16:07:37.000 054 33838.28 309.96 17122.83 88888.00 2020-02-23 16:07:38.000 054 33838.28 309.96 17122.78 88888.00 2020-02-23 16:07:39.000 054 33838.20 309.94 17122.77 88888.00 2020-02-23 16:07:40.000 054 33838.16 309.94 17122.83 37925.06 2020-02-23 16:07:41.000 054 33838.12 309.95 17122.81 88888.00 2020-02-23 16:07:42.000 054 33838.10 309.96 17122.82 88888.00 2020-02-23 16:07:43.000 054 33838.09 310.02 17122.82 88888.00 2020-02-23 16:07:44.000 054 33838.05 310.05 17122.84 88888.00 2020-02-23 16:07:45.000 054 33838.02 310.01 17122.88 37925.03 2020-02-23 16:07:46.000 054 33837.98 310.00 17122.88 88888.00 2020-02-23 16:07:47.000 054 33837.93 309.98 17122.84 88888.00 2020-02-23 16:07:48.000 054 33837.95 310.03 17122.83 88888.00 2020-02-23 16:07:49.000 054 33837.95 310.03 17122.86 88888.00 2020-02-23 16:07:50.000 054 33837.90 310.03 17122.87 37924.89 2020-02-23 16:07:51.000 054 33837.89 310.00 17122.87 88888.00 2020-02-23 16:07:52.000 054 33837.90 309.99 17122.91 88888.00 2020-02-23 16:07:53.000 054 33837.94 310.02 17122.92 88888.00 2020-02-23 16:07:54.000 054 33837.90 310.03 17122.92 88888.00 2020-02-23 16:07:55.000 054 33837.89 310.03 17122.91 37924.75 2020-02-23 16:07:56.000 054 33837.89 310.06 17122.90 88888.00 2020-02-23 16:07:57.000 054 33837.90 310.13 17122.93 88888.00 2020-02-23 16:07:58.000 054 33837.89 310.16 17122.93 88888.00 2020-02-23 16:07:59.000 054 33837.87 310.20 17122.88 88888.00 2020-02-23 16:08:00.000 054 33837.87 310.17 17122.87 37924.73 2020-02-23 16:08:01.000 054 33837.89 310.13 17122.90 88888.00 2020-02-23 16:08:02.000 054 33837.88 310.08 17122.91 88888.00 2020-02-23 16:08:03.000 054 33837.84 310.12 17122.91 88888.00 2020-02-23 16:08:04.000 054 33837.83 310.12 17122.91 88888.00 2020-02-23 16:08:05.000 054 33837.86 310.18 17122.89 37924.85 2020-02-23 16:08:06.000 054 33837.83 310.20 17122.89 88888.00 2020-02-23 16:08:07.000 054 33837.81 310.19 17122.88 88888.00 2020-02-23 16:08:08.000 054 33837.81 310.18 17122.92 88888.00 2020-02-23 16:08:09.000 054 33837.84 310.19 17122.94 88888.00 2020-02-23 16:08:10.000 054 33837.81 310.24 17122.92 37924.73 2020-02-23 16:08:11.000 054 33837.78 310.23 17122.97 88888.00 2020-02-23 16:08:12.000 054 33837.78 310.26 17122.95 88888.00 2020-02-23 16:08:13.000 054 33837.83 310.27 17122.94 88888.00 2020-02-23 16:08:14.000 054 33837.85 310.24 17122.91 88888.00 2020-02-23 16:08:15.000 054 33837.83 310.21 17122.97 37924.74 2020-02-23 16:08:16.000 054 33837.81 310.21 17122.97 88888.00 2020-02-23 16:08:17.000 054 33837.85 310.22 17122.91 88888.00 2020-02-23 16:08:18.000 054 33837.86 310.19 17122.88 88888.00 2020-02-23 16:08:19.000 054 33837.90 310.22 17122.91 88888.00 2020-02-23 16:08:20.000 054 33837.89 310.20 17122.92 37924.78 2020-02-23 16:08:21.000 054 33837.92 310.18 17122.93 88888.00 2020-02-23 16:08:22.000 054 33837.92 310.18 17122.90 88888.00 2020-02-23 16:08:23.000 054 33837.96 310.16 17122.86 88888.00 2020-02-23 16:08:24.000 054 33838.02 310.16 17122.85 88888.00 2020-02-23 16:08:25.000 054 33838.06 310.14 17122.88 37924.84 2020-02-23 16:08:26.000 054 33838.06 310.15 17122.89 88888.00 2020-02-23 16:08:27.000 054 33838.08 310.14 17122.87 88888.00 2020-02-23 16:08:28.000 054 33838.11 310.13 17122.87 88888.00 2020-02-23 16:08:29.000 054 33838.13 310.14 17122.87 88888.00 2020-02-23 16:08:30.000 054 33838.19 310.13 17122.87 37924.87 2020-02-23 16:08:31.000 054 33838.22 310.10 17122.88 88888.00 2020-02-23 16:08:32.000 054 33838.22 310.16 17122.89 88888.00 2020-02-23 16:08:33.000 054 33838.25 310.14 17122.86 88888.00 2020-02-23 16:08:34.000 054 33838.24 310.09 17122.85 88888.00 2020-02-23 16:08:35.000 054 33838.29 310.08 17122.88 37925.05 2020-02-23 16:08:36.000 054 33838.28 310.10 17122.88 88888.00 2020-02-23 16:08:37.000 054 33838.29 310.06 17122.94 88888.00 2020-02-23 16:08:38.000 054 33838.32 310.08 17122.93 88888.00 2020-02-23 16:08:39.000 054 33838.33 310.12 17122.94 88888.00 2020-02-23 16:08:40.000 054 33838.34 310.12 17122.94 37925.18 2020-02-23 16:08:41.000 054 33838.35 310.09 17122.93 88888.00 2020-02-23 16:08:42.000 054 33838.33 310.09 17122.90 88888.00 2020-02-23 16:08:43.000 054 33838.32 310.08 17122.91 88888.00 2020-02-23 16:08:44.000 054 33838.34 310.09 17122.88 88888.00 2020-02-23 16:08:45.000 054 33838.35 310.11 17122.88 37925.23 2020-02-23 16:08:46.000 054 33838.39 310.12 17122.89 88888.00 2020-02-23 16:08:47.000 054 33838.38 310.10 17122.91 88888.00 2020-02-23 16:08:48.000 054 33838.40 310.08 17122.87 88888.00 2020-02-23 16:08:49.000 054 33838.39 310.08 17122.88 88888.00 2020-02-23 16:08:50.000 054 33838.42 310.09 17122.90 37925.30 2020-02-23 16:08:51.000 054 33838.41 310.07 17122.88 88888.00 2020-02-23 16:08:52.000 054 33838.40 310.06 17122.89 88888.00 2020-02-23 16:08:53.000 054 33838.41 310.06 17122.91 88888.00 2020-02-23 16:08:54.000 054 33838.42 310.03 17122.91 88888.00 2020-02-23 16:08:55.000 054 33838.41 310.06 17122.86 37925.20 2020-02-23 16:08:56.000 054 33838.40 310.04 17122.84 88888.00 2020-02-23 16:08:57.000 054 33838.39 310.09 17122.83 88888.00 2020-02-23 16:08:58.000 054 33838.40 310.10 17122.86 88888.00 2020-02-23 16:08:59.000 054 33838.37 310.06 17122.85 88888.00 2020-02-23 16:09:00.000 054 33838.32 310.03 17122.83 37925.33 2020-02-23 16:09:01.000 054 33838.31 310.06 17122.83 88888.00 2020-02-23 16:09:02.000 054 33838.32 310.08 17122.81 88888.00 2020-02-23 16:09:03.000 054 33838.26 310.08 17122.80 88888.00 2020-02-23 16:09:04.000 054 33838.22 310.04 17122.81 88888.00 2020-02-23 16:09:05.000 054 33838.21 310.05 17122.84 37925.17 2020-02-23 16:09:06.000 054 33838.18 310.11 17122.83 88888.00 2020-02-23 16:09:07.000 054 33838.17 310.14 17122.82 88888.00 2020-02-23 16:09:08.000 054 33838.17 310.08 17122.82 88888.00 2020-02-23 16:09:09.000 054 33838.16 310.08 17122.86 88888.00 2020-02-23 16:09:10.000 054 33838.12 310.05 17122.86 37925.03 2020-02-23 16:09:11.000 054 33838.12 310.11 17122.85 88888.00 2020-02-23 16:09:12.000 054 33838.11 310.15 17122.88 88888.00 2020-02-23 16:09:13.000 054 33838.13 310.14 17122.88 88888.00 2020-02-23 16:09:14.000 054 33838.13 310.18 17122.91 88888.00 2020-02-23 16:09:15.000 054 33838.12 310.19 17122.92 37925.01 2020-02-23 16:09:16.000 054 33838.12 310.21 17122.93 88888.00 2020-02-23 16:09:17.000 054 33838.12 310.20 17122.93 88888.00 2020-02-23 16:09:18.000 054 33838.13 310.19 17122.91 88888.00 2020-02-23 16:09:19.000 054 33838.13 310.18 17122.92 88888.00 2020-02-23 16:09:20.000 054 33838.17 310.19 17122.89 37924.98 2020-02-23 16:09:21.000 054 33838.18 310.27 17122.93 88888.00 2020-02-23 16:09:22.000 054 33838.16 310.28 17122.97 88888.00 2020-02-23 16:09:23.000 054 33838.16 310.26 17122.95 88888.00 2020-02-23 16:09:24.000 054 33838.17 310.24 17122.94 88888.00 2020-02-23 16:09:25.000 054 33838.18 310.21 17122.95 37925.15 2020-02-23 16:09:26.000 054 33838.18 310.19 17122.94 88888.00 2020-02-23 16:09:27.000 054 33838.21 310.20 17122.92 88888.00 2020-02-23 16:09:28.000 054 33838.25 310.18 17122.88 88888.00 2020-02-23 16:09:29.000 054 33838.29 310.19 17122.92 88888.00 2020-02-23 16:09:30.000 054 33838.28 310.19 17122.93 37925.24 2020-02-23 16:09:31.000 054 33838.32 310.14 17122.92 88888.00 2020-02-23 16:09:32.000 054 33838.34 310.16 17122.93 88888.00 2020-02-23 16:09:33.000 054 33838.35 310.20 17122.91 88888.00 2020-02-23 16:09:34.000 054 33838.35 310.22 17122.91 88888.00 2020-02-23 16:09:35.000 054 33838.36 310.20 17122.93 37925.30 2020-02-23 16:09:36.000 054 33838.38 310.21 17122.92 88888.00 2020-02-23 16:09:37.000 054 33838.36 310.18 17122.91 88888.00 2020-02-23 16:09:38.000 054 33838.35 310.17 17122.90 88888.00 2020-02-23 16:09:39.000 054 33838.34 310.17 17122.89 88888.00 2020-02-23 16:09:40.000 054 33838.30 310.10 17122.93 37925.18 2020-02-23 16:09:41.000 054 33838.24 310.10 17122.91 88888.00 2020-02-23 16:09:42.000 054 33838.21 310.13 17122.92 88888.00 2020-02-23 16:09:43.000 054 33838.22 310.15 17122.95 88888.00 2020-02-23 16:09:44.000 054 33838.19 310.11 17122.94 88888.00 2020-02-23 16:09:45.000 054 33838.14 310.13 17122.93 37925.27 2020-02-23 16:09:46.000 054 33838.13 310.11 17122.95 88888.00 2020-02-23 16:09:47.000 054 33838.12 310.10 17122.93 88888.00 2020-02-23 16:09:48.000 054 33838.14 310.10 17122.94 88888.00 2020-02-23 16:09:49.000 054 33838.12 310.12 17122.94 88888.00 2020-02-23 16:09:50.000 054 33838.10 310.17 17122.93 37925.12 2020-02-23 16:09:51.000 054 33838.09 310.16 17122.96 88888.00 2020-02-23 16:09:52.000 054 33838.10 310.16 17122.95 88888.00 2020-02-23 16:09:53.000 054 33838.11 310.14 17122.92 88888.00 2020-02-23 16:09:54.000 054 33838.10 310.17 17122.96 88888.00 2020-02-23 16:09:55.000 054 33838.09 310.20 17122.93 37925.05 2020-02-23 16:09:56.000 054 33838.12 310.21 17122.93 88888.00 2020-02-23 16:09:57.000 054 33838.12 310.24 17122.92 88888.00 2020-02-23 16:09:58.000 054 33838.18 310.23 17122.95 88888.00 2020-02-23 16:09:59.000 054 33838.21 310.20 17122.97 88888.00 2020-02-23 16:10:00.000 054 33838.24 310.22 17122.97 37925.08 2020-02-23 16:10:01.000 054 33838.31 310.22 17122.95 88888.00 2020-02-23 16:10:02.000 054 33838.32 310.24 17122.97 88888.00 2020-02-23 16:10:03.000 054 33838.38 310.25 17122.95 88888.00 2020-02-23 16:10:04.000 054 33838.45 310.24 17122.93 88888.00 2020-02-23 16:10:05.000 054 33838.49 310.23 17122.91 37925.22 2020-02-23 16:10:06.000 054 33838.53 310.22 17122.92 88888.00 2020-02-23 16:10:07.000 054 33838.59 310.23 17122.93 88888.00 2020-02-23 16:10:08.000 054 33838.59 310.22 17122.95 88888.00 2020-02-23 16:10:09.000 054 33838.64 310.16 17122.93 88888.00 2020-02-23 16:10:10.000 054 33838.65 310.15 17122.93 37925.39 2020-02-23 16:10:11.000 054 33838.64 310.17 17122.95 88888.00 2020-02-23 16:10:12.000 054 33838.64 310.17 17122.95 88888.00 2020-02-23 16:10:13.000 054 33838.63 310.17 17122.93 88888.00 2020-02-23 16:10:14.000 054 33838.64 310.13 17122.95 88888.00 2020-02-23 16:10:15.000 054 33838.63 310.12 17122.94 37925.56 2020-02-23 16:10:16.000 054 33838.62 310.13 17122.92 88888.00 2020-02-23 16:10:17.000 054 33838.59 310.13 17122.91 88888.00 2020-02-23 16:10:18.000 054 33838.57 310.11 17122.91 88888.00 2020-02-23 16:10:19.000 054 33838.59 310.08 17122.86 88888.00 2020-02-23 16:10:20.000 054 33838.58 310.06 17122.85 37925.52 2020-02-23 16:10:21.000 054 33838.58 310.09 17122.89 88888.00 2020-02-23 16:10:22.000 054 33838.54 310.09 17122.90 88888.00 2020-02-23 16:10:23.000 054 33838.54 310.11 17122.92 88888.00 2020-02-23 16:10:24.000 054 33838.54 310.10 17122.91 88888.00 2020-02-23 16:10:25.000 054 33838.53 310.05 17122.91 37925.41 2020-02-23 16:10:26.000 054 33838.56 310.05 17122.92 88888.00 2020-02-23 16:10:27.000 054 33838.59 310.05 17122.92 88888.00 2020-02-23 16:10:28.000 054 33838.57 310.05 17122.94 88888.00 2020-02-23 16:10:29.000 054 33838.57 310.08 17122.91 88888.00 2020-02-23 16:10:30.000 054 33838.59 310.09 17122.86 37925.38 2020-02-23 16:10:31.000 054 33838.56 310.11 17122.89 88888.00 2020-02-23 16:10:32.000 054 33838.58 310.11 17122.94 88888.00 2020-02-23 16:10:33.000 054 33838.59 310.14 17122.94 88888.00 2020-02-23 16:10:34.000 054 33838.61 310.16 17122.91 88888.00 2020-02-23 16:10:35.000 054 33838.60 310.14 17122.88 37925.43 2020-02-23 16:10:36.000 054 33838.61 310.11 17122.89 88888.00 2020-02-23 16:10:37.000 054 33838.57 310.09 17122.90 88888.00 2020-02-23 16:10:38.000 054 33838.53 310.09 17122.89 88888.00 2020-02-23 16:10:39.000 054 33838.54 310.10 17122.89 88888.00 2020-02-23 16:10:40.000 054 33838.50 310.10 17122.86 37925.41 2020-02-23 16:10:41.000 054 33838.47 310.12 17122.89 88888.00 2020-02-23 16:10:42.000 054 33838.49 310.13 17122.89 88888.00 2020-02-23 16:10:43.000 054 33838.52 310.14 17122.90 88888.00 2020-02-23 16:10:44.000 054 33838.48 310.14 17122.91 88888.00 2020-02-23 16:10:45.000 054 33838.47 310.14 17122.94 37925.42 2020-02-23 16:10:46.000 054 33838.44 310.10 17122.96 88888.00 2020-02-23 16:10:47.000 054 33838.45 310.12 17122.96 88888.00 2020-02-23 16:10:48.000 054 33838.47 310.12 17122.94 88888.00 2020-02-23 16:10:49.000 054 33838.46 310.12 17122.92 88888.00 2020-02-23 16:10:50.000 054 33838.49 310.13 17122.90 37925.39 2020-02-23 16:10:51.000 054 33838.47 310.14 17122.89 88888.00 2020-02-23 16:10:52.000 054 33838.47 310.16 17122.91 88888.00 2020-02-23 16:10:53.000 054 33838.47 310.14 17122.91 88888.00 2020-02-23 16:10:54.000 054 33838.45 310.12 17122.90 88888.00 2020-02-23 16:10:55.000 054 33838.41 310.13 17122.93 37925.41 2020-02-23 16:10:56.000 054 33838.41 310.05 17122.94 88888.00 2020-02-23 16:10:57.000 054 33838.44 310.07 17122.96 88888.00 2020-02-23 16:10:58.000 054 33838.47 310.07 17122.97 88888.00 2020-02-23 16:10:59.000 054 33838.51 310.05 17122.98 88888.00 2020-02-23 16:11:00.000 054 33838.51 310.06 17122.94 37925.42 2020-02-23 16:11:01.000 054 33838.43 310.10 17122.93 88888.00 2020-02-23 16:11:02.000 054 33838.46 310.05 17122.95 88888.00 2020-02-23 16:11:03.000 054 33838.49 310.07 17122.98 88888.00 2020-02-23 16:11:04.000 054 33838.48 310.08 17123.01 88888.00 2020-02-23 16:11:05.000 054 33838.45 310.07 17123.01 37925.43 2020-02-23 16:11:06.000 054 33838.43 310.04 17122.99 88888.00 2020-02-23 16:11:07.000 054 33838.44 310.03 17123.02 88888.00 2020-02-23 16:11:08.000 054 33838.42 310.08 17122.97 88888.00 2020-02-23 16:11:09.000 054 33838.42 310.12 17122.94 88888.00 2020-02-23 16:11:10.000 054 33838.46 310.13 17122.93 37925.30 2020-02-23 16:11:11.000 054 33838.45 310.08 17122.96 88888.00 2020-02-23 16:11:12.000 054 33838.43 310.07 17122.95 88888.00 2020-02-23 16:11:13.000 054 33838.39 310.09 17122.97 88888.00 2020-02-23 16:11:14.000 054 33838.38 310.06 17123.00 88888.00 2020-02-23 16:11:15.000 054 33838.41 310.08 17123.02 37925.30 2020-02-23 16:11:16.000 054 33838.44 310.10 17123.00 88888.00 2020-02-23 16:11:17.000 054 33838.42 310.13 17123.01 88888.00 2020-02-23 16:11:18.000 054 33838.40 310.11 17122.99 88888.00 2020-02-23 16:11:19.000 054 33838.38 310.14 17123.01 88888.00 2020-02-23 16:11:20.000 054 33838.41 310.17 17123.07 37925.42 2020-02-23 16:11:21.000 054 33838.38 310.12 17123.07 88888.00 2020-02-23 16:11:22.000 054 33838.37 310.10 17123.02 88888.00 2020-02-23 16:11:23.000 054 33838.41 310.10 17123.04 88888.00 2020-02-23 16:11:24.000 054 33838.44 310.12 17123.03 88888.00 2020-02-23 16:11:25.000 054 33838.39 310.15 17122.98 37925.42 2020-02-23 16:11:26.000 054 33838.35 310.16 17122.91 88888.00 2020-02-23 16:11:27.000 054 33838.38 310.16 17122.92 88888.00 2020-02-23 16:11:28.000 054 33838.37 310.17 17123.00 88888.00 2020-02-23 16:11:29.000 054 33838.36 310.14 17123.00 88888.00 2020-02-23 16:11:30.000 054 33838.38 310.17 17122.99 37925.24 2020-02-23 16:11:31.000 054 33838.40 310.09 17123.00 88888.00 2020-02-23 16:11:32.000 054 33838.42 310.07 17122.98 88888.00 2020-02-23 16:11:33.000 054 33838.43 310.07 17122.97 88888.00 2020-02-23 16:11:34.000 054 33838.37 310.07 17123.01 88888.00 2020-02-23 16:11:35.000 054 33838.37 310.12 17122.99 37925.32 2020-02-23 16:11:36.000 054 33838.36 310.11 17122.98 88888.00 2020-02-23 16:11:37.000 054 33838.38 310.12 17122.96 88888.00 2020-02-23 16:11:38.000 054 33838.36 310.14 17123.02 88888.00 2020-02-23 16:11:39.000 054 33838.38 310.16 17123.07 88888.00 2020-02-23 16:11:40.000 054 33838.37 310.15 17123.04 37925.25 2020-02-23 16:11:41.000 054 33838.39 310.16 17123.04 88888.00 2020-02-23 16:11:42.000 054 33838.40 310.14 17123.04 88888.00 2020-02-23 16:11:43.000 054 33838.42 310.15 17123.02 88888.00 2020-02-23 16:11:44.000 054 33838.43 310.17 17123.05 88888.00 2020-02-23 16:11:45.000 054 33838.40 310.18 17123.07 37925.35 2020-02-23 16:11:46.000 054 33838.43 310.15 17123.05 88888.00 2020-02-23 16:11:47.000 054 33838.36 310.15 17123.01 88888.00 2020-02-23 16:11:48.000 054 33838.37 310.19 17123.03 88888.00 2020-02-23 16:11:49.000 054 33838.37 310.17 17123.03 88888.00 2020-02-23 16:11:50.000 054 33838.36 310.17 17123.02 37925.32 2020-02-23 16:11:51.000 054 33838.38 310.15 17123.06 88888.00 2020-02-23 16:11:52.000 054 33838.36 310.17 17123.03 88888.00 2020-02-23 16:11:53.000 054 33838.37 310.20 17123.02 88888.00 2020-02-23 16:11:54.000 054 33838.33 310.21 17122.98 88888.00 2020-02-23 16:11:55.000 054 33838.34 310.20 17122.99 37925.31 2020-02-23 16:11:56.000 054 33838.34 310.28 17123.01 88888.00 2020-02-23 16:11:57.000 054 33838.34 310.27 17123.02 88888.00 2020-02-23 16:11:58.000 054 33838.35 310.27 17122.98 88888.00 2020-02-23 16:11:59.000 054 33838.33 310.25 17123.01 88888.00 2020-02-23 16:12:00.000 054 33838.29 310.22 17123.01 37925.29 2020-02-23 16:12:01.000 054 33838.28 310.24 17123.02 88888.00 2020-02-23 16:12:02.000 054 33838.27 310.27 17122.97 88888.00 2020-02-23 16:12:03.000 054 33838.24 310.24 17122.99 88888.00 2020-02-23 16:12:04.000 054 33838.23 310.19 17123.00 88888.00 2020-02-23 16:12:05.000 054 33838.26 310.18 17123.02 37925.15 2020-02-23 16:12:06.000 054 33838.22 310.19 17123.02 88888.00 2020-02-23 16:12:07.000 054 33838.18 310.19 17123.02 88888.00 2020-02-23 16:12:08.000 054 33838.19 310.15 17123.02 88888.00 2020-02-23 16:12:09.000 054 33838.23 310.17 17122.98 88888.00 2020-02-23 16:12:10.000 054 33838.25 310.20 17122.98 37925.21 2020-02-23 16:12:11.000 054 33838.25 310.24 17122.98 88888.00 2020-02-23 16:12:12.000 054 33838.27 310.25 17122.98 88888.00 2020-02-23 16:12:13.000 054 33838.31 310.24 17122.97 88888.00 2020-02-23 16:12:14.000 054 33838.35 310.26 17123.01 88888.00 2020-02-23 16:12:15.000 054 33838.35 310.23 17123.02 37925.17 2020-02-23 16:12:16.000 054 33838.36 310.24 17123.01 88888.00 2020-02-23 16:12:17.000 054 33838.40 310.24 17122.98 88888.00 2020-02-23 16:12:18.000 054 33838.38 310.25 17123.01 88888.00 2020-02-23 16:12:19.000 054 33838.38 310.22 17122.99 88888.00 2020-02-23 16:12:20.000 054 33838.44 310.24 17122.95 37925.29 2020-02-23 16:12:21.000 054 33838.42 310.21 17122.90 88888.00 2020-02-23 16:12:22.000 054 33838.43 310.17 17122.91 88888.00 2020-02-23 16:12:23.000 054 33838.48 310.17 17122.95 88888.00 2020-02-23 16:12:24.000 054 33838.52 310.17 17122.93 88888.00 2020-02-23 16:12:25.000 054 33838.53 310.19 17122.91 37925.42 2020-02-23 16:12:26.000 054 33838.57 310.17 17122.91 88888.00 2020-02-23 16:12:27.000 054 33838.57 310.15 17122.92 88888.00 2020-02-23 16:12:28.000 054 33838.58 310.11 17122.92 88888.00 2020-02-23 16:12:29.000 054 33838.54 310.10 17122.92 88888.00 2020-02-23 16:12:30.000 054 33838.54 310.09 17122.99 37925.46 2020-02-23 16:12:31.000 054 33838.53 310.10 17122.95 88888.00 2020-02-23 16:12:32.000 054 33838.48 310.10 17122.98 88888.00 2020-02-23 16:12:33.000 054 33838.50 310.13 17123.01 88888.00 2020-02-23 16:12:34.000 054 33838.51 310.11 17123.02 88888.00 2020-02-23 16:12:35.000 054 33838.47 310.14 17123.03 37925.36 2020-02-23 16:12:36.000 054 33838.46 310.14 17123.02 88888.00 2020-02-23 16:12:37.000 054 33838.43 310.11 17123.03 88888.00 2020-02-23 16:12:38.000 054 33838.41 310.09 17123.02 88888.00 2020-02-23 16:12:39.000 054 33838.40 310.12 17123.05 88888.00 2020-02-23 16:12:40.000 054 33838.32 310.17 17123.00 37925.44 2020-02-23 16:12:41.000 054 33838.33 310.19 17123.00 88888.00 2020-02-23 16:12:42.000 054 33838.25 310.21 17123.05 88888.00 2020-02-23 16:12:43.000 054 33838.22 310.22 17123.02 88888.00 2020-02-23 16:12:44.000 054 33838.20 310.24 17123.00 88888.00 2020-02-23 16:12:45.000 054 33838.13 310.24 17123.00 37925.15 2020-02-23 16:12:46.000 054 33838.12 310.24 17123.03 88888.00 2020-02-23 16:12:47.000 054 33838.12 310.24 17123.02 88888.00 2020-02-23 16:12:48.000 054 33838.06 310.24 17123.02 88888.00 2020-02-23 16:12:49.000 054 33838.04 310.27 17123.01 88888.00 2020-02-23 16:12:50.000 054 33838.03 310.26 17123.02 37925.01 2020-02-23 16:12:51.000 054 33837.99 310.24 17123.03 88888.00 2020-02-23 16:12:52.000 054 33838.01 310.25 17123.05 88888.00 2020-02-23 16:12:53.000 054 33837.99 310.26 17123.02 88888.00 2020-02-23 16:12:54.000 054 33838.01 310.26 17123.02 88888.00 2020-02-23 16:12:55.000 054 33838.02 310.30 17123.04 37925.03 2020-02-23 16:12:56.000 054 33838.03 310.36 17123.04 88888.00 2020-02-23 16:12:57.000 054 33838.04 310.34 17123.06 88888.00 2020-02-23 16:12:58.000 054 33838.05 310.35 17123.07 88888.00 2020-02-23 16:12:59.000 054 33838.06 310.34 17123.10 88888.00 2020-02-23 16:13:00.000 054 33838.08 310.39 17123.11 37924.98 2020-02-23 16:13:01.000 054 33838.06 310.38 17123.09 88888.00 2020-02-23 16:13:02.000 054 33838.06 310.35 17123.08 88888.00 2020-02-23 16:13:03.000 054 33838.07 310.33 17123.10 88888.00 2020-02-23 16:13:04.000 054 33838.11 310.32 17123.11 88888.00 2020-02-23 16:13:05.000 054 33838.10 310.36 17123.11 37925.08 2020-02-23 16:13:06.000 054 33838.07 310.33 17123.12 88888.00 2020-02-23 16:13:07.000 054 33838.08 310.34 17123.11 88888.00 2020-02-23 16:13:08.000 054 33838.07 310.38 17123.09 88888.00 2020-02-23 16:13:09.000 054 33838.02 310.38 17123.07 88888.00 2020-02-23 16:13:10.000 054 33838.01 310.39 17123.08 37924.98 2020-02-23 16:13:11.000 054 33838.00 310.40 17123.09 88888.00 2020-02-23 16:13:12.000 054 33838.00 310.41 17123.08 88888.00 2020-02-23 16:13:13.000 054 33837.99 310.36 17123.09 88888.00 2020-02-23 16:13:14.000 054 33837.95 310.35 17123.10 88888.00 2020-02-23 16:13:15.000 054 33837.96 310.39 17123.13 37924.90 2020-02-23 16:13:16.000 054 33837.96 310.36 17123.11 88888.00 2020-02-23 16:13:17.000 054 33837.90 310.38 17123.10 88888.00 2020-02-23 16:13:18.000 054 33837.88 310.37 17123.10 88888.00 2020-02-23 16:13:19.000 054 33837.92 310.37 17123.08 88888.00 2020-02-23 16:13:20.000 054 33837.93 310.38 17123.11 37924.89 2020-02-23 16:13:21.000 054 33837.93 310.37 17123.15 88888.00 2020-02-23 16:13:22.000 054 33837.94 310.38 17123.12 88888.00 2020-02-23 16:13:23.000 054 33837.97 310.41 17123.15 88888.00 2020-02-23 16:13:24.000 054 33838.01 310.42 17123.15 88888.00 2020-02-23 16:13:25.000 054 33838.01 310.43 17123.16 37924.97 2020-02-23 16:13:26.000 054 33838.05 310.40 17123.17 88888.00 2020-02-23 16:13:27.000 054 33838.12 310.39 17123.18 88888.00 2020-02-23 16:13:28.000 054 33838.13 310.40 17123.17 88888.00 2020-02-23 16:13:29.000 054 33838.18 310.41 17123.16 88888.00 2020-02-23 16:13:30.000 054 33838.19 310.47 17123.14 37925.05 2020-02-23 16:13:31.000 054 33838.17 310.51 17123.08 88888.00 2020-02-23 16:13:32.000 054 33838.19 310.54 17123.12 88888.00 2020-02-23 16:13:33.000 054 33838.20 310.58 17123.14 88888.00 2020-02-23 16:13:34.000 054 33838.17 310.58 17123.13 88888.00 2020-02-23 16:13:35.000 054 33838.18 310.64 17123.11 37925.10 2020-02-23 16:13:36.000 054 33838.16 310.62 17123.14 88888.00 2020-02-23 16:13:37.000 054 33838.10 310.57 17123.20 88888.00 2020-02-23 16:13:38.000 054 33838.08 310.59 17123.16 88888.00 2020-02-23 16:13:39.000 054 33838.07 310.64 17123.18 88888.00 2020-02-23 16:13:40.000 054 33838.08 310.59 17123.17 37925.13 2020-02-23 16:13:41.000 054 33838.03 310.58 17123.17 88888.00 2020-02-23 16:13:42.000 054 33837.97 310.57 17123.16 88888.00 2020-02-23 16:13:43.000 054 33837.95 310.61 17123.15 88888.00 2020-02-23 16:13:44.000 054 33837.92 310.63 17123.14 88888.00 2020-02-23 16:13:45.000 054 33837.91 310.63 17123.14 37924.96 2020-02-23 16:13:46.000 054 33837.89 310.60 17123.13 88888.00 2020-02-23 16:13:47.000 054 33837.85 310.62 17123.11 88888.00 2020-02-23 16:13:48.000 054 33837.77 310.65 17123.12 88888.00 2020-02-23 16:13:49.000 054 33837.71 310.65 17123.14 88888.00 2020-02-23 16:13:50.000 054 33837.69 310.65 17123.18 37924.84 2020-02-23 16:13:51.000 054 33837.68 310.70 17123.21 88888.00 2020-02-23 16:13:52.000 054 33837.64 310.67 17123.22 88888.00 2020-02-23 16:13:53.000 054 33837.65 310.68 17123.17 88888.00 2020-02-23 16:13:54.000 054 33837.67 310.71 17123.15 88888.00 2020-02-23 16:13:55.000 054 33837.62 310.72 17123.13 37924.61 2020-02-23 16:13:56.000 054 33837.60 310.72 17123.12 88888.00 2020-02-23 16:13:57.000 054 33837.58 310.77 17123.13 88888.00 2020-02-23 16:13:58.000 054 33837.63 310.74 17123.10 88888.00 2020-02-23 16:13:59.000 054 33837.68 310.70 17123.11 88888.00 2020-02-23 16:14:00.000 054 33837.68 310.76 17123.10 37924.75 2020-02-23 16:14:01.000 054 33837.74 310.77 17123.13 88888.00 2020-02-23 16:14:02.000 054 33837.71 310.76 17123.13 88888.00 2020-02-23 16:14:03.000 054 33837.71 310.68 17123.13 88888.00 2020-02-23 16:14:04.000 054 33837.72 310.65 17123.12 88888.00 2020-02-23 16:14:05.000 054 33837.72 310.66 17123.16 37924.71 2020-02-23 16:14:06.000 054 33837.74 310.65 17123.18 88888.00 2020-02-23 16:14:07.000 054 33837.74 310.65 17123.17 88888.00 2020-02-23 16:14:08.000 054 33837.76 310.65 17123.17 88888.00 2020-02-23 16:14:09.000 054 33837.75 310.67 17123.20 88888.00 2020-02-23 16:14:10.000 054 33837.78 310.64 17123.18 37924.77 2020-02-23 16:14:11.000 054 33837.82 310.63 17123.17 88888.00 2020-02-23 16:14:12.000 054 33837.76 310.62 17123.14 88888.00 2020-02-23 16:14:13.000 054 33837.76 310.67 17123.14 88888.00 2020-02-23 16:14:14.000 054 33837.78 310.66 17123.12 88888.00 2020-02-23 16:14:15.000 054 33837.78 310.66 17123.11 37924.82 2020-02-23 16:14:16.000 054 33837.78 310.69 17123.07 88888.00 2020-02-23 16:14:17.000 054 33837.79 310.62 17123.06 88888.00 2020-02-23 16:14:18.000 054 33837.81 310.60 17123.07 88888.00 2020-02-23 16:14:19.000 054 33837.76 310.57 17123.05 88888.00 2020-02-23 16:14:20.000 054 33837.70 310.57 17123.09 37924.70 2020-02-23 16:14:21.000 054 33837.70 310.61 17123.10 88888.00 2020-02-23 16:14:22.000 054 33837.74 310.60 17123.09 88888.00 2020-02-23 16:14:23.000 054 33837.74 310.57 17123.12 88888.00 2020-02-23 16:14:24.000 054 33837.70 310.57 17123.13 88888.00 2020-02-23 16:14:25.000 054 33837.73 310.61 17123.10 37924.73 2020-02-23 16:14:26.000 054 33837.76 310.61 17123.10 88888.00 2020-02-23 16:14:27.000 054 33837.77 310.60 17123.11 88888.00 2020-02-23 16:14:28.000 054 33837.75 310.59 17123.11 88888.00 2020-02-23 16:14:29.000 054 33837.75 310.56 17123.16 88888.00 2020-02-23 16:14:30.000 054 33837.76 310.52 17123.16 37924.76 2020-02-23 16:14:31.000 054 33837.75 310.55 17123.12 88888.00 2020-02-23 16:14:32.000 054 33837.77 310.59 17123.13 88888.00 2020-02-23 16:14:33.000 054 33837.80 310.62 17123.18 88888.00 2020-02-23 16:14:34.000 054 33837.81 310.64 17123.17 88888.00 2020-02-23 16:14:35.000 054 33837.82 310.68 17123.16 37924.84 2020-02-23 16:14:36.000 054 33837.83 310.65 17123.14 88888.00 2020-02-23 16:14:37.000 054 33837.88 310.71 17123.13 88888.00 2020-02-23 16:14:38.000 054 33837.87 310.67 17123.10 88888.00 2020-02-23 16:14:39.000 054 33837.89 310.65 17123.14 88888.00 2020-02-23 16:14:40.000 054 33837.92 310.67 17123.12 37924.88 2020-02-23 16:14:41.000 054 33837.95 310.66 17123.11 88888.00 2020-02-23 16:14:42.000 054 33837.96 310.67 17123.09 88888.00 2020-02-23 16:14:43.000 054 33837.94 310.70 17123.12 88888.00 2020-02-23 16:14:44.000 054 33837.93 310.71 17123.13 88888.00 2020-02-23 16:14:45.000 054 33837.93 310.71 17123.14 37924.97 2020-02-23 16:14:46.000 054 33837.88 310.72 17123.13 88888.00 2020-02-23 16:14:47.000 054 33837.90 310.71 17123.16 88888.00 2020-02-23 16:14:48.000 054 33837.86 310.70 17123.12 88888.00 2020-02-23 16:14:49.000 054 33837.84 310.74 17123.08 88888.00 2020-02-23 16:14:50.000 054 33837.82 310.75 17123.12 37924.79 2020-02-23 16:14:51.000 054 33837.80 310.77 17123.16 88888.00 2020-02-23 16:14:52.000 054 33837.75 310.83 17123.11 88888.00 2020-02-23 16:14:53.000 054 33837.73 310.86 17123.11 88888.00 2020-02-23 16:14:54.000 054 33837.72 310.87 17123.13 88888.00 2020-02-23 16:14:55.000 054 33837.70 310.87 17123.13 37924.69 2020-02-23 16:14:56.000 054 33837.69 310.84 17123.13 88888.00 2020-02-23 16:14:57.000 054 33837.64 310.84 17123.09 88888.00 2020-02-23 16:14:58.000 054 33837.57 310.81 17123.11 88888.00 2020-02-23 16:14:59.000 054 33837.56 310.79 17123.10 88888.00 2020-02-23 16:15:00.000 054 33837.56 310.83 17123.11 37924.64 2020-02-23 16:15:01.000 054 33837.53 310.88 17123.14 88888.00 2020-02-23 16:15:02.000 054 33837.50 310.92 17123.14 88888.00 2020-02-23 16:15:03.000 054 33837.45 310.93 17123.12 88888.00 2020-02-23 16:15:04.000 054 33837.43 310.91 17123.11 88888.00 2020-02-23 16:15:05.000 054 33837.44 310.94 17123.14 37924.60 2020-02-23 16:15:06.000 054 33837.45 310.97 17123.17 88888.00 2020-02-23 16:15:07.000 054 33837.42 311.00 17123.18 88888.00 2020-02-23 16:15:08.000 054 33837.43 310.98 17123.12 88888.00 2020-02-23 16:15:09.000 054 33837.42 310.95 17123.11 88888.00 2020-02-23 16:15:10.000 054 33837.43 310.98 17123.09 37924.53 2020-02-23 16:15:11.000 054 33837.39 310.97 17123.12 88888.00 2020-02-23 16:15:12.000 054 33837.40 310.98 17123.11 88888.00 2020-02-23 16:15:13.000 054 33837.43 310.99 17123.10 88888.00 2020-02-23 16:15:14.000 054 33837.42 310.98 17123.10 88888.00 2020-02-23 16:15:15.000 054 33837.39 311.00 17123.10 37924.55 2020-02-23 16:15:16.000 054 33837.35 311.02 17123.13 88888.00 2020-02-23 16:15:17.000 054 33837.34 311.01 17123.09 88888.00 2020-02-23 16:15:18.000 054 33837.36 311.00 17123.09 88888.00 2020-02-23 16:15:19.000 054 33837.32 311.02 17123.10 88888.00 2020-02-23 16:15:20.000 054 33837.29 311.00 17123.09 37924.53 2020-02-23 16:15:21.000 054 33837.32 310.98 17123.07 88888.00 2020-02-23 16:15:22.000 054 33837.34 310.99 17123.08 88888.00 2020-02-23 16:15:23.000 054 33837.35 310.99 17123.09 88888.00 2020-02-23 16:15:24.000 054 33837.35 311.05 17123.12 88888.00 2020-02-23 16:15:25.000 054 33837.39 311.09 17123.12 37924.60 2020-02-23 16:15:26.000 054 33837.41 311.05 17123.07 88888.00 2020-02-23 16:15:27.000 054 33837.43 311.04 17123.06 88888.00 2020-02-23 16:15:28.000 054 33837.43 311.02 17123.10 88888.00 2020-02-23 16:15:29.000 054 33837.45 311.08 17123.10 88888.00 2020-02-23 16:15:30.000 054 33837.48 311.05 17123.11 37924.49 2020-02-23 16:15:31.000 054 33837.48 311.08 17123.12 88888.00 2020-02-23 16:15:32.000 054 33837.49 311.10 17123.13 88888.00 2020-02-23 16:15:33.000 054 33837.51 311.09 17123.14 88888.00 2020-02-23 16:15:34.000 054 33837.55 311.11 17123.12 88888.00 2020-02-23 16:15:35.000 054 33837.56 311.14 17123.15 37924.53 2020-02-23 16:15:36.000 054 33837.52 311.10 17123.14 88888.00 2020-02-23 16:15:37.000 054 33837.54 311.11 17123.09 88888.00 2020-02-23 16:15:38.000 054 33837.56 311.14 17123.10 88888.00 2020-02-23 16:15:39.000 054 33837.52 311.16 17123.13 88888.00 2020-02-23 16:15:40.000 054 33837.52 311.15 17123.16 37924.58 2020-02-23 16:15:41.000 054 33837.51 311.12 17123.13 88888.00 2020-02-23 16:15:42.000 054 33837.50 311.12 17123.12 88888.00 2020-02-23 16:15:43.000 054 33837.48 311.17 17123.14 88888.00 2020-02-23 16:15:44.000 054 33837.50 311.19 17123.19 88888.00 2020-02-23 16:15:45.000 054 33837.49 311.20 17123.15 37924.57 2020-02-23 16:15:46.000 054 33837.51 311.22 17123.13 88888.00 2020-02-23 16:15:47.000 054 33837.49 311.25 17123.13 88888.00 2020-02-23 16:15:48.000 054 33837.46 311.20 17123.18 88888.00 2020-02-23 16:15:49.000 054 33837.48 311.18 17123.18 88888.00 2020-02-23 16:15:50.000 054 33837.50 311.19 17123.17 37924.48 2020-02-23 16:15:51.000 054 33837.51 311.14 17123.14 88888.00 2020-02-23 16:15:52.000 054 33837.49 311.14 17123.08 88888.00 2020-02-23 16:15:53.000 054 33837.48 311.15 17123.12 88888.00 2020-02-23 16:15:54.000 054 33837.50 311.16 17123.14 88888.00 2020-02-23 16:15:55.000 054 33837.52 311.15 17123.11 37924.58 2020-02-23 16:15:56.000 054 33837.50 311.16 17123.09 88888.00 2020-02-23 16:15:57.000 054 33837.47 311.14 17123.11 88888.00 2020-02-23 16:15:58.000 054 33837.48 311.19 17123.12 88888.00 2020-02-23 16:15:59.000 054 33837.46 311.24 17123.13 88888.00 2020-02-23 16:16:00.000 054 33837.42 311.22 17123.13 37924.52 2020-02-23 16:16:01.000 054 33837.41 311.22 17123.17 88888.00 2020-02-23 16:16:02.000 054 33837.42 311.21 17123.14 88888.00 2020-02-23 16:16:03.000 054 33837.46 311.19 17123.12 88888.00 2020-02-23 16:16:04.000 054 33837.48 311.25 17123.17 88888.00 2020-02-23 16:16:05.000 054 33837.51 311.23 17123.15 37924.60 2020-02-23 16:16:06.000 054 33837.49 311.17 17123.13 88888.00 2020-02-23 16:16:07.000 054 33837.52 311.21 17123.14 88888.00 2020-02-23 16:16:08.000 054 33837.53 311.24 17123.17 88888.00 2020-02-23 16:16:09.000 054 33837.59 311.29 17123.16 88888.00 2020-02-23 16:16:10.000 054 33837.61 311.28 17123.15 37924.68 2020-02-23 16:16:11.000 054 33837.68 311.29 17123.13 88888.00 2020-02-23 16:16:12.000 054 33837.74 311.30 17123.13 88888.00 2020-02-23 16:16:13.000 054 33837.75 311.32 17123.10 88888.00 2020-02-23 16:16:14.000 054 33837.78 311.29 17123.07 88888.00 2020-02-23 16:16:15.000 054 33837.82 311.30 17123.09 37924.71 2020-02-23 16:16:16.000 054 33837.83 311.31 17123.08 88888.00 2020-02-23 16:16:17.000 054 33837.81 311.33 17123.11 88888.00 2020-02-23 16:16:18.000 054 33837.85 311.30 17123.09 88888.00 2020-02-23 16:16:19.000 054 33837.85 311.28 17123.10 88888.00 2020-02-23 16:16:20.000 054 33837.87 311.30 17123.08 37924.87 2020-02-23 16:16:21.000 054 33837.88 311.28 17123.06 88888.00 2020-02-23 16:16:22.000 054 33837.85 311.24 17123.08 88888.00 2020-02-23 16:16:23.000 054 33837.82 311.23 17123.06 88888.00 2020-02-23 16:16:24.000 054 33837.76 311.24 17123.03 88888.00 2020-02-23 16:16:25.000 054 33837.73 311.24 17123.05 37924.94 2020-02-23 16:16:26.000 054 33837.74 311.24 17123.05 88888.00 2020-02-23 16:16:27.000 054 33837.75 311.22 17123.07 88888.00 2020-02-23 16:16:28.000 054 33837.76 311.28 17123.04 88888.00 2020-02-23 16:16:29.000 054 33837.74 311.31 17123.04 88888.00 2020-02-23 16:16:30.000 054 33837.67 311.28 17123.02 37924.73 2020-02-23 16:16:31.000 054 33837.66 311.28 17123.05 88888.00 2020-02-23 16:16:32.000 054 33837.64 311.28 17123.07 88888.00 2020-02-23 16:16:33.000 054 33837.67 311.32 17123.12 88888.00 2020-02-23 16:16:34.000 054 33837.66 311.33 17123.10 88888.00 2020-02-23 16:16:35.000 054 33837.65 311.31 17123.10 37924.74 2020-02-23 16:16:36.000 054 33837.67 311.31 17123.09 88888.00 2020-02-23 16:16:37.000 054 33837.68 311.34 17123.10 88888.00 2020-02-23 16:16:38.000 054 33837.65 311.37 17123.11 88888.00 2020-02-23 16:16:39.000 054 33837.66 311.36 17123.07 88888.00 2020-02-23 16:16:40.000 054 33837.63 311.39 17123.11 37924.69 2020-02-23 16:16:41.000 054 33837.68 311.39 17123.12 88888.00 2020-02-23 16:16:42.000 054 33837.70 311.37 17123.13 88888.00 2020-02-23 16:16:43.000 054 33837.70 311.40 17123.12 88888.00 2020-02-23 16:16:44.000 054 33837.70 311.43 17123.13 88888.00 2020-02-23 16:16:45.000 054 33837.71 311.42 17123.14 37924.73 2020-02-23 16:16:46.000 054 33837.74 311.42 17123.08 88888.00 2020-02-23 16:16:47.000 054 33837.78 311.46 17123.08 88888.00 2020-02-23 16:16:48.000 054 33837.75 311.49 17123.04 88888.00 2020-02-23 16:16:49.000 054 33837.78 311.48 17123.01 88888.00 2020-02-23 16:16:50.000 054 33837.82 311.47 17123.01 37924.81 2020-02-23 16:16:51.000 054 33837.80 311.46 17122.99 88888.00 2020-02-23 16:16:52.000 054 33837.75 311.48 17122.99 88888.00 2020-02-23 16:16:53.000 054 33837.71 311.46 17122.96 88888.00 2020-02-23 16:16:54.000 054 33837.73 311.44 17122.97 88888.00 2020-02-23 16:16:55.000 054 33837.76 311.49 17123.00 37924.75 2020-02-23 16:16:56.000 054 33837.70 311.51 17122.97 88888.00 2020-02-23 16:16:57.000 054 33837.69 311.51 17123.01 88888.00 2020-02-23 16:16:58.000 054 33837.68 311.49 17123.07 88888.00 2020-02-23 16:16:59.000 054 33837.66 311.52 17123.12 88888.00 2020-02-23 16:17:00.000 054 33837.62 311.55 17123.15 37924.78 2020-02-23 16:17:01.000 054 33837.58 311.58 17123.13 88888.00 2020-02-23 16:17:02.000 054 33837.55 311.58 17123.13 88888.00 2020-02-23 16:17:03.000 054 33837.56 311.60 17123.15 88888.00 2020-02-23 16:17:04.000 054 33837.56 311.61 17123.18 88888.00 2020-02-23 16:17:05.000 054 33837.51 311.58 17123.15 37924.64 2020-02-23 16:17:06.000 054 33837.49 311.57 17123.13 88888.00 2020-02-23 16:17:07.000 054 33837.48 311.59 17123.11 88888.00 2020-02-23 16:17:08.000 054 33837.48 311.63 17123.11 88888.00 2020-02-23 16:17:09.000 054 33837.52 311.60 17123.13 88888.00 2020-02-23 16:17:10.000 054 33837.55 311.56 17123.12 37924.50 2020-02-23 16:17:11.000 054 33837.53 311.55 17123.13 88888.00 2020-02-23 16:17:12.000 054 33837.56 311.58 17123.15 88888.00 2020-02-23 16:17:13.000 054 33837.54 311.61 17123.13 88888.00 2020-02-23 16:17:14.000 054 33837.56 311.63 17123.14 88888.00 2020-02-23 16:17:15.000 054 33837.54 311.63 17123.17 37924.59 2020-02-23 16:17:16.000 054 33837.54 311.62 17123.18 88888.00 2020-02-23 16:17:17.000 054 33837.53 311.63 17123.17 88888.00 2020-02-23 16:17:18.000 054 33837.52 311.60 17123.17 88888.00 2020-02-23 16:17:19.000 054 33837.52 311.61 17123.17 88888.00 2020-02-23 16:17:20.000 054 33837.51 311.64 17123.19 37924.64 2020-02-23 16:17:21.000 054 33837.52 311.70 17123.23 88888.00 2020-02-23 16:17:22.000 054 33837.51 311.70 17123.19 88888.00 2020-02-23 16:17:23.000 054 33837.46 311.71 17123.21 88888.00 2020-02-23 16:17:24.000 054 33837.48 311.66 17123.20 88888.00 2020-02-23 16:17:25.000 054 33837.56 311.71 17123.17 37924.64 2020-02-23 16:17:26.000 054 33837.54 311.78 17123.17 88888.00 2020-02-23 16:17:27.000 054 33837.51 311.77 17123.13 88888.00 2020-02-23 16:17:28.000 054 33837.47 311.75 17123.12 88888.00 2020-02-23 16:17:29.000 054 33837.49 311.71 17123.14 88888.00 2020-02-23 16:17:30.000 054 33837.48 311.73 17123.13 37924.63 2020-02-23 16:17:31.000 054 33837.49 311.78 17123.08 88888.00 2020-02-23 16:17:32.000 054 33837.44 311.77 17123.09 88888.00 2020-02-23 16:17:33.000 054 33837.50 311.77 17123.12 88888.00 2020-02-23 16:17:34.000 054 33837.51 311.76 17123.13 88888.00 2020-02-23 16:17:35.000 054 33837.49 311.71 17123.09 37924.61 2020-02-23 16:17:36.000 054 33837.47 311.70 17123.10 88888.00 2020-02-23 16:17:37.000 054 33837.46 311.71 17123.11 88888.00 2020-02-23 16:17:38.000 054 33837.40 311.74 17123.12 88888.00 2020-02-23 16:17:39.000 054 33837.36 311.76 17123.14 88888.00 2020-02-23 16:17:40.000 054 33837.35 311.74 17123.14 37924.49 2020-02-23 16:17:41.000 054 33837.30 311.77 17123.14 88888.00 2020-02-23 16:17:42.000 054 33837.32 311.81 17123.15 88888.00 2020-02-23 16:17:43.000 054 33837.29 311.80 17123.18 88888.00 2020-02-23 16:17:44.000 054 33837.28 311.82 17123.16 88888.00 2020-02-23 16:17:45.000 054 33837.23 311.84 17123.16 37924.42 2020-02-23 16:17:46.000 054 33837.20 311.84 17123.15 88888.00 2020-02-23 16:17:47.000 054 33837.20 311.84 17123.14 88888.00 2020-02-23 16:17:48.000 054 33837.24 311.92 17123.16 88888.00 2020-02-23 16:17:49.000 054 33837.19 311.95 17123.14 88888.00 2020-02-23 16:17:50.000 054 33837.19 311.91 17123.17 37924.31 2020-02-23 16:17:51.000 054 33837.19 311.93 17123.19 88888.00 2020-02-23 16:17:52.000 054 33837.21 311.92 17123.18 88888.00 2020-02-23 16:17:53.000 054 33837.24 311.88 17123.14 88888.00 2020-02-23 16:17:54.000 054 33837.26 311.90 17123.16 88888.00 2020-02-23 16:17:55.000 054 33837.31 311.90 17123.15 37924.32 2020-02-23 16:17:56.000 054 33837.29 311.92 17123.18 88888.00 2020-02-23 16:17:57.000 054 33837.25 311.93 17123.19 88888.00 2020-02-23 16:17:58.000 054 33837.28 311.95 17123.17 88888.00 2020-02-23 16:17:59.000 054 33837.30 311.95 17123.17 88888.00 2020-02-23 16:18:00.000 054 33837.29 311.91 17123.21 37924.42 2020-02-23 16:18:01.000 054 33837.22 311.88 17123.17 88888.00 2020-02-23 16:18:02.000 054 33837.18 311.89 17123.15 88888.00 2020-02-23 16:18:03.000 054 33837.17 311.95 17123.16 88888.00 2020-02-23 16:18:04.000 054 33837.14 311.97 17123.17 88888.00 2020-02-23 16:18:05.000 054 33837.09 311.94 17123.18 37924.30 2020-02-23 16:18:06.000 054 33837.02 311.91 17123.17 88888.00 2020-02-23 16:18:07.000 054 33837.02 311.91 17123.15 88888.00 2020-02-23 16:18:08.000 054 33837.01 311.94 17123.20 88888.00 2020-02-23 16:18:09.000 054 33837.02 311.99 17123.22 88888.00 2020-02-23 16:18:10.000 054 33836.99 311.96 17123.16 37924.24 2020-02-23 16:18:11.000 054 33836.94 311.97 17123.17 88888.00 2020-02-23 16:18:12.000 054 33836.90 311.98 17123.20 88888.00 2020-02-23 16:18:13.000 054 33836.85 312.04 17123.20 88888.00 2020-02-23 16:18:14.000 054 33836.83 312.05 17123.21 88888.00 2020-02-23 16:18:15.000 054 33836.81 312.05 17123.23 37924.04 2020-02-23 16:18:16.000 054 33836.81 312.09 17123.26 88888.00 2020-02-23 16:18:17.000 054 33836.77 312.09 17123.26 88888.00 2020-02-23 16:18:18.000 054 33836.74 312.10 17123.23 88888.00 2020-02-23 16:18:19.000 054 33836.77 312.12 17123.20 88888.00 2020-02-23 16:18:20.000 054 33836.82 312.13 17123.19 37924.03 2020-02-23 16:18:21.000 054 33836.84 312.11 17123.19 88888.00 2020-02-23 16:18:22.000 054 33836.81 312.10 17123.21 88888.00 2020-02-23 16:18:23.000 054 33836.80 312.10 17123.18 88888.00 2020-02-23 16:18:24.000 054 33836.85 312.11 17123.15 88888.00 2020-02-23 16:18:25.000 054 33836.89 312.16 17123.19 37924.08 2020-02-23 16:18:26.000 054 33836.96 312.16 17123.21 88888.00 2020-02-23 16:18:27.000 054 33836.99 312.17 17123.20 88888.00 2020-02-23 16:18:28.000 054 33837.02 312.15 17123.23 88888.00 2020-02-23 16:18:29.000 054 33837.07 312.13 17123.21 88888.00 2020-02-23 16:18:30.000 054 33837.11 312.14 17123.18 37924.17 2020-02-23 16:18:31.000 054 33837.17 312.17 17123.19 88888.00 2020-02-23 16:18:32.000 054 33837.16 312.19 17123.19 88888.00 2020-02-23 16:18:33.000 054 33837.23 312.20 17123.18 88888.00 2020-02-23 16:18:34.000 054 33837.26 312.18 17123.18 88888.00 2020-02-23 16:18:35.000 054 33837.31 312.15 17123.16 37924.42 2020-02-23 16:18:36.000 054 33837.35 312.17 17123.14 88888.00 2020-02-23 16:18:37.000 054 33837.40 312.20 17123.14 88888.00 2020-02-23 16:18:38.000 054 33837.42 312.19 17123.15 88888.00 2020-02-23 16:18:39.000 054 33837.41 312.20 17123.13 88888.00 2020-02-23 16:18:40.000 054 33837.41 312.20 17123.15 37924.55 2020-02-23 16:18:41.000 054 33837.44 312.27 17123.15 88888.00 2020-02-23 16:18:42.000 054 33837.46 312.29 17123.18 88888.00 2020-02-23 16:18:43.000 054 33837.41 312.25 17123.19 88888.00 2020-02-23 16:18:44.000 054 33837.38 312.25 17123.12 88888.00 2020-02-23 16:18:45.000 054 33837.38 312.25 17123.08 37924.56 2020-02-23 16:18:46.000 054 33837.38 312.22 17123.09 88888.00 2020-02-23 16:18:47.000 054 33837.34 312.19 17123.11 88888.00 2020-02-23 16:18:48.000 054 33837.26 312.19 17123.12 88888.00 2020-02-23 16:18:49.000 054 33837.23 312.16 17123.14 88888.00 2020-02-23 16:18:50.000 054 33837.21 312.17 17123.13 37924.35 2020-02-23 16:18:51.000 054 33837.21 312.18 17123.11 88888.00 2020-02-23 16:18:52.000 054 33837.18 312.14 17123.14 88888.00 2020-02-23 16:18:53.000 054 33837.15 312.20 17123.14 88888.00 2020-02-23 16:18:54.000 054 33837.07 312.22 17123.15 88888.00 2020-02-23 16:18:55.000 054 33837.03 312.26 17123.16 37924.35 2020-02-23 16:18:56.000 054 33837.01 312.27 17123.16 88888.00 2020-02-23 16:18:57.000 054 33837.01 312.30 17123.17 88888.00 2020-02-23 16:18:58.000 054 33836.97 312.31 17123.18 88888.00 2020-02-23 16:18:59.000 054 33836.95 312.28 17123.18 88888.00 2020-02-23 16:19:00.000 054 33836.89 312.27 17123.20 37924.17 2020-02-23 16:19:01.000 054 33836.87 312.28 17123.18 88888.00 2020-02-23 16:19:02.000 054 33836.84 312.29 17123.19 88888.00 2020-02-23 16:19:03.000 054 33836.81 312.30 17123.19 88888.00 2020-02-23 16:19:04.000 054 33836.81 312.32 17123.22 88888.00 2020-02-23 16:19:05.000 054 33836.82 312.38 17123.19 37924.09 2020-02-23 16:19:06.000 054 33836.81 312.44 17123.17 88888.00 2020-02-23 16:19:07.000 054 33836.83 312.48 17123.16 88888.00 2020-02-23 16:19:08.000 054 33836.84 312.46 17123.15 88888.00 2020-02-23 16:19:09.000 054 33836.85 312.50 17123.15 88888.00 2020-02-23 16:19:10.000 054 33836.83 312.53 17123.15 37923.96 2020-02-23 16:19:11.000 054 33836.83 312.50 17123.19 88888.00 2020-02-23 16:19:12.000 054 33836.87 312.51 17123.20 88888.00 2020-02-23 16:19:13.000 054 33836.87 312.58 17123.16 88888.00 2020-02-23 16:19:14.000 054 33836.88 312.56 17123.16 88888.00 2020-02-23 16:19:15.000 054 33836.89 312.57 17123.16 37924.00 2020-02-23 16:19:16.000 054 33836.90 312.57 17123.17 88888.00 2020-02-23 16:19:17.000 054 33836.88 312.57 17123.14 88888.00 2020-02-23 16:19:18.000 054 33836.87 312.58 17123.16 88888.00 2020-02-23 16:19:19.000 054 33836.85 312.59 17123.18 88888.00 2020-02-23 16:19:20.000 054 33836.83 312.57 17123.17 37924.11 2020-02-23 16:19:21.000 054 33836.82 312.55 17123.20 88888.00 2020-02-23 16:19:22.000 054 33836.79 312.50 17123.21 88888.00 2020-02-23 16:19:23.000 054 33836.74 312.54 17123.21 88888.00 2020-02-23 16:19:24.000 054 33836.72 312.55 17123.20 88888.00 2020-02-23 16:19:25.000 054 33836.70 312.55 17123.25 37923.92 2020-02-23 16:19:26.000 054 33836.65 312.56 17123.22 88888.00 2020-02-23 16:19:27.000 054 33836.63 312.60 17123.18 88888.00 2020-02-23 16:19:28.000 054 33836.57 312.58 17123.20 88888.00 2020-02-23 16:19:29.000 054 33836.60 312.55 17123.22 88888.00 2020-02-23 16:19:30.000 054 33836.57 312.57 17123.21 37923.77 2020-02-23 16:19:31.000 054 33836.55 312.64 17123.20 88888.00 2020-02-23 16:19:32.000 054 33836.55 312.66 17123.23 88888.00 2020-02-23 16:19:33.000 054 33836.56 312.64 17123.23 88888.00 2020-02-23 16:19:34.000 054 33836.57 312.64 17123.22 88888.00 2020-02-23 16:19:35.000 054 33836.51 312.61 17123.22 37923.79 2020-02-23 16:19:36.000 054 33836.55 312.61 17123.20 88888.00 2020-02-23 16:19:37.000 054 33836.53 312.67 17123.18 88888.00 2020-02-23 16:19:38.000 054 33836.50 312.70 17123.18 88888.00 2020-02-23 16:19:39.000 054 33836.52 312.75 17123.22 88888.00 2020-02-23 16:19:40.000 054 33836.54 312.74 17123.23 37923.76 2020-02-23 16:19:41.000 054 33836.57 312.70 17123.23 88888.00 2020-02-23 16:19:42.000 054 33836.55 312.70 17123.26 88888.00 2020-02-23 16:19:43.000 054 33836.59 312.72 17123.27 88888.00 2020-02-23 16:19:44.000 054 33836.57 312.72 17123.30 88888.00 2020-02-23 16:19:45.000 054 33836.59 312.71 17123.27 37923.80 2020-02-23 16:19:46.000 054 33836.61 312.75 17123.27 88888.00 2020-02-23 16:19:47.000 054 33836.61 312.78 17123.28 88888.00 2020-02-23 16:19:48.000 054 33836.64 312.73 17123.26 88888.00 2020-02-23 16:19:49.000 054 33836.65 312.73 17123.25 88888.00 2020-02-23 16:19:50.000 054 33836.69 312.76 17123.27 37923.82 2020-02-23 16:19:51.000 054 33836.68 312.77 17123.27 88888.00 2020-02-23 16:19:52.000 054 33836.70 312.78 17123.26 88888.00 2020-02-23 16:19:53.000 054 33836.72 312.80 17123.26 88888.00 2020-02-23 16:19:54.000 054 33836.74 312.83 17123.25 88888.00 2020-02-23 16:19:55.000 054 33836.73 312.84 17123.26 37923.91 2020-02-23 16:19:56.000 054 33836.74 312.84 17123.26 88888.00 2020-02-23 16:19:57.000 054 33836.73 312.81 17123.28 88888.00 2020-02-23 16:19:58.000 054 33836.76 312.78 17123.27 88888.00 2020-02-23 16:19:59.000 054 33836.81 312.79 17123.26 88888.00 2020-02-23 16:20:00.000 054 33836.80 312.81 17123.28 37924.00 2020-02-23 16:20:01.000 054 33836.78 312.84 17123.28 88888.00 2020-02-23 16:20:02.000 054 33836.78 312.86 17123.25 88888.00 2020-02-23 16:20:03.000 054 33836.78 312.88 17123.22 88888.00 2020-02-23 16:20:04.000 054 33836.78 312.84 17123.24 88888.00 2020-02-23 16:20:05.000 054 33836.77 312.84 17123.25 37924.03 2020-02-23 16:20:06.000 054 33836.73 312.81 17123.26 88888.00 2020-02-23 16:20:07.000 054 33836.73 312.82 17123.24 88888.00 2020-02-23 16:20:08.000 054 33836.70 312.88 17123.26 88888.00 2020-02-23 16:20:09.000 054 33836.68 312.89 17123.25 88888.00 2020-02-23 16:20:10.000 054 33836.73 312.90 17123.26 37923.86 2020-02-23 16:20:11.000 054 33836.75 312.90 17123.28 88888.00 2020-02-23 16:20:12.000 054 33836.74 312.90 17123.28 88888.00 2020-02-23 16:20:13.000 054 33836.79 312.90 17123.31 88888.00 2020-02-23 16:20:14.000 054 33836.77 312.93 17123.29 88888.00 2020-02-23 16:20:15.000 054 33836.74 312.90 17123.31 37924.01 2020-02-23 16:20:16.000 054 33836.69 312.84 17123.30 88888.00 2020-02-23 16:20:17.000 054 33836.69 312.86 17123.26 88888.00 2020-02-23 16:20:18.000 054 33836.65 312.89 17123.23 88888.00 2020-02-23 16:20:19.000 054 33836.63 312.92 17123.21 88888.00 2020-02-23 16:20:20.000 054 33836.60 312.91 17123.23 37923.94 2020-02-23 16:20:21.000 054 33836.56 312.93 17123.29 88888.00 2020-02-23 16:20:22.000 054 33836.56 312.94 17123.26 88888.00 2020-02-23 16:20:23.000 054 33836.59 312.96 17123.27 88888.00 2020-02-23 16:20:24.000 054 33836.59 312.95 17123.26 88888.00 2020-02-23 16:20:25.000 054 33836.57 312.97 17123.28 37923.89 2020-02-23 16:20:26.000 054 33836.57 312.95 17123.35 88888.00 2020-02-23 16:20:27.000 054 33836.56 312.95 17123.31 88888.00 2020-02-23 16:20:28.000 054 33836.56 312.95 17123.28 88888.00 2020-02-23 16:20:29.000 054 33836.57 312.95 17123.27 88888.00 2020-02-23 16:20:30.000 054 33836.57 312.98 17123.30 37923.89 2020-02-23 16:20:31.000 054 33836.53 313.00 17123.28 88888.00 2020-02-23 16:20:32.000 054 33836.53 312.97 17123.23 88888.00 2020-02-23 16:20:33.000 054 33836.56 312.96 17123.23 88888.00 2020-02-23 16:20:34.000 054 33836.55 313.00 17123.29 88888.00 2020-02-23 16:20:35.000 054 33836.57 312.98 17123.29 37923.76 2020-02-23 16:20:36.000 054 33836.54 312.98 17123.29 88888.00 2020-02-23 16:20:37.000 054 33836.52 312.96 17123.27 88888.00 2020-02-23 16:20:38.000 054 33836.52 313.00 17123.28 88888.00 2020-02-23 16:20:39.000 054 33836.52 312.95 17123.27 88888.00 2020-02-23 16:20:40.000 054 33836.52 313.00 17123.29 37923.78 2020-02-23 16:20:41.000 054 33836.54 313.05 17123.28 88888.00 2020-02-23 16:20:42.000 054 33836.53 313.07 17123.30 88888.00 2020-02-23 16:20:43.000 054 33836.55 313.07 17123.32 88888.00 2020-02-23 16:20:44.000 054 33836.54 313.06 17123.34 88888.00 2020-02-23 16:20:45.000 054 33836.58 313.03 17123.34 37923.83 2020-02-23 16:20:46.000 054 33836.62 313.07 17123.33 88888.00 2020-02-23 16:20:47.000 054 33836.67 313.12 17123.30 88888.00 2020-02-23 16:20:48.000 054 33836.69 313.14 17123.29 88888.00 2020-02-23 16:20:49.000 054 33836.69 313.12 17123.30 88888.00 2020-02-23 16:20:50.000 054 33836.73 313.09 17123.32 37923.84 2020-02-23 16:20:51.000 054 33836.73 313.10 17123.31 88888.00 2020-02-23 16:20:52.000 054 33836.77 313.08 17123.29 88888.00 2020-02-23 16:20:53.000 054 33836.79 313.03 17123.28 88888.00 2020-02-23 16:20:54.000 054 33836.80 313.03 17123.31 88888.00 2020-02-23 16:20:55.000 054 33836.77 313.00 17123.33 37924.03 2020-02-23 16:20:56.000 054 33836.74 312.98 17123.35 88888.00 2020-02-23 16:20:57.000 054 33836.75 313.00 17123.37 88888.00 2020-02-23 16:20:58.000 054 33836.73 313.02 17123.37 88888.00 2020-02-23 16:20:59.000 054 33836.73 313.01 17123.33 88888.00 2020-02-23 16:21:00.000 054 33836.71 313.03 17123.32 37923.98 2020-02-23 16:21:01.000 054 33836.71 313.05 17123.32 88888.00 2020-02-23 16:21:02.000 054 33836.71 313.05 17123.35 88888.00 2020-02-23 16:21:03.000 054 33836.67 312.98 17123.32 88888.00 2020-02-23 16:21:04.000 054 33836.64 312.99 17123.32 88888.00 2020-02-23 16:21:05.000 054 33836.62 313.01 17123.33 37923.92 2020-02-23 16:21:06.000 054 33836.61 313.00 17123.35 88888.00 2020-02-23 16:21:07.000 054 33836.61 313.00 17123.33 88888.00 2020-02-23 16:21:08.000 054 33836.57 313.02 17123.37 88888.00 2020-02-23 16:21:09.000 054 33836.55 313.04 17123.39 88888.00 2020-02-23 16:21:10.000 054 33836.53 313.06 17123.35 37923.91 2020-02-23 16:21:11.000 054 33836.52 313.05 17123.33 88888.00 2020-02-23 16:21:12.000 054 33836.51 313.07 17123.32 88888.00 2020-02-23 16:21:13.000 054 33836.50 313.10 17123.29 88888.00 2020-02-23 16:21:14.000 054 33836.52 313.08 17123.27 88888.00 2020-02-23 16:21:15.000 054 33836.53 313.09 17123.30 37923.89 2020-02-23 16:21:16.000 054 33836.54 313.15 17123.29 88888.00 2020-02-23 16:21:17.000 054 33836.54 313.13 17123.26 88888.00 2020-02-23 16:21:18.000 054 33836.54 313.12 17123.26 88888.00 2020-02-23 16:21:19.000 054 33836.55 313.13 17123.28 88888.00 2020-02-23 16:21:20.000 054 33836.54 313.15 17123.31 37923.73 2020-02-23 16:21:21.000 054 33836.50 313.14 17123.26 88888.00 2020-02-23 16:21:22.000 054 33836.53 313.16 17123.27 88888.00 2020-02-23 16:21:23.000 054 33836.56 313.21 17123.25 88888.00 2020-02-23 16:21:24.000 054 33836.55 313.20 17123.27 88888.00 2020-02-23 16:21:25.000 054 33836.54 313.21 17123.30 37923.76 2020-02-23 16:21:26.000 054 33836.52 313.21 17123.32 88888.00 2020-02-23 16:21:27.000 054 33836.53 313.24 17123.31 88888.00 2020-02-23 16:21:28.000 054 33836.49 313.29 17123.33 88888.00 2020-02-23 16:21:29.000 054 33836.49 313.32 17123.33 88888.00 2020-02-23 16:21:30.000 054 33836.46 313.31 17123.32 37923.74 2020-02-23 16:21:31.000 054 33836.50 313.36 17123.33 88888.00 2020-02-23 16:21:32.000 054 33836.49 313.38 17123.33 88888.00 2020-02-23 16:21:33.000 054 33836.47 313.34 17123.31 88888.00 2020-02-23 16:21:34.000 054 33836.48 313.33 17123.31 88888.00 2020-02-23 16:21:35.000 054 33836.48 313.34 17123.31 37923.65 2020-02-23 16:21:36.000 054 33836.49 313.35 17123.27 88888.00 2020-02-23 16:21:37.000 054 33836.48 313.32 17123.27 88888.00 2020-02-23 16:21:38.000 054 33836.49 313.33 17123.29 88888.00 2020-02-23 16:21:39.000 054 33836.49 313.36 17123.27 88888.00 2020-02-23 16:21:40.000 054 33836.48 313.32 17123.27 37923.71 2020-02-23 16:21:41.000 054 33836.52 313.26 17123.28 88888.00 2020-02-23 16:21:42.000 054 33836.54 313.33 17123.27 88888.00 2020-02-23 16:21:43.000 054 33836.55 313.39 17123.28 88888.00 2020-02-23 16:21:44.000 054 33836.57 313.33 17123.28 88888.00 2020-02-23 16:21:45.000 054 33836.57 313.32 17123.29 37923.78 2020-02-23 16:21:46.000 054 33836.57 313.33 17123.31 88888.00 2020-02-23 16:21:47.000 054 33836.61 313.33 17123.32 88888.00 2020-02-23 16:21:48.000 054 33836.63 313.33 17123.29 88888.00 2020-02-23 16:21:49.000 054 33836.62 313.37 17123.30 88888.00 2020-02-23 16:21:50.000 054 33836.60 313.34 17123.26 37923.80 2020-02-23 16:21:51.000 054 33836.59 313.33 17123.28 88888.00 2020-02-23 16:21:52.000 054 33836.55 313.32 17123.27 88888.00 2020-02-23 16:21:53.000 054 33836.55 313.35 17123.26 88888.00 2020-02-23 16:21:54.000 054 33836.57 313.37 17123.26 88888.00 2020-02-23 16:21:55.000 054 33836.53 313.37 17123.28 37923.81 2020-02-23 16:21:56.000 054 33836.55 313.34 17123.32 88888.00 2020-02-23 16:21:57.000 054 33836.63 313.31 17123.32 88888.00 2020-02-23 16:21:58.000 054 33836.62 313.33 17123.29 88888.00 2020-02-23 16:21:59.000 054 33836.62 313.33 17123.31 88888.00 2020-02-23 16:22:00.000 054 33836.59 313.30 17123.31 37923.78 2020-02-23 16:22:01.000 054 33836.58 313.30 17123.28 88888.00 2020-02-23 16:22:02.000 054 33836.57 313.32 17123.28 88888.00 2020-02-23 16:22:03.000 054 33836.61 313.31 17123.29 88888.00 2020-02-23 16:22:04.000 054 33836.61 313.34 17123.28 88888.00 2020-02-23 16:22:05.000 054 33836.60 313.36 17123.29 37923.79 2020-02-23 16:22:06.000 054 33836.63 313.40 17123.30 88888.00 2020-02-23 16:22:07.000 054 33836.64 313.45 17123.28 88888.00 2020-02-23 16:22:08.000 054 33836.63 313.48 17123.27 88888.00 2020-02-23 16:22:09.000 054 33836.67 313.45 17123.29 88888.00 2020-02-23 16:22:10.000 054 33836.70 313.41 17123.28 37923.93 2020-02-23 16:22:11.000 054 33836.73 313.41 17123.34 88888.00 2020-02-23 16:22:12.000 054 33836.75 313.37 17123.35 88888.00 2020-02-23 16:22:13.000 054 33836.79 313.39 17123.35 88888.00 2020-02-23 16:22:14.000 054 33836.77 313.41 17123.36 88888.00 2020-02-23 16:22:15.000 054 33836.78 313.41 17123.34 37923.94 2020-02-23 16:22:16.000 054 33836.83 313.42 17123.30 88888.00 2020-02-23 16:22:17.000 054 33836.81 313.43 17123.27 88888.00 2020-02-23 16:22:18.000 054 33836.79 313.40 17123.27 88888.00 2020-02-23 16:22:19.000 054 33836.80 313.40 17123.31 88888.00 2020-02-23 16:22:20.000 054 33836.81 313.44 17123.32 37924.00 2020-02-23 16:22:21.000 054 33836.81 313.43 17123.30 88888.00 2020-02-23 16:22:22.000 054 33836.82 313.42 17123.31 88888.00 2020-02-23 16:22:23.000 054 33836.85 313.42 17123.31 88888.00 2020-02-23 16:22:24.000 054 33836.84 313.43 17123.24 88888.00 2020-02-23 16:22:25.000 054 33836.86 313.47 17123.24 37924.10 2020-02-23 16:22:26.000 054 33836.81 313.44 17123.26 88888.00 2020-02-23 16:22:27.000 054 33836.80 313.45 17123.24 88888.00 2020-02-23 16:22:28.000 054 33836.78 313.41 17123.21 88888.00 2020-02-23 16:22:29.000 054 33836.76 313.40 17123.24 88888.00 2020-02-23 16:22:30.000 054 33836.73 313.41 17123.28 37924.07 2020-02-23 16:22:31.000 054 33836.70 313.35 17123.29 88888.00 2020-02-23 16:22:32.000 054 33836.71 313.32 17123.27 88888.00 2020-02-23 16:22:33.000 054 33836.69 313.33 17123.28 88888.00 2020-02-23 16:22:34.000 054 33836.67 313.31 17123.28 88888.00 2020-02-23 16:22:35.000 054 33836.61 313.32 17123.29 37923.87 2020-02-23 16:22:36.000 054 33836.56 313.35 17123.36 88888.00 2020-02-23 16:22:37.000 054 33836.53 313.37 17123.36 88888.00 2020-02-23 16:22:38.000 054 33836.51 313.36 17123.37 88888.00 2020-02-23 16:22:39.000 054 33836.50 313.38 17123.36 88888.00 2020-02-23 16:22:40.000 054 33836.50 313.39 17123.37 37923.87 2020-02-23 16:22:41.000 054 33836.49 313.41 17123.41 88888.00 2020-02-23 16:22:42.000 054 33836.44 313.37 17123.37 88888.00 2020-02-23 16:22:43.000 054 33836.39 313.37 17123.36 88888.00 2020-02-23 16:22:44.000 054 33836.40 313.36 17123.37 88888.00 2020-02-23 16:22:45.000 054 33836.41 313.39 17123.39 37923.78 2020-02-23 16:22:46.000 054 33836.40 313.38 17123.37 88888.00 2020-02-23 16:22:47.000 054 33836.35 313.41 17123.36 88888.00 2020-02-23 16:22:48.000 054 33836.33 313.44 17123.38 88888.00 2020-02-23 16:22:49.000 054 33836.31 313.42 17123.38 88888.00 2020-02-23 16:22:50.000 054 33836.28 313.39 17123.34 37923.69 2020-02-23 16:22:51.000 054 33836.24 313.45 17123.35 88888.00 2020-02-23 16:22:52.000 054 33836.25 313.46 17123.38 88888.00 2020-02-23 16:22:53.000 054 33836.30 313.50 17123.36 88888.00 2020-02-23 16:22:54.000 054 33836.28 313.50 17123.36 88888.00 2020-02-23 16:22:55.000 054 33836.30 313.51 17123.34 37923.57 2020-02-23 16:22:56.000 054 33836.33 313.51 17123.30 88888.00 2020-02-23 16:22:57.000 054 33836.35 313.52 17123.27 88888.00 2020-02-23 16:22:58.000 054 33836.33 313.51 17123.28 88888.00 2020-02-23 16:22:59.000 054 33836.34 313.50 17123.36 88888.00 2020-02-23 16:23:00.000 054 33836.33 313.47 17123.34 37923.63 2020-02-23 16:23:01.000 054 33836.32 313.44 17123.34 88888.00 2020-02-23 16:23:02.000 054 33836.36 313.43 17123.32 88888.00 2020-02-23 16:23:03.000 054 33836.35 313.43 17123.30 88888.00 2020-02-23 16:23:04.000 054 33836.37 313.49 17123.31 88888.00 2020-02-23 16:23:05.000 054 33836.36 313.51 17123.34 37923.73 2020-02-23 16:23:06.000 054 33836.40 313.52 17123.34 88888.00 2020-02-23 16:23:07.000 054 33836.47 313.54 17123.36 88888.00 2020-02-23 16:23:08.000 054 33836.47 313.51 17123.40 88888.00 2020-02-23 16:23:09.000 054 33836.44 313.51 17123.40 88888.00 2020-02-23 16:23:10.000 054 33836.43 313.50 17123.37 37923.82 2020-02-23 16:23:11.000 054 33836.45 313.48 17123.39 88888.00 2020-02-23 16:23:12.000 054 33836.49 313.51 17123.37 88888.00 2020-02-23 16:23:13.000 054 33836.51 313.49 17123.35 88888.00 2020-02-23 16:23:14.000 054 33836.48 313.53 17123.33 88888.00 2020-02-23 16:23:15.000 054 33836.47 313.53 17123.34 37923.82 2020-02-23 16:23:16.000 054 33836.49 313.53 17123.37 88888.00 2020-02-23 16:23:17.000 054 33836.52 313.50 17123.37 88888.00 2020-02-23 16:23:18.000 054 33836.53 313.47 17123.31 88888.00 2020-02-23 16:23:19.000 054 33836.56 313.47 17123.32 88888.00 2020-02-23 16:23:20.000 054 33836.53 313.50 17123.35 37923.89 2020-02-23 16:23:21.000 054 33836.50 313.51 17123.41 88888.00 2020-02-23 16:23:22.000 054 33836.48 313.46 17123.36 88888.00 2020-02-23 16:23:23.000 054 33836.45 313.49 17123.34 88888.00 2020-02-23 16:23:24.000 054 33836.41 313.51 17123.35 88888.00 2020-02-23 16:23:25.000 054 33836.38 313.54 17123.37 37923.87 2020-02-23 16:23:26.000 054 33836.34 313.54 17123.34 88888.00 2020-02-23 16:23:27.000 054 33836.28 313.52 17123.32 88888.00 2020-02-23 16:23:28.000 054 33836.22 313.48 17123.31 88888.00 2020-02-23 16:23:29.000 054 33836.16 313.49 17123.34 88888.00 2020-02-23 16:23:30.000 054 33836.09 313.51 17123.35 37923.64 2020-02-23 16:23:31.000 054 33836.07 313.50 17123.36 88888.00 2020-02-23 16:23:32.000 054 33835.98 313.48 17123.38 88888.00 2020-02-23 16:23:33.000 054 33835.94 313.51 17123.40 88888.00 2020-02-23 16:23:34.000 054 33835.92 313.51 17123.46 88888.00 2020-02-23 16:23:35.000 054 33835.90 313.53 17123.45 37923.46 2020-02-23 16:23:36.000 054 33835.88 313.54 17123.46 88888.00 2020-02-23 16:23:37.000 054 33835.83 313.56 17123.46 88888.00 2020-02-23 16:23:38.000 054 33835.81 313.55 17123.46 88888.00 2020-02-23 16:23:39.000 054 33835.79 313.63 17123.45 88888.00 2020-02-23 16:23:40.000 054 33835.75 313.67 17123.41 37923.25 2020-02-23 16:23:41.000 054 33835.75 313.64 17123.43 88888.00 2020-02-23 16:23:42.000 054 33835.68 313.63 17123.46 88888.00 2020-02-23 16:23:43.000 054 33835.63 313.66 17123.46 88888.00 2020-02-23 16:23:44.000 054 33835.63 313.64 17123.42 88888.00 2020-02-23 16:23:45.000 054 33835.62 313.60 17123.41 37923.14 2020-02-23 16:23:46.000 054 33835.63 313.66 17123.37 88888.00 2020-02-23 16:23:47.000 054 33835.63 313.70 17123.41 88888.00 2020-02-23 16:23:48.000 054 33835.62 313.70 17123.39 88888.00 2020-02-23 16:23:49.000 054 33835.60 313.74 17123.42 88888.00 2020-02-23 16:23:50.000 054 33835.56 313.71 17123.41 37923.12 2020-02-23 16:23:51.000 054 33835.59 313.71 17123.41 88888.00 2020-02-23 16:23:52.000 054 33835.62 313.70 17123.44 88888.00 2020-02-23 16:23:53.000 054 33835.58 313.65 17123.44 88888.00 2020-02-23 16:23:54.000 054 33835.54 313.65 17123.40 88888.00 2020-02-23 16:23:55.000 054 33835.52 313.68 17123.43 37923.06 2020-02-23 16:23:56.000 054 33835.56 313.74 17123.48 88888.00 2020-02-23 16:23:57.000 054 33835.57 313.74 17123.51 88888.00 2020-02-23 16:23:58.000 054 33835.57 313.71 17123.51 88888.00 2020-02-23 16:23:59.000 054 33835.59 313.71 17123.49 88888.00 2020-02-23 16:24:00.000 054 33835.58 313.78 17123.47 37923.09 2020-02-23 16:24:01.000 054 33835.58 313.80 17123.46 88888.00 2020-02-23 16:24:02.000 054 33835.62 313.81 17123.42 88888.00 2020-02-23 16:24:03.000 054 33835.67 313.77 17123.44 88888.00 2020-02-23 16:24:04.000 054 33835.67 313.75 17123.41 88888.00 2020-02-23 16:24:05.000 054 33835.69 313.78 17123.43 37923.01 2020-02-23 16:24:06.000 054 33835.70 313.78 17123.43 88888.00 2020-02-23 16:24:07.000 054 33835.67 313.79 17123.40 88888.00 2020-02-23 16:24:08.000 054 33835.66 313.75 17123.41 88888.00 2020-02-23 16:24:09.000 054 33835.69 313.75 17123.41 88888.00 2020-02-23 16:24:10.000 054 33835.70 313.75 17123.45 37923.15 2020-02-23 16:24:11.000 054 33835.64 313.74 17123.46 88888.00 2020-02-23 16:24:12.000 054 33835.68 313.75 17123.46 88888.00 2020-02-23 16:24:13.000 054 33835.71 313.76 17123.46 88888.00 2020-02-23 16:24:14.000 054 33835.68 313.72 17123.46 88888.00 2020-02-23 16:24:15.000 054 33835.68 313.73 17123.48 37923.20 2020-02-23 16:24:16.000 054 33835.67 313.80 17123.47 88888.00 2020-02-23 16:24:17.000 054 33835.67 313.81 17123.48 88888.00 2020-02-23 16:24:18.000 054 33835.64 313.79 17123.44 88888.00 2020-02-23 16:24:19.000 054 33835.59 313.76 17123.43 88888.00 2020-02-23 16:24:20.000 054 33835.58 313.79 17123.42 37923.12 2020-02-23 16:24:21.000 054 33835.57 313.82 17123.39 88888.00 2020-02-23 16:24:22.000 054 33835.57 313.83 17123.41 88888.00 2020-02-23 16:24:23.000 054 33835.55 313.81 17123.43 88888.00 2020-02-23 16:24:24.000 054 33835.58 313.84 17123.44 88888.00 2020-02-23 16:24:25.000 054 33835.59 313.87 17123.40 37923.17 2020-02-23 16:24:26.000 054 33835.58 313.86 17123.40 88888.00 2020-02-23 16:24:27.000 054 33835.55 313.86 17123.43 88888.00 2020-02-23 16:24:28.000 054 33835.52 313.87 17123.42 88888.00 2020-02-23 16:24:29.000 054 33835.49 313.87 17123.41 88888.00 2020-02-23 16:24:30.000 054 33835.43 313.87 17123.43 37923.08 2020-02-23 16:24:31.000 054 33835.42 313.87 17123.47 88888.00 2020-02-23 16:24:32.000 054 33835.38 313.86 17123.49 88888.00 2020-02-23 16:24:33.000 054 33835.41 313.87 17123.50 88888.00 2020-02-23 16:24:34.000 054 33835.38 313.90 17123.49 88888.00 2020-02-23 16:24:35.000 054 33835.38 313.91 17123.49 37922.97 2020-02-23 16:24:36.000 054 33835.37 313.92 17123.49 88888.00 2020-02-23 16:24:37.000 054 33835.35 313.95 17123.50 88888.00 2020-02-23 16:24:38.000 054 33835.33 313.89 17123.51 88888.00 2020-02-23 16:24:39.000 054 33835.32 313.91 17123.49 88888.00 2020-02-23 16:24:40.000 054 33835.34 313.95 17123.50 37922.82 2020-02-23 16:24:41.000 054 33835.37 314.00 17123.52 88888.00 2020-02-23 16:24:42.000 054 33835.37 314.01 17123.50 88888.00 2020-02-23 16:24:43.000 054 33835.37 314.01 17123.49 88888.00 2020-02-23 16:24:44.000 054 33835.42 313.97 17123.50 88888.00 2020-02-23 16:24:45.000 054 33835.44 313.96 17123.49 37922.95 2020-02-23 16:24:46.000 054 33835.46 314.00 17123.48 88888.00 2020-02-23 16:24:47.000 054 33835.47 313.97 17123.50 88888.00 2020-02-23 16:24:48.000 054 33835.48 313.95 17123.51 88888.00 2020-02-23 16:24:49.000 054 33835.52 313.95 17123.55 88888.00 2020-02-23 16:24:50.000 054 33835.57 313.92 17123.51 37923.01 2020-02-23 16:24:51.000 054 33835.61 313.96 17123.47 88888.00 2020-02-23 16:24:52.000 054 33835.61 313.95 17123.50 88888.00 2020-02-23 16:24:53.000 054 33835.65 313.95 17123.53 88888.00 2020-02-23 16:24:54.000 054 33835.64 313.98 17123.52 88888.00 2020-02-23 16:24:55.000 054 33835.63 313.99 17123.53 37923.02 2020-02-23 16:24:56.000 054 33835.62 313.99 17123.52 88888.00 2020-02-23 16:24:57.000 054 33835.60 314.00 17123.54 88888.00 2020-02-23 16:24:58.000 054 33835.57 313.99 17123.54 88888.00 2020-02-23 16:24:59.000 054 33835.60 313.99 17123.52 88888.00 2020-02-23 16:25:00.000 054 33835.56 314.01 17123.52 37923.06 2020-02-23 16:25:01.000 054 33835.52 314.03 17123.55 88888.00 2020-02-23 16:25:02.000 054 33835.51 314.02 17123.55 88888.00 2020-02-23 16:25:03.000 054 33835.54 313.98 17123.55 88888.00 2020-02-23 16:25:04.000 054 33835.57 313.97 17123.53 88888.00 2020-02-23 16:25:05.000 054 33835.55 314.02 17123.54 37922.97 2020-02-23 16:25:06.000 054 33835.53 314.04 17123.55 88888.00 2020-02-23 16:25:07.000 054 33835.51 314.06 17123.55 88888.00 2020-02-23 16:25:08.000 054 33835.50 314.06 17123.59 88888.00 2020-02-23 16:25:09.000 054 33835.48 314.03 17123.61 88888.00 2020-02-23 16:25:10.000 054 33835.48 314.02 17123.60 37923.03 2020-02-23 16:25:11.000 054 33835.52 314.05 17123.59 88888.00 2020-02-23 16:25:12.000 054 33835.53 314.03 17123.55 88888.00 2020-02-23 16:25:13.000 054 33835.52 314.03 17123.55 88888.00 2020-02-23 16:25:14.000 054 33835.49 314.06 17123.49 88888.00 2020-02-23 16:25:15.000 054 33835.50 314.04 17123.47 37922.93 2020-02-23 16:25:16.000 054 33835.50 314.06 17123.50 88888.00 2020-02-23 16:25:17.000 054 33835.49 314.06 17123.50 88888.00 2020-02-23 16:25:18.000 054 33835.47 314.07 17123.50 88888.00 2020-02-23 16:25:19.000 054 33835.49 314.04 17123.54 88888.00 2020-02-23 16:25:20.000 054 33835.49 314.08 17123.53 37923.01 2020-02-23 16:25:21.000 054 33835.48 314.11 17123.55 88888.00 2020-02-23 16:25:22.000 054 33835.47 314.10 17123.57 88888.00 2020-02-23 16:25:23.000 054 33835.45 314.10 17123.52 88888.00 2020-02-23 16:25:24.000 054 33835.43 314.08 17123.51 88888.00 2020-02-23 16:25:25.000 054 33835.43 314.12 17123.53 37923.00 2020-02-23 16:25:26.000 054 33835.42 314.12 17123.52 88888.00 2020-02-23 16:25:27.000 054 33835.36 314.15 17123.50 88888.00 2020-02-23 16:25:28.000 054 33835.33 314.13 17123.54 88888.00 2020-02-23 16:25:29.000 054 33835.31 314.10 17123.56 88888.00 2020-02-23 16:25:30.000 054 33835.30 314.12 17123.56 37922.93 2020-02-23 16:25:31.000 054 33835.27 314.11 17123.56 88888.00 2020-02-23 16:25:32.000 054 33835.24 314.12 17123.56 88888.00 2020-02-23 16:25:33.000 054 33835.26 314.16 17123.58 88888.00 2020-02-23 16:25:34.000 054 33835.27 314.17 17123.54 88888.00 2020-02-23 16:25:35.000 054 33835.33 314.18 17123.57 37922.81 2020-02-23 16:25:36.000 054 33835.31 314.16 17123.53 88888.00 2020-02-23 16:25:37.000 054 33835.30 314.18 17123.52 88888.00 2020-02-23 16:25:38.000 054 33835.34 314.18 17123.53 88888.00 2020-02-23 16:25:39.000 054 33835.36 314.20 17123.52 88888.00 2020-02-23 16:25:40.000 054 33835.38 314.21 17123.56 37922.79 2020-02-23 16:25:41.000 054 33835.43 314.19 17123.56 88888.00 2020-02-23 16:25:42.000 054 33835.44 314.20 17123.55 88888.00 2020-02-23 16:25:43.000 054 33835.42 314.17 17123.55 88888.00 2020-02-23 16:25:44.000 054 33835.46 314.18 17123.56 88888.00 2020-02-23 16:25:45.000 054 33835.50 314.22 17123.57 37922.93 2020-02-23 16:25:46.000 054 33835.50 314.19 17123.57 88888.00 2020-02-23 16:25:47.000 054 33835.51 314.16 17123.54 88888.00 2020-02-23 16:25:48.000 054 33835.52 314.15 17123.53 88888.00 2020-02-23 16:25:49.000 054 33835.53 314.16 17123.52 88888.00 2020-02-23 16:25:50.000 054 33835.52 314.15 17123.48 37923.01 2020-02-23 16:25:51.000 054 33835.48 314.13 17123.47 88888.00 2020-02-23 16:25:52.000 054 33835.46 314.10 17123.49 88888.00 2020-02-23 16:25:53.000 054 33835.45 314.13 17123.50 88888.00 2020-02-23 16:25:54.000 054 33835.47 314.16 17123.55 88888.00 2020-02-23 16:25:55.000 054 33835.46 314.19 17123.56 37923.05 2020-02-23 16:25:56.000 054 33835.49 314.20 17123.58 88888.00 2020-02-23 16:25:57.000 054 33835.46 314.19 17123.56 88888.00 2020-02-23 16:25:58.000 054 33835.46 314.17 17123.56 88888.00 2020-02-23 16:25:59.000 054 33835.46 314.18 17123.56 88888.00 2020-02-23 16:26:00.000 054 33835.43 314.16 17123.58 37922.91 2020-02-23 16:26:01.000 054 33835.42 314.17 17123.60 88888.00 2020-02-23 16:26:02.000 054 33835.44 314.21 17123.57 88888.00 2020-02-23 16:26:03.000 054 33835.40 314.22 17123.54 88888.00 2020-02-23 16:26:04.000 054 33835.39 314.27 17123.54 88888.00 2020-02-23 16:26:05.000 054 33835.41 314.32 17123.59 37922.93 2020-02-23 16:26:06.000 054 33835.45 314.27 17123.61 88888.00 2020-02-23 16:26:07.000 054 33835.44 314.26 17123.58 88888.00 2020-02-23 16:26:08.000 054 33835.45 314.27 17123.59 88888.00 2020-02-23 16:26:09.000 054 33835.45 314.28 17123.57 88888.00 2020-02-23 16:26:10.000 054 33835.47 314.29 17123.57 37922.98 2020-02-23 16:26:11.000 054 33835.49 314.29 17123.61 88888.00 2020-02-23 16:26:12.000 054 33835.51 314.35 17123.61 88888.00 2020-02-23 16:26:13.000 054 33835.55 314.31 17123.62 88888.00 2020-02-23 16:26:14.000 054 33835.59 314.28 17123.61 88888.00 2020-02-23 16:26:15.000 054 33835.57 314.28 17123.58 37923.06 2020-02-23 16:26:16.000 054 33835.58 314.23 17123.54 88888.00 2020-02-23 16:26:17.000 054 33835.58 314.29 17123.55 88888.00 2020-02-23 16:26:18.000 054 33835.58 314.31 17123.58 88888.00 2020-02-23 16:26:19.000 054 33835.57 314.31 17123.58 88888.00 2020-02-23 16:26:20.000 054 33835.58 314.33 17123.61 37923.13 2020-02-23 16:26:21.000 054 33835.63 314.29 17123.60 88888.00 2020-02-23 16:26:22.000 054 33835.63 314.31 17123.60 88888.00 2020-02-23 16:26:23.000 054 33835.60 314.34 17123.61 88888.00 2020-02-23 16:26:24.000 054 33835.58 314.35 17123.61 88888.00 2020-02-23 16:26:25.000 054 33835.55 314.37 17123.61 37923.06 2020-02-23 16:26:26.000 054 33835.51 314.35 17123.61 88888.00 2020-02-23 16:26:27.000 054 33835.50 314.30 17123.62 88888.00 2020-02-23 16:26:28.000 054 33835.50 314.29 17123.60 88888.00 2020-02-23 16:26:29.000 054 33835.51 314.30 17123.62 88888.00 2020-02-23 16:26:30.000 054 33835.50 314.30 17123.65 37923.11 2020-02-23 16:26:31.000 054 33835.49 314.33 17123.66 88888.00 2020-02-23 16:26:32.000 054 33835.50 314.34 17123.69 88888.00 2020-02-23 16:26:33.000 054 33835.51 314.33 17123.69 88888.00 2020-02-23 16:26:34.000 054 33835.53 314.32 17123.65 88888.00 2020-02-23 16:26:35.000 054 33835.52 314.30 17123.65 37923.04 2020-02-23 16:26:36.000 054 33835.49 314.34 17123.66 88888.00 2020-02-23 16:26:37.000 054 33835.49 314.29 17123.63 88888.00 2020-02-23 16:26:38.000 054 33835.51 314.29 17123.63 88888.00 2020-02-23 16:26:39.000 054 33835.54 314.32 17123.61 88888.00 2020-02-23 16:26:40.000 054 33835.56 314.29 17123.59 37923.04 2020-02-23 16:26:41.000 054 33835.56 314.32 17123.61 88888.00 2020-02-23 16:26:42.000 054 33835.57 314.34 17123.64 88888.00 2020-02-23 16:26:43.000 054 33835.60 314.39 17123.61 88888.00 2020-02-23 16:26:44.000 054 33835.62 314.41 17123.59 88888.00 2020-02-23 16:26:45.000 054 33835.62 314.31 17123.59 37923.16 2020-02-23 16:26:46.000 054 33835.60 314.29 17123.58 88888.00 2020-02-23 16:26:47.000 054 33835.59 314.31 17123.63 88888.00 2020-02-23 16:26:48.000 054 33835.59 314.30 17123.60 88888.00 2020-02-23 16:26:49.000 054 33835.64 314.31 17123.58 88888.00 2020-02-23 16:26:50.000 054 33835.60 314.30 17123.58 37923.15 2020-02-23 16:26:51.000 054 33835.61 314.29 17123.59 88888.00 2020-02-23 16:26:52.000 054 33835.62 314.28 17123.59 88888.00 2020-02-23 16:26:53.000 054 33835.63 314.25 17123.56 88888.00 2020-02-23 16:26:54.000 054 33835.64 314.22 17123.59 88888.00 2020-02-23 16:26:55.000 054 33835.62 314.23 17123.63 37923.07 2020-02-23 16:26:56.000 054 33835.61 314.30 17123.63 88888.00 2020-02-23 16:26:57.000 054 33835.58 314.31 17123.62 88888.00 2020-02-23 16:26:58.000 054 33835.59 314.33 17123.58 88888.00 2020-02-23 16:26:59.000 054 33835.57 314.29 17123.59 88888.00 2020-02-23 16:27:00.000 054 33835.60 314.32 17123.61 37923.14 2020-02-23 16:27:01.000 054 33835.59 314.33 17123.63 88888.00 2020-02-23 16:27:02.000 054 33835.55 314.29 17123.66 88888.00 2020-02-23 16:27:03.000 054 33835.54 314.29 17123.66 88888.00 2020-02-23 16:27:04.000 054 33835.52 314.30 17123.66 88888.00 2020-02-23 16:27:05.000 054 33835.52 314.30 17123.63 37923.11 2020-02-23 16:27:06.000 054 33835.49 314.29 17123.61 88888.00 2020-02-23 16:27:07.000 054 33835.50 314.31 17123.59 88888.00 2020-02-23 16:27:08.000 054 33835.51 314.33 17123.62 88888.00 2020-02-23 16:27:09.000 054 33835.49 314.32 17123.60 88888.00 2020-02-23 16:27:10.000 054 33835.45 314.31 17123.59 37923.03 2020-02-23 16:27:11.000 054 33835.46 314.34 17123.65 88888.00 2020-02-23 16:27:12.000 054 33835.46 314.37 17123.63 88888.00 2020-02-23 16:27:13.000 054 33835.47 314.37 17123.64 88888.00 2020-02-23 16:27:14.000 054 33835.49 314.33 17123.65 88888.00 2020-02-23 16:27:15.000 054 33835.51 314.37 17123.67 37923.01 2020-02-23 16:27:16.000 054 33835.53 314.43 17123.64 88888.00 2020-02-23 16:27:17.000 054 33835.57 314.40 17123.62 88888.00 2020-02-23 16:27:18.000 054 33835.56 314.40 17123.64 88888.00 2020-02-23 16:27:19.000 054 33835.57 314.39 17123.65 88888.00 2020-02-23 16:27:20.000 054 33835.60 314.37 17123.62 37922.99 2020-02-23 16:27:21.000 054 33835.64 314.36 17123.58 88888.00 2020-02-23 16:27:22.000 054 33835.64 314.37 17123.61 88888.00 2020-02-23 16:27:23.000 054 33835.66 314.32 17123.62 88888.00 2020-02-23 16:27:24.000 054 33835.67 314.32 17123.61 88888.00 2020-02-23 16:27:25.000 054 33835.72 314.29 17123.64 37923.21 2020-02-23 16:27:26.000 054 33835.75 314.29 17123.66 88888.00 2020-02-23 16:27:27.000 054 33835.79 314.33 17123.64 88888.00 2020-02-23 16:27:28.000 054 33835.81 314.33 17123.64 88888.00 2020-02-23 16:27:29.000 054 33835.85 314.30 17123.69 88888.00 2020-02-23 16:27:30.000 054 33835.87 314.30 17123.66 37923.31 2020-02-23 16:27:31.000 054 33835.86 314.29 17123.66 88888.00 2020-02-23 16:27:32.000 054 33835.86 314.32 17123.67 88888.00 2020-02-23 16:27:33.000 054 33835.87 314.36 17123.66 88888.00 2020-02-23 16:27:34.000 054 33835.87 314.40 17123.69 88888.00 2020-02-23 16:27:35.000 054 33835.87 314.41 17123.67 37923.22 2020-02-23 16:27:36.000 054 33835.86 314.37 17123.64 88888.00 2020-02-23 16:27:37.000 054 33835.88 314.36 17123.63 88888.00 2020-02-23 16:27:38.000 054 33835.88 314.40 17123.62 88888.00 2020-02-23 16:27:39.000 054 33835.84 314.39 17123.59 88888.00 2020-02-23 16:27:40.000 054 33835.81 314.38 17123.58 37923.33 2020-02-23 16:27:41.000 054 33835.81 314.40 17123.55 88888.00 2020-02-23 16:27:42.000 054 33835.77 314.41 17123.57 88888.00 2020-02-23 16:27:43.000 054 33835.71 314.38 17123.57 88888.00 2020-02-23 16:27:44.000 054 33835.68 314.38 17123.55 88888.00 2020-02-23 16:27:45.000 054 33835.63 314.45 17123.57 37923.16 2020-02-23 16:27:46.000 054 33835.58 314.40 17123.58 88888.00 2020-02-23 16:27:47.000 054 33835.54 314.44 17123.61 88888.00 2020-02-23 16:27:48.000 054 33835.52 314.50 17123.62 88888.00 2020-02-23 16:27:49.000 054 33835.47 314.50 17123.62 88888.00 2020-02-23 16:27:50.000 054 33835.41 314.48 17123.62 37923.04 2020-02-23 16:27:51.000 054 33835.36 314.49 17123.63 88888.00 2020-02-23 16:27:52.000 054 33835.32 314.49 17123.62 88888.00 2020-02-23 16:27:53.000 054 33835.26 314.53 17123.66 88888.00 2020-02-23 16:27:54.000 054 33835.25 314.55 17123.66 88888.00 2020-02-23 16:27:55.000 054 33835.21 314.60 17123.61 37922.78 2020-02-23 16:27:56.000 054 33835.17 314.56 17123.62 88888.00 2020-02-23 16:27:57.000 054 33835.19 314.61 17123.67 88888.00 2020-02-23 16:27:58.000 054 33835.17 314.59 17123.70 88888.00 2020-02-23 16:27:59.000 054 33835.10 314.57 17123.69 88888.00 2020-02-23 16:28:00.000 054 33835.10 314.55 17123.67 37922.75 2020-02-23 16:28:01.000 054 33835.14 314.61 17123.66 88888.00 2020-02-23 16:28:02.000 054 33835.13 314.64 17123.65 88888.00 2020-02-23 16:28:03.000 054 33835.11 314.67 17123.67 88888.00 2020-02-23 16:28:04.000 054 33835.09 314.67 17123.67 88888.00 2020-02-23 16:28:05.000 054 33835.10 314.67 17123.71 37922.63 2020-02-23 16:28:06.000 054 33835.09 314.65 17123.69 88888.00 2020-02-23 16:28:07.000 054 33835.09 314.64 17123.71 88888.00 2020-02-23 16:28:08.000 054 33835.09 314.62 17123.71 88888.00 2020-02-23 16:28:09.000 054 33835.13 314.62 17123.71 88888.00 2020-02-23 16:28:10.000 054 33835.10 314.59 17123.72 37922.71 2020-02-23 16:28:11.000 054 33835.11 314.62 17123.68 88888.00 2020-02-23 16:28:12.000 054 33835.13 314.59 17123.65 88888.00 2020-02-23 16:28:13.000 054 33835.10 314.59 17123.70 88888.00 2020-02-23 16:28:14.000 054 33835.06 314.59 17123.69 88888.00 2020-02-23 16:28:15.000 054 33835.02 314.62 17123.68 37922.73 2020-02-23 16:28:16.000 054 33835.02 314.63 17123.73 88888.00 2020-02-23 16:28:17.000 054 33835.04 314.61 17123.70 88888.00 2020-02-23 16:28:18.000 054 33835.02 314.60 17123.67 88888.00 2020-02-23 16:28:19.000 054 33835.02 314.61 17123.68 88888.00 2020-02-23 16:28:20.000 054 33834.98 314.62 17123.69 37922.57 2020-02-23 16:28:21.000 054 33834.95 314.58 17123.69 88888.00 2020-02-23 16:28:22.000 054 33834.96 314.61 17123.69 88888.00 2020-02-23 16:28:23.000 054 33834.93 314.60 17123.68 88888.00 2020-02-23 16:28:24.000 054 33834.93 314.58 17123.66 88888.00 2020-02-23 16:28:25.000 054 33834.91 314.59 17123.67 37922.58 2020-02-23 16:28:26.000 054 33834.90 314.60 17123.68 88888.00 2020-02-23 16:28:27.000 054 33834.89 314.58 17123.71 88888.00 2020-02-23 16:28:28.000 054 33834.86 314.61 17123.73 88888.00 2020-02-23 16:28:29.000 054 33834.88 314.61 17123.76 88888.00 2020-02-23 16:28:30.000 054 33834.88 314.67 17123.77 37922.56 2020-02-23 16:28:31.000 054 33834.89 314.72 17123.76 88888.00 2020-02-23 16:28:32.000 054 33834.89 314.74 17123.76 88888.00 2020-02-23 16:28:33.000 054 33834.91 314.69 17123.77 88888.00 2020-02-23 16:28:34.000 054 33834.90 314.73 17123.78 88888.00 2020-02-23 16:28:35.000 054 33834.92 314.72 17123.83 37922.53 2020-02-23 16:28:36.000 054 33834.94 314.71 17123.78 88888.00 2020-02-23 16:28:37.000 054 33834.98 314.75 17123.77 88888.00 2020-02-23 16:28:38.000 054 33835.00 314.77 17123.75 88888.00 2020-02-23 16:28:39.000 054 33835.07 314.81 17123.79 88888.00 2020-02-23 16:28:40.000 054 33835.11 314.83 17123.78 37922.61 2020-02-23 16:28:41.000 054 33835.15 314.82 17123.77 88888.00 2020-02-23 16:28:42.000 054 33835.18 314.85 17123.76 88888.00 2020-02-23 16:28:43.000 054 33835.21 314.91 17123.77 88888.00 2020-02-23 16:28:44.000 054 33835.26 314.88 17123.74 88888.00 2020-02-23 16:28:45.000 054 33835.30 314.90 17123.71 37922.78 2020-02-23 16:28:46.000 054 33835.27 314.83 17123.70 88888.00 2020-02-23 16:28:47.000 054 33835.24 314.80 17123.67 88888.00 2020-02-23 16:28:48.000 054 33835.23 314.83 17123.66 88888.00 2020-02-23 16:28:49.000 054 33835.24 314.85 17123.68 88888.00 2020-02-23 16:28:50.000 054 33835.18 314.85 17123.71 37922.89 2020-02-23 16:28:51.000 054 33835.13 314.88 17123.75 88888.00 2020-02-23 16:28:52.000 054 33835.12 314.89 17123.71 88888.00 2020-02-23 16:28:53.000 054 33835.09 314.85 17123.70 88888.00 2020-02-23 16:28:54.000 054 33835.08 314.82 17123.71 88888.00 2020-02-23 16:28:55.000 054 33835.05 314.87 17123.73 37922.68 2020-02-23 16:28:56.000 054 33835.01 314.90 17123.71 88888.00 2020-02-23 16:28:57.000 054 33834.97 314.89 17123.74 88888.00 2020-02-23 16:28:58.000 054 33834.92 314.93 17123.72 88888.00 2020-02-23 16:28:59.000 054 33834.87 314.97 17123.73 88888.00 2020-02-23 16:29:00.000 054 33834.83 314.95 17123.74 37922.57 2020-02-23 16:29:01.000 054 33834.79 314.96 17123.74 88888.00 2020-02-23 16:29:02.000 054 33834.75 314.95 17123.81 88888.00 2020-02-23 16:29:03.000 054 33834.76 314.97 17123.82 88888.00 2020-02-23 16:29:04.000 054 33834.75 314.96 17123.79 88888.00 2020-02-23 16:29:05.000 054 33834.71 314.95 17123.76 37922.53 2020-02-23 16:29:06.000 054 33834.66 314.97 17123.79 88888.00 2020-02-23 16:29:07.000 054 33834.64 315.03 17123.81 88888.00 2020-02-23 16:29:08.000 054 33834.64 315.02 17123.78 88888.00 2020-02-23 16:29:09.000 054 33834.65 315.00 17123.74 88888.00 2020-02-23 16:29:10.000 054 33834.60 315.00 17123.76 37922.41 2020-02-23 16:29:11.000 054 33834.58 315.05 17123.77 88888.00 2020-02-23 16:29:12.000 054 33834.62 315.10 17123.79 88888.00 2020-02-23 16:29:13.000 054 33834.64 315.09 17123.83 88888.00 2020-02-23 16:29:14.000 054 33834.61 315.10 17123.82 88888.00 2020-02-23 16:29:15.000 054 33834.62 315.09 17123.78 37922.35 2020-02-23 16:29:16.000 054 33834.61 315.11 17123.81 88888.00 2020-02-23 16:29:17.000 054 33834.62 315.10 17123.81 88888.00 2020-02-23 16:29:18.000 054 33834.65 315.04 17123.75 88888.00 2020-02-23 16:29:19.000 054 33834.69 315.08 17123.76 88888.00 2020-02-23 16:29:20.000 054 33834.72 315.10 17123.76 37922.34 2020-02-23 16:29:21.000 054 33834.79 315.13 17123.76 88888.00 2020-02-23 16:29:22.000 054 33834.84 315.13 17123.75 88888.00 2020-02-23 16:29:23.000 054 33834.85 315.13 17123.80 88888.00 2020-02-23 16:29:24.000 054 33834.90 315.13 17123.79 88888.00 2020-02-23 16:29:25.000 054 33834.94 315.12 17123.78 37922.58 2020-02-23 16:29:26.000 054 33834.96 315.16 17123.76 88888.00 2020-02-23 16:29:27.000 054 33834.98 315.15 17123.74 88888.00 2020-02-23 16:29:28.000 054 33835.03 315.17 17123.74 88888.00 2020-02-23 16:29:29.000 054 33835.04 315.20 17123.75 88888.00 2020-02-23 16:29:30.000 054 33835.03 315.18 17123.75 37922.59 2020-02-23 16:29:31.000 054 33834.99 315.15 17123.74 88888.00 2020-02-23 16:29:32.000 054 33835.04 315.15 17123.71 88888.00 2020-02-23 16:29:33.000 054 33835.00 315.12 17123.75 88888.00 2020-02-23 16:29:34.000 054 33834.96 315.11 17123.72 88888.00 2020-02-23 16:29:35.000 054 33834.93 315.10 17123.74 37922.63 2020-02-23 16:29:36.000 054 33834.87 315.11 17123.75 88888.00 2020-02-23 16:29:37.000 054 33834.84 315.09 17123.73 88888.00 2020-02-23 16:29:38.000 054 33834.76 315.10 17123.74 88888.00 2020-02-23 16:29:39.000 054 33834.71 315.18 17123.72 88888.00 2020-02-23 16:29:40.000 054 33834.65 315.15 17123.73 37922.53 2020-02-23 16:29:41.000 054 33834.60 315.15 17123.75 88888.00 2020-02-23 16:29:42.000 054 33834.58 315.19 17123.73 88888.00 2020-02-23 16:29:43.000 054 33834.58 315.19 17123.73 88888.00 2020-02-23 16:29:44.000 054 33834.56 315.21 17123.74 88888.00 2020-02-23 16:29:45.000 054 33834.53 315.26 17123.74 37922.39 2020-02-23 16:29:46.000 054 33834.51 315.28 17123.80 88888.00 2020-02-23 16:29:47.000 054 33834.50 315.27 17123.82 88888.00 2020-02-23 16:29:48.000 054 33834.49 315.26 17123.79 88888.00 2020-02-23 16:29:49.000 054 33834.47 315.27 17123.76 88888.00 2020-02-23 16:29:50.000 054 33834.48 315.30 17123.77 37922.30 2020-02-23 16:29:51.000 054 33834.52 315.34 17123.78 88888.00 2020-02-23 16:29:52.000 054 33834.56 315.33 17123.76 88888.00 2020-02-23 16:29:53.000 054 33834.62 315.35 17123.77 88888.00 2020-02-23 16:29:54.000 054 33834.67 315.37 17123.77 88888.00 2020-02-23 16:29:55.000 054 33834.69 315.34 17123.75 37922.33 2020-02-23 16:29:56.000 054 33834.73 315.34 17123.75 88888.00 2020-02-23 16:29:57.000 054 33834.79 315.37 17123.76 88888.00 2020-02-23 16:29:58.000 054 33834.87 315.37 17123.72 88888.00 2020-02-23 16:29:59.000 054 33834.90 315.31 17123.72 88888.00 2020-02-23 16:30:00.000 054 33834.95 315.28 17123.78 37922.50 2020-02-23 16:30:01.000 054 33835.03 315.29 17123.78 88888.00 2020-02-23 16:30:02.000 054 33835.07 315.30 17123.81 88888.00 2020-02-23 16:30:03.000 054 33835.10 315.24 17123.75 88888.00 2020-02-23 16:30:04.000 054 33835.10 315.23 17123.73 88888.00 2020-02-23 16:30:05.000 054 33835.10 315.24 17123.75 37922.67 2020-02-23 16:30:06.000 054 33835.11 315.24 17123.71 88888.00 2020-02-23 16:30:07.000 054 33835.13 315.22 17123.73 88888.00 2020-02-23 16:30:08.000 054 33835.12 315.19 17123.70 88888.00 2020-02-23 16:30:09.000 054 33835.08 315.16 17123.71 88888.00 2020-02-23 16:30:10.000 054 33835.07 315.20 17123.70 37922.78 2020-02-23 16:30:11.000 054 33835.06 315.20 17123.69 88888.00 2020-02-23 16:30:12.000 054 33835.02 315.21 17123.73 88888.00 2020-02-23 16:30:13.000 054 33834.96 315.21 17123.74 88888.00 2020-02-23 16:30:14.000 054 33834.94 315.23 17123.78 88888.00 2020-02-23 16:30:15.000 054 33834.94 315.26 17123.80 37922.70 2020-02-23 16:30:16.000 054 33834.89 315.26 17123.81 88888.00 2020-02-23 16:30:17.000 054 33834.81 315.25 17123.78 88888.00 2020-02-23 16:30:18.000 054 33834.75 315.23 17123.72 88888.00 2020-02-23 16:30:19.000 054 33834.76 315.27 17123.76 88888.00 2020-02-23 16:30:20.000 054 33834.78 315.30 17123.74 37922.63 2020-02-23 16:30:21.000 054 33834.76 315.28 17123.74 88888.00 2020-02-23 16:30:22.000 054 33834.76 315.26 17123.75 88888.00 2020-02-23 16:30:23.000 054 33834.76 315.30 17123.79 88888.00 2020-02-23 16:30:24.000 054 33834.76 315.27 17123.78 88888.00 2020-02-23 16:30:25.000 054 33834.79 315.26 17123.75 37922.48 2020-02-23 16:30:26.000 054 33834.78 315.30 17123.76 88888.00 2020-02-23 16:30:27.000 054 33834.77 315.32 17123.78 88888.00 2020-02-23 16:30:28.000 054 33834.78 315.37 17123.75 88888.00 2020-02-23 16:30:29.000 054 33834.78 315.35 17123.74 88888.00 2020-02-23 16:30:30.000 054 33834.80 315.34 17123.76 37922.42 2020-02-23 16:30:31.000 054 33834.79 315.33 17123.78 88888.00 2020-02-23 16:30:32.000 054 33834.80 315.36 17123.76 88888.00 2020-02-23 16:30:33.000 054 33834.79 315.35 17123.74 88888.00 2020-02-23 16:30:34.000 054 33834.77 315.33 17123.74 88888.00 2020-02-23 16:30:35.000 054 33834.78 315.32 17123.74 37922.39 2020-02-23 16:30:36.000 054 33834.77 315.36 17123.77 88888.00 2020-02-23 16:30:37.000 054 33834.76 315.38 17123.78 88888.00 2020-02-23 16:30:38.000 054 33834.72 315.38 17123.80 88888.00 2020-02-23 16:30:39.000 054 33834.70 315.36 17123.81 88888.00 2020-02-23 16:30:40.000 054 33834.70 315.36 17123.87 37922.41 2020-02-23 16:30:41.000 054 33834.70 315.37 17123.84 88888.00 2020-02-23 16:30:42.000 054 33834.69 315.37 17123.83 88888.00 2020-02-23 16:30:43.000 054 33834.67 315.37 17123.85 88888.00 2020-02-23 16:30:44.000 054 33834.67 315.39 17123.82 88888.00 2020-02-23 16:30:45.000 054 33834.68 315.38 17123.80 37922.32 2020-02-23 16:30:46.000 054 33834.69 315.42 17123.84 88888.00 2020-02-23 16:30:47.000 054 33834.68 315.42 17123.84 88888.00 2020-02-23 16:30:48.000 054 33834.65 315.42 17123.83 88888.00 2020-02-23 16:30:49.000 054 33834.61 315.40 17123.82 88888.00 2020-02-23 16:30:50.000 054 33834.61 315.39 17123.77 37922.37 2020-02-23 16:30:51.000 054 33834.62 315.42 17123.81 88888.00 2020-02-23 16:30:52.000 054 33834.62 315.46 17123.79 88888.00 2020-02-23 16:30:53.000 054 33834.62 315.44 17123.77 88888.00 2020-02-23 16:30:54.000 054 33834.61 315.42 17123.78 88888.00 2020-02-23 16:30:55.000 054 33834.62 315.44 17123.79 37922.35 2020-02-23 16:30:56.000 054 33834.63 315.49 17123.80 88888.00 2020-02-23 16:30:57.000 054 33834.64 315.48 17123.82 88888.00 2020-02-23 16:30:58.000 054 33834.61 315.47 17123.83 88888.00 2020-02-23 16:30:59.000 054 33834.60 315.46 17123.82 88888.00 2020-02-23 16:31:00.000 054 33834.64 315.43 17123.79 37922.28 2020-02-23 16:31:01.000 054 33834.61 315.43 17123.81 88888.00 2020-02-23 16:31:02.000 054 33834.61 315.44 17123.83 88888.00 2020-02-23 16:31:03.000 054 33834.60 315.42 17123.82 88888.00 2020-02-23 16:31:04.000 054 33834.63 315.42 17123.84 88888.00 2020-02-23 16:31:05.000 054 33834.61 315.45 17123.86 37922.37 2020-02-23 16:31:06.000 054 33834.62 315.45 17123.84 88888.00 2020-02-23 16:31:07.000 054 33834.64 315.45 17123.83 88888.00 2020-02-23 16:31:08.000 054 33834.67 315.45 17123.81 88888.00 2020-02-23 16:31:09.000 054 33834.68 315.47 17123.81 88888.00 2020-02-23 16:31:10.000 054 33834.71 315.49 17123.81 37922.40 2020-02-23 16:31:11.000 054 33834.74 315.50 17123.84 88888.00 2020-02-23 16:31:12.000 054 33834.74 315.52 17123.84 88888.00 2020-02-23 16:31:13.000 054 33834.73 315.53 17123.81 88888.00 2020-02-23 16:31:14.000 054 33834.71 315.51 17123.79 88888.00 2020-02-23 16:31:15.000 054 33834.72 315.52 17123.77 37922.47 2020-02-23 16:31:16.000 054 33834.69 315.55 17123.78 88888.00 2020-02-23 16:31:17.000 054 33834.70 315.53 17123.79 88888.00 2020-02-23 16:31:18.000 054 33834.73 315.50 17123.83 88888.00 2020-02-23 16:31:19.000 054 33834.72 315.53 17123.81 88888.00 2020-02-23 16:31:20.000 054 33834.73 315.54 17123.78 37922.47 2020-02-23 16:31:21.000 054 33834.72 315.59 17123.78 88888.00 2020-02-23 16:31:22.000 054 33834.70 315.59 17123.78 88888.00 2020-02-23 16:31:23.000 054 33834.68 315.59 17123.80 88888.00 2020-02-23 16:31:24.000 054 33834.70 315.58 17123.81 88888.00 2020-02-23 16:31:25.000 054 33834.70 315.55 17123.79 37922.47 2020-02-23 16:31:26.000 054 33834.68 315.56 17123.78 88888.00 2020-02-23 16:31:27.000 054 33834.71 315.55 17123.82 88888.00 2020-02-23 16:31:28.000 054 33834.74 315.54 17123.84 88888.00 2020-02-23 16:31:29.000 054 33834.74 315.54 17123.81 88888.00 2020-02-23 16:31:30.000 054 33834.73 315.56 17123.82 37922.37 2020-02-23 16:31:31.000 054 33834.78 315.54 17123.84 88888.00 2020-02-23 16:31:32.000 054 33834.74 315.54 17123.81 88888.00 2020-02-23 16:31:33.000 054 33834.78 315.61 17123.79 88888.00 2020-02-23 16:31:34.000 054 33834.77 315.60 17123.80 88888.00 2020-02-23 16:31:35.000 054 33834.81 315.57 17123.82 37922.47 2020-02-23 16:31:36.000 054 33834.78 315.51 17123.82 88888.00 2020-02-23 16:31:37.000 054 33834.76 315.51 17123.84 88888.00 2020-02-23 16:31:38.000 054 33834.74 315.47 17123.84 88888.00 2020-02-23 16:31:39.000 054 33834.80 315.51 17123.83 88888.00 2020-02-23 16:31:40.000 054 33834.84 315.48 17123.83 37922.46 2020-02-23 16:31:41.000 054 33834.86 315.45 17123.84 88888.00 2020-02-23 16:31:42.000 054 33834.88 315.43 17123.83 88888.00 2020-02-23 16:31:43.000 054 33834.89 315.44 17123.81 88888.00 2020-02-23 16:31:44.000 054 33834.87 315.44 17123.85 88888.00 2020-02-23 16:31:45.000 054 33834.90 315.45 17123.89 37922.57 2020-02-23 16:31:46.000 054 33834.96 315.47 17123.83 88888.00 2020-02-23 16:31:47.000 054 33834.94 315.48 17123.79 88888.00 2020-02-23 16:31:48.000 054 33834.93 315.48 17123.79 88888.00 2020-02-23 16:31:49.000 054 33834.93 315.46 17123.82 88888.00 2020-02-23 16:31:50.000 054 33834.89 315.44 17123.83 37922.53 2020-02-23 16:31:51.000 054 33834.89 315.47 17123.85 88888.00 2020-02-23 16:31:52.000 054 33834.87 315.46 17123.84 88888.00 2020-02-23 16:31:53.000 054 33834.85 315.47 17123.83 88888.00 2020-02-23 16:31:54.000 054 33834.83 315.47 17123.83 88888.00 2020-02-23 16:31:55.000 054 33834.83 315.51 17123.85 37922.54 2020-02-23 16:31:56.000 054 33834.80 315.52 17123.87 88888.00 2020-02-23 16:31:57.000 054 33834.76 315.50 17123.82 88888.00 2020-02-23 16:31:58.000 054 33834.71 315.47 17123.81 88888.00 2020-02-23 16:31:59.000 054 33834.73 315.49 17123.79 88888.00 2020-02-23 16:32:00.000 054 33834.73 315.51 17123.81 37922.51 2020-02-23 16:32:01.000 054 33834.71 315.53 17123.79 88888.00 2020-02-23 16:32:02.000 054 33834.73 315.55 17123.83 88888.00 2020-02-23 16:32:03.000 054 33834.71 315.57 17123.84 88888.00 2020-02-23 16:32:04.000 054 33834.70 315.57 17123.83 88888.00 2020-02-23 16:32:05.000 054 33834.71 315.58 17123.83 37922.44 2020-02-23 16:32:06.000 054 33834.70 315.58 17123.82 88888.00 2020-02-23 16:32:07.000 054 33834.66 315.57 17123.83 88888.00 2020-02-23 16:32:08.000 054 33834.68 315.55 17123.79 88888.00 2020-02-23 16:32:09.000 054 33834.73 315.52 17123.83 88888.00 2020-02-23 16:32:10.000 054 33834.73 315.56 17123.85 37922.47 2020-02-23 16:32:11.000 054 33834.73 315.55 17123.87 88888.00 2020-02-23 16:32:12.000 054 33834.74 315.54 17123.87 88888.00 2020-02-23 16:32:13.000 054 33834.78 315.57 17123.87 88888.00 2020-02-23 16:32:14.000 054 33834.79 315.56 17123.81 88888.00 2020-02-23 16:32:15.000 054 33834.77 315.59 17123.79 37922.41 2020-02-23 16:32:16.000 054 33834.79 315.57 17123.82 88888.00 2020-02-23 16:32:17.000 054 33834.79 315.56 17123.82 88888.00 2020-02-23 16:32:18.000 054 33834.78 315.54 17123.87 88888.00 2020-02-23 16:32:19.000 054 33834.73 315.58 17123.88 88888.00 2020-02-23 16:32:20.000 054 33834.72 315.57 17123.85 37922.37 2020-02-23 16:32:21.000 054 33834.69 315.59 17123.86 88888.00 2020-02-23 16:32:22.000 054 33834.72 315.61 17123.86 88888.00 2020-02-23 16:32:23.000 054 33834.76 315.61 17123.86 88888.00 2020-02-23 16:32:24.000 054 33834.73 315.62 17123.84 88888.00 2020-02-23 16:32:25.000 054 33834.73 315.65 17123.85 37922.40 2020-02-23 16:32:26.000 054 33834.70 315.63 17123.86 88888.00 2020-02-23 16:32:27.000 054 33834.69 315.67 17123.86 88888.00 2020-02-23 16:32:28.000 054 33834.69 315.67 17123.89 88888.00 2020-02-23 16:32:29.000 054 33834.70 315.66 17123.87 88888.00 2020-02-23 16:32:30.000 054 33834.67 315.68 17123.81 37922.39 2020-02-23 16:32:31.000 054 33834.62 315.63 17123.79 88888.00 2020-02-23 16:32:32.000 054 33834.57 315.64 17123.83 88888.00 2020-02-23 16:32:33.000 054 33834.58 315.67 17123.90 88888.00 2020-02-23 16:32:34.000 054 33834.55 315.65 17123.95 88888.00 2020-02-23 16:32:35.000 054 33834.56 315.67 17123.96 37922.38 2020-02-23 16:32:36.000 054 33834.55 315.65 17123.96 88888.00 2020-02-23 16:32:37.000 054 33834.50 315.62 17123.95 88888.00 2020-02-23 16:32:38.000 054 33834.47 315.64 17123.93 88888.00 2020-02-23 16:32:39.000 054 33834.46 315.65 17123.92 88888.00 2020-02-23 16:32:40.000 054 33834.44 315.63 17123.91 37922.24 2020-02-23 16:32:41.000 054 33834.41 315.60 17123.89 88888.00 2020-02-23 16:32:42.000 054 33834.44 315.62 17123.90 88888.00 2020-02-23 16:32:43.000 054 33834.44 315.65 17123.91 88888.00 2020-02-23 16:32:44.000 054 33834.45 315.66 17123.90 88888.00 2020-02-23 16:32:45.000 054 33834.45 315.66 17123.88 37922.19 2020-02-23 16:32:46.000 054 33834.46 315.69 17123.84 88888.00 2020-02-23 16:32:47.000 054 33834.46 315.75 17123.89 88888.00 2020-02-23 16:32:48.000 054 33834.49 315.75 17123.93 88888.00 2020-02-23 16:32:49.000 054 33834.48 315.72 17123.90 88888.00 2020-02-23 16:32:50.000 054 33834.55 315.71 17123.86 37922.34 2020-02-23 16:32:51.000 054 33834.58 315.76 17123.84 88888.00 2020-02-23 16:32:52.000 054 33834.63 315.76 17123.83 88888.00 2020-02-23 16:32:53.000 054 33834.65 315.76 17123.85 88888.00 2020-02-23 16:32:54.000 054 33834.61 315.76 17123.85 88888.00 2020-02-23 16:32:55.000 054 33834.64 315.75 17123.90 37922.29 2020-02-23 16:32:56.000 054 33834.71 315.77 17123.87 88888.00 2020-02-23 16:32:57.000 054 33834.74 315.78 17123.84 88888.00 2020-02-23 16:32:58.000 054 33834.77 315.78 17123.86 88888.00 2020-02-23 16:32:59.000 054 33834.81 315.79 17123.88 88888.00 2020-02-23 16:33:00.000 054 33834.78 315.79 17123.85 37922.53 2020-02-23 16:33:01.000 054 33834.82 315.76 17123.81 88888.00 2020-02-23 16:33:02.000 054 33834.85 315.73 17123.85 88888.00 2020-02-23 16:33:03.000 054 33834.86 315.72 17123.82 88888.00 2020-02-23 16:33:04.000 054 33834.85 315.73 17123.82 88888.00 2020-02-23 16:33:05.000 054 33834.87 315.74 17123.88 37922.48 2020-02-23 16:33:06.000 054 33834.89 315.70 17123.87 88888.00 2020-02-23 16:33:07.000 054 33834.89 315.66 17123.84 88888.00 2020-02-23 16:33:08.000 054 33834.89 315.65 17123.87 88888.00 2020-02-23 16:33:09.000 054 33834.88 315.66 17123.90 88888.00 2020-02-23 16:33:10.000 054 33834.87 315.68 17123.89 37922.65 2020-02-23 16:33:11.000 054 33834.89 315.72 17123.85 88888.00 2020-02-23 16:33:12.000 054 33834.85 315.74 17123.83 88888.00 2020-02-23 16:33:13.000 054 33834.83 315.78 17123.84 88888.00 2020-02-23 16:33:14.000 054 33834.81 315.74 17123.86 88888.00 2020-02-23 16:33:15.000 054 33834.80 315.70 17123.90 37922.52 2020-02-23 16:33:16.000 054 33834.82 315.77 17123.89 88888.00 2020-02-23 16:33:17.000 054 33834.80 315.75 17123.91 88888.00 2020-02-23 16:33:18.000 054 33834.81 315.72 17123.91 88888.00 2020-02-23 16:33:19.000 054 33834.81 315.73 17123.94 88888.00 2020-02-23 16:33:20.000 054 33834.78 315.74 17123.91 37922.56 2020-02-23 16:33:21.000 054 33834.77 315.75 17123.88 88888.00 2020-02-23 16:33:22.000 054 33834.75 315.82 17123.85 88888.00 2020-02-23 16:33:23.000 054 33834.76 315.89 17123.83 88888.00 2020-02-23 16:33:24.000 054 33834.75 315.85 17123.88 88888.00 2020-02-23 16:33:25.000 054 33834.69 315.82 17123.89 37922.42 2020-02-23 16:33:26.000 054 33834.71 315.82 17123.87 88888.00 2020-02-23 16:33:27.000 054 33834.72 315.82 17123.89 88888.00 2020-02-23 16:33:28.000 054 33834.69 315.82 17123.88 88888.00 2020-02-23 16:33:29.000 054 33834.72 315.84 17123.86 88888.00 2020-02-23 16:33:30.000 054 33834.70 315.83 17123.84 37922.45 2020-02-23 16:33:31.000 054 33834.69 315.83 17123.85 88888.00 2020-02-23 16:33:32.000 054 33834.70 315.88 17123.87 88888.00 2020-02-23 16:33:33.000 054 33834.73 315.89 17123.88 88888.00 2020-02-23 16:33:34.000 054 33834.70 315.82 17123.86 88888.00 2020-02-23 16:33:35.000 054 33834.74 315.85 17123.85 37922.44 2020-02-23 16:33:36.000 054 33834.73 315.86 17123.82 88888.00 2020-02-23 16:33:37.000 054 33834.73 315.84 17123.82 88888.00 2020-02-23 16:33:38.000 054 33834.72 315.83 17123.86 88888.00 2020-02-23 16:33:39.000 054 33834.74 315.87 17123.86 88888.00 2020-02-23 16:33:40.000 054 33834.77 315.86 17123.88 37922.50 2020-02-23 16:33:41.000 054 33834.74 315.82 17123.92 88888.00 2020-02-23 16:33:42.000 054 33834.71 315.83 17123.90 88888.00 2020-02-23 16:33:43.000 054 33834.74 315.85 17123.90 88888.00 2020-02-23 16:33:44.000 054 33834.74 315.87 17123.90 88888.00 2020-02-23 16:33:45.000 054 33834.71 315.82 17123.91 37922.55 2020-02-23 16:33:46.000 054 33834.72 315.85 17123.91 88888.00 2020-02-23 16:33:47.000 054 33834.70 315.88 17123.90 88888.00 2020-02-23 16:33:48.000 054 33834.69 315.90 17123.85 88888.00 2020-02-23 16:33:49.000 054 33834.68 315.94 17123.84 88888.00 2020-02-23 16:33:50.000 054 33834.65 316.00 17123.91 37922.52 2020-02-23 16:33:51.000 054 33834.65 315.99 17123.92 88888.00 2020-02-23 16:33:52.000 054 33834.60 315.94 17123.94 88888.00 2020-02-23 16:33:53.000 054 33834.63 315.91 17123.94 88888.00 2020-02-23 16:33:54.000 054 33834.61 315.91 17123.93 88888.00 2020-02-23 16:33:55.000 054 33834.60 315.91 17123.92 37922.40 2020-02-23 16:33:56.000 054 33834.59 315.93 17123.90 88888.00 2020-02-23 16:33:57.000 054 33834.56 315.94 17123.91 88888.00 2020-02-23 16:33:58.000 054 33834.56 315.95 17123.93 88888.00 2020-02-23 16:33:59.000 054 33834.56 315.95 17123.92 88888.00 2020-02-23 16:34:00.000 054 33834.60 315.96 17123.91 37922.34 2020-02-23 16:34:01.000 054 33834.63 315.99 17123.93 88888.00 2020-02-23 16:34:02.000 054 33834.63 316.00 17123.89 88888.00 2020-02-23 16:34:03.000 054 33834.68 315.99 17123.90 88888.00 2020-02-23 16:34:04.000 054 33834.70 316.02 17123.91 88888.00 2020-02-23 16:34:05.000 054 33834.73 316.00 17123.91 37922.37 2020-02-23 16:34:06.000 054 33834.80 316.00 17123.93 88888.00 2020-02-23 16:34:07.000 054 33834.86 316.03 17123.94 88888.00 2020-02-23 16:34:08.000 054 33834.85 316.04 17123.89 88888.00 2020-02-23 16:34:09.000 054 33834.88 316.01 17123.88 88888.00 2020-02-23 16:34:10.000 054 33834.90 315.98 17123.88 37922.48 2020-02-23 16:34:11.000 054 33834.96 316.01 17123.87 88888.00 2020-02-23 16:34:12.000 054 33834.96 315.95 17123.88 88888.00 2020-02-23 16:34:13.000 054 33834.99 315.98 17123.94 88888.00 2020-02-23 16:34:14.000 054 33835.00 315.99 17123.92 88888.00 2020-02-23 16:34:15.000 054 33835.03 315.95 17123.91 37922.72 2020-02-23 16:34:16.000 054 33835.06 315.92 17123.91 88888.00 2020-02-23 16:34:17.000 054 33835.00 315.94 17123.88 88888.00 2020-02-23 16:34:18.000 054 33835.02 315.98 17123.90 88888.00 2020-02-23 16:34:19.000 054 33835.03 316.01 17123.92 88888.00 2020-02-23 16:34:20.000 054 33835.01 316.00 17123.91 37922.69 2020-02-23 16:34:21.000 054 33834.99 316.03 17123.94 88888.00 2020-02-23 16:34:22.000 054 33834.95 316.05 17123.94 88888.00 2020-02-23 16:34:23.000 054 33834.97 316.00 17123.92 88888.00 2020-02-23 16:34:24.000 054 33834.95 315.98 17123.91 88888.00 2020-02-23 16:34:25.000 054 33834.95 316.02 17123.94 37922.68 2020-02-23 16:34:26.000 054 33834.92 316.03 17123.95 88888.00 2020-02-23 16:34:27.000 054 33834.90 316.03 17123.94 88888.00 2020-02-23 16:34:28.000 054 33834.84 316.00 17123.90 88888.00 2020-02-23 16:34:29.000 054 33834.85 316.04 17123.88 88888.00 2020-02-23 16:34:30.000 054 33834.82 316.01 17123.88 37922.58 2020-02-23 16:34:31.000 054 33834.83 316.00 17123.88 88888.00 2020-02-23 16:34:32.000 054 33834.79 316.00 17123.88 88888.00 2020-02-23 16:34:33.000 054 33834.75 315.97 17123.86 88888.00 2020-02-23 16:34:34.000 054 33834.76 315.98 17123.85 88888.00 2020-02-23 16:34:35.000 054 33834.74 316.01 17123.84 37922.49 2020-02-23 16:34:36.000 054 33834.71 316.02 17123.89 88888.00 2020-02-23 16:34:37.000 054 33834.77 316.03 17123.87 88888.00 2020-02-23 16:34:38.000 054 33834.81 316.01 17123.87 88888.00 2020-02-23 16:34:39.000 054 33834.80 316.04 17123.88 88888.00 2020-02-23 16:34:40.000 054 33834.80 316.05 17123.87 37922.42 2020-02-23 16:34:41.000 054 33834.79 316.02 17123.86 88888.00 2020-02-23 16:34:42.000 054 33834.77 316.04 17123.90 88888.00 2020-02-23 16:34:43.000 054 33834.73 316.07 17123.91 88888.00 2020-02-23 16:34:44.000 054 33834.75 316.10 17123.92 88888.00 2020-02-23 16:34:45.000 054 33834.77 316.05 17123.95 37922.47 2020-02-23 16:34:46.000 054 33834.76 315.99 17123.95 88888.00 2020-02-23 16:34:47.000 054 33834.78 316.03 17123.92 88888.00 2020-02-23 16:34:48.000 054 33834.78 316.04 17123.88 88888.00 2020-02-23 16:34:49.000 054 33834.79 316.06 17123.88 88888.00 2020-02-23 16:34:50.000 054 33834.78 316.06 17123.89 37922.54 2020-02-23 16:34:51.000 054 33834.80 316.07 17123.88 88888.00 2020-02-23 16:34:52.000 054 33834.81 316.07 17123.88 88888.00 2020-02-23 16:34:53.000 054 33834.85 316.06 17123.89 88888.00 2020-02-23 16:34:54.000 054 33834.90 316.07 17123.86 88888.00 2020-02-23 16:34:55.000 054 33834.91 316.08 17123.88 37922.55 2020-02-23 16:34:56.000 054 33834.89 316.10 17123.88 88888.00 2020-02-23 16:34:57.000 054 33834.91 316.08 17123.90 88888.00 2020-02-23 16:34:58.000 054 33834.92 316.10 17123.88 88888.00 2020-02-23 16:34:59.000 054 33834.93 316.10 17123.90 88888.00 2020-02-23 16:35:00.000 054 33834.95 316.09 17123.90 37922.62 2020-02-23 16:35:01.000 054 33834.96 316.04 17123.89 88888.00 2020-02-23 16:35:02.000 054 33834.99 316.02 17123.87 88888.00 2020-02-23 16:35:03.000 054 33835.03 316.01 17123.87 88888.00 2020-02-23 16:35:04.000 054 33835.04 316.03 17123.86 88888.00 2020-02-23 16:35:05.000 054 33835.01 316.05 17123.90 37922.67 2020-02-23 16:35:06.000 054 33834.99 316.03 17123.89 88888.00 2020-02-23 16:35:07.000 054 33834.99 316.02 17123.88 88888.00 2020-02-23 16:35:08.000 054 33835.03 316.02 17123.85 88888.00 2020-02-23 16:35:09.000 054 33835.06 315.99 17123.85 88888.00 2020-02-23 16:35:10.000 054 33835.05 316.02 17123.88 37922.78 2020-02-23 16:35:11.000 054 33835.01 316.00 17123.87 88888.00 2020-02-23 16:35:12.000 054 33835.00 315.96 17123.89 88888.00 2020-02-23 16:35:13.000 054 33835.03 315.98 17123.87 88888.00 2020-02-23 16:35:14.000 054 33835.05 315.98 17123.85 88888.00 2020-02-23 16:35:15.000 054 33835.02 315.94 17123.86 37922.74 2020-02-23 16:35:16.000 054 33835.00 315.91 17123.85 88888.00 2020-02-23 16:35:17.000 054 33835.02 315.94 17123.86 88888.00 2020-02-23 16:35:18.000 054 33835.06 315.94 17123.87 88888.00 2020-02-23 16:35:19.000 054 33835.05 315.93 17123.88 88888.00 2020-02-23 16:35:20.000 054 33835.02 315.92 17123.88 37922.68 2020-02-23 16:35:21.000 054 33835.01 315.92 17123.89 88888.00 2020-02-23 16:35:22.000 054 33835.05 315.94 17123.91 88888.00 2020-02-23 16:35:23.000 054 33835.07 315.94 17123.93 88888.00 2020-02-23 16:35:24.000 054 33835.09 315.98 17123.90 88888.00 2020-02-23 16:35:25.000 054 33835.11 316.02 17123.89 37922.81 2020-02-23 16:35:26.000 054 33835.13 316.06 17123.87 88888.00 2020-02-23 16:35:27.000 054 33835.15 316.01 17123.89 88888.00 2020-02-23 16:35:28.000 054 33835.18 315.97 17123.89 88888.00 2020-02-23 16:35:29.000 054 33835.21 315.99 17123.90 88888.00 2020-02-23 16:35:30.000 054 33835.23 316.02 17123.93 37922.85 2020-02-23 16:35:31.000 054 33835.19 316.03 17123.94 88888.00 2020-02-23 16:35:32.000 054 33835.22 316.02 17123.94 88888.00 2020-02-23 16:35:33.000 054 33835.24 316.01 17123.94 88888.00 2020-02-23 16:35:34.000 054 33835.21 316.03 17123.93 88888.00 2020-02-23 16:35:35.000 054 33835.18 316.04 17123.92 37922.84 2020-02-23 16:35:36.000 054 33835.15 316.05 17123.91 88888.00 2020-02-23 16:35:37.000 054 33835.11 316.05 17123.89 88888.00 2020-02-23 16:35:38.000 054 33835.10 316.05 17123.90 88888.00 2020-02-23 16:35:39.000 054 33835.08 316.08 17123.92 88888.00 2020-02-23 16:35:40.000 054 33835.03 316.06 17123.93 37922.87 2020-02-23 16:35:41.000 054 33834.94 316.05 17123.98 88888.00 2020-02-23 16:35:42.000 054 33834.92 316.04 17124.00 88888.00 2020-02-23 16:35:43.000 054 33834.92 316.07 17123.96 88888.00 2020-02-23 16:35:44.000 054 33834.88 316.09 17123.96 88888.00 2020-02-23 16:35:45.000 054 33834.84 316.10 17123.97 37922.65 2020-02-23 16:35:46.000 054 33834.81 316.12 17123.98 88888.00 2020-02-23 16:35:47.000 054 33834.76 316.16 17123.99 88888.00 2020-02-23 16:35:48.000 054 33834.73 316.18 17124.00 88888.00 2020-02-23 16:35:49.000 054 33834.72 316.21 17124.02 88888.00 2020-02-23 16:35:50.000 054 33834.71 316.17 17123.99 37922.51 2020-02-23 16:35:51.000 054 33834.73 316.14 17123.98 88888.00 2020-02-23 16:35:52.000 054 33834.75 316.15 17123.99 88888.00 2020-02-23 16:35:53.000 054 33834.76 316.15 17123.98 88888.00 2020-02-23 16:35:54.000 054 33834.77 316.16 17123.99 88888.00 2020-02-23 16:35:55.000 054 33834.78 316.12 17123.99 37922.45 2020-02-23 16:35:56.000 054 33834.80 316.14 17124.00 88888.00 2020-02-23 16:35:57.000 054 33834.81 316.14 17124.00 88888.00 2020-02-23 16:35:58.000 054 33834.84 316.07 17123.98 88888.00 2020-02-23 16:35:59.000 054 33834.86 316.09 17123.98 88888.00 2020-02-23 16:36:00.000 054 33834.86 316.08 17123.98 37922.49 2020-02-23 16:36:01.000 054 33834.88 316.08 17124.00 88888.00 2020-02-23 16:36:02.000 054 33834.90 316.09 17123.97 88888.00 2020-02-23 16:36:03.000 054 33834.87 316.09 17123.96 88888.00 2020-02-23 16:36:04.000 054 33834.84 316.10 17123.96 88888.00 2020-02-23 16:36:05.000 054 33834.85 316.10 17123.94 37922.58 2020-02-23 16:36:06.000 054 33834.90 316.10 17123.96 88888.00 2020-02-23 16:36:07.000 054 33834.89 316.12 17123.94 88888.00 2020-02-23 16:36:08.000 054 33834.88 316.10 17123.92 88888.00 2020-02-23 16:36:09.000 054 33834.90 316.11 17123.93 88888.00 2020-02-23 16:36:10.000 054 33834.86 316.07 17123.92 37922.70 2020-02-23 16:36:11.000 054 33834.84 316.11 17123.91 88888.00 2020-02-23 16:36:12.000 054 33834.86 316.15 17123.92 88888.00 2020-02-23 16:36:13.000 054 33834.85 316.07 17123.93 88888.00 2020-02-23 16:36:14.000 054 33834.83 316.06 17123.88 88888.00 2020-02-23 16:36:15.000 054 33834.86 316.09 17123.89 37922.67 2020-02-23 16:36:16.000 054 33834.84 316.12 17123.90 88888.00 2020-02-23 16:36:17.000 054 33834.81 316.13 17123.89 88888.00 2020-02-23 16:36:18.000 054 33834.80 316.17 17123.88 88888.00 2020-02-23 16:36:19.000 054 33834.75 316.17 17123.86 88888.00 2020-02-23 16:36:20.000 054 33834.76 316.17 17123.89 37922.60 2020-02-23 16:36:21.000 054 33834.81 316.22 17123.91 88888.00 2020-02-23 16:36:22.000 054 33834.79 316.20 17123.87 88888.00 2020-02-23 16:36:23.000 054 33834.79 316.21 17123.92 88888.00 2020-02-23 16:36:24.000 054 33834.81 316.24 17123.89 88888.00 2020-02-23 16:36:25.000 054 33834.82 316.23 17123.87 37922.52 2020-02-23 16:36:26.000 054 33834.83 316.23 17123.85 88888.00 2020-02-23 16:36:27.000 054 33834.85 316.20 17123.84 88888.00 2020-02-23 16:36:28.000 054 33834.84 316.19 17123.88 88888.00 2020-02-23 16:36:29.000 054 33834.86 316.20 17123.88 88888.00 2020-02-23 16:36:30.000 054 33834.86 316.23 17123.88 37922.63 2020-02-23 16:36:31.000 054 33834.86 316.24 17123.85 88888.00 2020-02-23 16:36:32.000 054 33834.85 316.24 17123.87 88888.00 2020-02-23 16:36:33.000 054 33834.91 316.27 17123.90 88888.00 2020-02-23 16:36:34.000 054 33834.89 316.33 17123.90 88888.00 2020-02-23 16:36:35.000 054 33834.87 316.29 17123.90 37922.55 2020-02-23 16:36:36.000 054 33834.87 316.29 17123.90 88888.00 2020-02-23 16:36:37.000 054 33834.88 316.32 17123.88 88888.00 2020-02-23 16:36:38.000 054 33834.84 316.27 17123.90 88888.00 2020-02-23 16:36:39.000 054 33834.84 316.30 17123.88 88888.00 2020-02-23 16:36:40.000 054 33834.88 316.38 17123.88 37922.67 2020-02-23 16:36:41.000 054 33834.89 316.39 17123.89 88888.00 2020-02-23 16:36:42.000 054 33834.84 316.38 17123.89 88888.00 2020-02-23 16:36:43.000 054 33834.86 316.38 17123.92 88888.00 2020-02-23 16:36:44.000 054 33834.90 316.34 17123.94 88888.00 2020-02-23 16:36:45.000 054 33834.88 316.32 17123.95 37922.54 2020-02-23 16:36:46.000 054 33834.83 316.35 17123.91 88888.00 2020-02-23 16:36:47.000 054 33834.85 316.41 17123.87 88888.00 2020-02-23 16:36:48.000 054 33834.89 316.39 17123.86 88888.00 2020-02-23 16:36:49.000 054 33834.93 316.43 17123.88 88888.00 2020-02-23 16:36:50.000 054 33834.94 316.43 17123.88 37922.57 2020-02-23 16:36:51.000 054 33834.94 316.39 17123.89 88888.00 2020-02-23 16:36:52.000 054 33834.98 316.36 17123.90 88888.00 2020-02-23 16:36:53.000 054 33834.97 316.34 17123.88 88888.00 2020-02-23 16:36:54.000 054 33834.99 316.34 17123.84 88888.00 2020-02-23 16:36:55.000 054 33835.00 316.32 17123.86 37922.75 2020-02-23 16:36:56.000 054 33835.00 316.31 17123.85 88888.00 2020-02-23 16:36:57.000 054 33835.06 316.31 17123.91 88888.00 2020-02-23 16:36:58.000 054 33835.08 316.29 17123.87 88888.00 2020-02-23 16:36:59.000 054 33835.09 316.27 17123.88 88888.00 2020-02-23 16:37:00.000 054 33835.15 316.27 17123.87 37922.74 2020-02-23 16:37:01.000 054 33835.19 316.24 17123.86 88888.00 2020-02-23 16:37:02.000 054 33835.25 316.28 17123.85 88888.00 2020-02-23 16:37:03.000 054 33835.28 316.29 17123.85 88888.00 2020-02-23 16:37:04.000 054 33835.28 316.32 17123.86 88888.00 2020-02-23 16:37:05.000 054 33835.24 316.32 17123.87 37922.92 2020-02-23 16:37:06.000 054 33835.22 316.28 17123.85 88888.00 2020-02-23 16:37:07.000 054 33835.20 316.27 17123.85 88888.00 2020-02-23 16:37:08.000 054 33835.24 316.30 17123.88 88888.00 2020-02-23 16:37:09.000 054 33835.24 316.31 17123.84 88888.00 2020-02-23 16:37:10.000 054 33835.23 316.35 17123.86 37922.98 2020-02-23 16:37:11.000 054 33835.20 316.33 17123.88 88888.00 2020-02-23 16:37:12.000 054 33835.19 316.31 17123.89 88888.00 2020-02-23 16:37:13.000 054 33835.16 316.32 17123.87 88888.00 2020-02-23 16:37:14.000 054 33835.14 316.31 17123.92 88888.00 2020-02-23 16:37:15.000 054 33835.13 316.36 17123.94 37922.95 2020-02-23 16:37:16.000 054 33835.15 316.43 17123.94 88888.00 2020-02-23 16:37:17.000 054 33835.18 316.42 17123.95 88888.00 2020-02-23 16:37:18.000 054 33835.19 316.42 17123.97 88888.00 2020-02-23 16:37:19.000 054 33835.16 316.44 17123.98 88888.00 2020-02-23 16:37:20.000 054 33835.15 316.44 17123.97 37922.86 2020-02-23 16:37:21.000 054 33835.16 316.46 17123.94 88888.00 2020-02-23 16:37:22.000 054 33835.17 316.47 17123.92 88888.00 2020-02-23 16:37:23.000 054 33835.19 316.49 17123.91 88888.00 2020-02-23 16:37:24.000 054 33835.24 316.48 17123.89 88888.00 2020-02-23 16:37:25.000 054 33835.30 316.51 17123.94 37922.80 2020-02-23 16:37:26.000 054 33835.32 316.53 17123.95 88888.00 2020-02-23 16:37:27.000 054 33835.33 316.52 17123.94 88888.00 2020-02-23 16:37:28.000 054 33835.31 316.44 17123.89 88888.00 2020-02-23 16:37:29.000 054 33835.37 316.45 17123.90 88888.00 2020-02-23 16:37:30.000 054 33835.43 316.50 17123.88 37922.97 2020-02-23 16:37:31.000 054 33835.47 316.53 17123.86 88888.00 2020-02-23 16:37:32.000 054 33835.44 316.51 17123.83 88888.00 2020-02-23 16:37:33.000 054 33835.47 316.50 17123.82 88888.00 2020-02-23 16:37:34.000 054 33835.52 316.50 17123.83 88888.00 2020-02-23 16:37:35.000 054 33835.52 316.48 17123.83 37923.02 2020-02-23 16:37:36.000 054 33835.54 316.43 17123.87 88888.00 2020-02-23 16:37:37.000 054 33835.53 316.41 17123.86 88888.00 2020-02-23 16:37:38.000 054 33835.51 316.39 17123.83 88888.00 2020-02-23 16:37:39.000 054 33835.55 316.39 17123.87 88888.00 2020-02-23 16:37:40.000 054 33835.56 316.38 17123.88 37923.12 2020-02-23 16:37:41.000 054 33835.52 316.37 17123.84 88888.00 2020-02-23 16:37:42.000 054 33835.52 316.44 17123.84 88888.00 2020-02-23 16:37:43.000 054 33835.47 316.44 17123.89 88888.00 2020-02-23 16:37:44.000 054 33835.38 316.39 17123.93 88888.00 2020-02-23 16:37:45.000 054 33835.30 316.42 17123.93 37923.07 2020-02-23 16:37:46.000 054 33835.23 316.46 17123.93 88888.00 2020-02-23 16:37:47.000 054 33835.14 316.47 17123.98 88888.00 2020-02-23 16:37:48.000 054 33835.11 316.49 17123.95 88888.00 2020-02-23 16:37:49.000 054 33835.05 316.49 17123.97 88888.00 2020-02-23 16:37:50.000 054 33834.96 316.48 17123.98 37922.81 2020-02-23 16:37:51.000 054 33834.89 316.51 17124.02 88888.00 2020-02-23 16:37:52.000 054 33834.90 316.51 17124.00 88888.00 2020-02-23 16:37:53.000 054 33834.88 316.53 17123.99 88888.00 2020-02-23 16:37:54.000 054 33834.83 316.52 17124.00 88888.00 2020-02-23 16:37:55.000 054 33834.80 316.53 17124.00 37922.63 2020-02-23 16:37:56.000 054 33834.75 316.52 17124.03 88888.00 2020-02-23 16:37:57.000 054 33834.76 316.51 17124.01 88888.00 2020-02-23 16:37:58.000 054 33834.78 316.52 17123.98 88888.00 2020-02-23 16:37:59.000 054 33834.81 316.52 17124.00 88888.00 2020-02-23 16:38:00.000 054 33834.82 316.49 17123.97 37922.48 2020-02-23 16:38:01.000 054 33834.86 316.51 17123.91 88888.00 2020-02-23 16:38:02.000 054 33834.87 316.53 17123.83 88888.00 2020-02-23 16:38:03.000 054 33834.95 316.51 17123.84 88888.00 2020-02-23 16:38:04.000 054 33834.97 316.48 17123.85 88888.00 2020-02-23 16:38:05.000 054 33835.00 316.52 17123.85 37922.53 2020-02-23 16:38:06.000 054 33835.00 316.46 17123.86 88888.00 2020-02-23 16:38:07.000 054 33835.07 316.45 17123.86 88888.00 2020-02-23 16:38:08.000 054 33835.10 316.44 17123.88 88888.00 2020-02-23 16:38:09.000 054 33835.16 316.44 17123.91 88888.00 2020-02-23 16:38:10.000 054 33835.23 316.41 17123.88 37922.68 2020-02-23 16:38:11.000 054 33835.25 316.41 17123.84 88888.00 2020-02-23 16:38:12.000 054 33835.26 316.38 17123.86 88888.00 2020-02-23 16:38:13.000 054 33835.28 316.35 17123.86 88888.00 2020-02-23 16:38:14.000 054 33835.33 316.39 17123.87 88888.00 2020-02-23 16:38:15.000 054 33835.38 316.33 17123.86 37922.96 2020-02-23 16:38:16.000 054 33835.39 316.35 17123.88 88888.00 2020-02-23 16:38:17.000 054 33835.43 316.36 17123.85 88888.00 2020-02-23 16:38:18.000 054 33835.42 316.35 17123.84 88888.00 2020-02-23 16:38:19.000 054 33835.38 316.36 17123.90 88888.00 2020-02-23 16:38:20.000 054 33835.36 316.33 17123.92 37922.99 2020-02-23 16:38:21.000 054 33835.39 316.34 17123.92 88888.00 2020-02-23 16:38:22.000 054 33835.39 316.37 17123.90 88888.00 2020-02-23 16:38:23.000 054 33835.41 316.33 17123.92 88888.00 2020-02-23 16:38:24.000 054 33835.39 316.34 17123.91 88888.00 2020-02-23 16:38:25.000 054 33835.38 316.39 17123.88 37922.98 2020-02-23 16:38:26.000 054 33835.40 316.39 17123.90 88888.00 2020-02-23 16:38:27.000 054 33835.38 316.35 17123.90 88888.00 2020-02-23 16:38:28.000 054 33835.38 316.33 17123.90 88888.00 2020-02-23 16:38:29.000 054 33835.36 316.38 17123.89 88888.00 2020-02-23 16:38:30.000 054 33835.38 316.35 17123.93 37923.02 2020-02-23 16:38:31.000 054 33835.36 316.35 17123.93 88888.00 2020-02-23 16:38:32.000 054 33835.34 316.35 17123.92 88888.00 2020-02-23 16:38:33.000 054 33835.32 316.35 17123.97 88888.00 2020-02-23 16:38:34.000 054 33835.33 316.36 17123.94 88888.00 2020-02-23 16:38:35.000 054 33835.32 316.33 17123.89 37922.92 2020-02-23 16:38:36.000 054 33835.29 316.32 17123.91 88888.00 2020-02-23 16:38:37.000 054 33835.30 316.36 17123.93 88888.00 2020-02-23 16:38:38.000 054 33835.32 316.37 17123.95 88888.00 2020-02-23 16:38:39.000 054 33835.33 316.37 17123.96 88888.00 2020-02-23 16:38:40.000 054 33835.32 316.37 17123.94 37922.92 2020-02-23 16:38:41.000 054 33835.28 316.42 17123.94 88888.00 2020-02-23 16:38:42.000 054 33835.22 316.42 17123.98 88888.00 2020-02-23 16:38:43.000 054 33835.22 316.43 17123.91 88888.00 2020-02-23 16:38:44.000 054 33835.18 316.39 17123.90 88888.00 2020-02-23 16:38:45.000 054 33835.22 316.43 17123.92 37922.89 2020-02-23 16:38:46.000 054 33835.22 316.46 17123.96 88888.00 2020-02-23 16:38:47.000 054 33835.21 316.53 17123.95 88888.00 2020-02-23 16:38:48.000 054 33835.21 316.52 17123.93 88888.00 2020-02-23 16:38:49.000 054 33835.24 316.54 17123.93 88888.00 2020-02-23 16:38:50.000 054 33835.26 316.57 17123.96 37922.83 2020-02-23 16:38:51.000 054 33835.24 316.58 17123.96 88888.00 2020-02-23 16:38:52.000 054 33835.25 316.58 17123.97 88888.00 2020-02-23 16:38:53.000 054 33835.30 316.59 17123.99 88888.00 2020-02-23 16:38:54.000 054 33835.32 316.65 17123.96 88888.00 2020-02-23 16:38:55.000 054 33835.32 316.64 17123.91 37923.04 2020-02-23 16:38:56.000 054 33835.35 316.62 17123.93 88888.00 2020-02-23 16:38:57.000 054 33835.36 316.63 17123.94 88888.00 2020-02-23 16:38:58.000 054 33835.36 316.63 17123.95 88888.00 2020-02-23 16:38:59.000 054 33835.34 316.63 17123.95 88888.00 2020-02-23 16:39:00.000 054 33835.30 316.60 17123.95 37923.02 2020-02-23 16:39:01.000 054 33835.31 316.63 17123.97 88888.00 2020-02-23 16:39:02.000 054 33835.29 316.63 17123.95 88888.00 2020-02-23 16:39:03.000 054 33835.23 316.59 17123.95 88888.00 2020-02-23 16:39:04.000 054 33835.24 316.66 17123.93 88888.00 2020-02-23 16:39:05.000 054 33835.27 316.70 17123.92 37922.98 2020-02-23 16:39:06.000 054 33835.24 316.69 17123.94 88888.00 2020-02-23 16:39:07.000 054 33835.22 316.67 17123.96 88888.00 2020-02-23 16:39:08.000 054 33835.24 316.63 17123.97 88888.00 2020-02-23 16:39:09.000 054 33835.26 316.61 17123.95 88888.00 2020-02-23 16:39:10.000 054 33835.24 316.63 17123.93 37922.96 2020-02-23 16:39:11.000 054 33835.26 316.65 17123.94 88888.00 2020-02-23 16:39:12.000 054 33835.23 316.66 17123.95 88888.00 2020-02-23 16:39:13.000 054 33835.20 316.59 17123.95 88888.00 2020-02-23 16:39:14.000 054 33835.19 316.56 17123.96 88888.00 2020-02-23 16:39:15.000 054 33835.23 316.53 17123.95 37922.89 2020-02-23 16:39:16.000 054 33835.21 316.50 17123.96 88888.00 2020-02-23 16:39:17.000 054 33835.23 316.54 17123.97 88888.00 2020-02-23 16:39:18.000 054 33835.25 316.55 17123.97 88888.00 2020-02-23 16:39:19.000 054 33835.23 316.55 17123.98 88888.00 2020-02-23 16:39:20.000 054 33835.21 316.55 17123.98 37922.86 2020-02-23 16:39:21.000 054 33835.20 316.56 17123.97 88888.00 2020-02-23 16:39:22.000 054 33835.15 316.54 17123.94 88888.00 2020-02-23 16:39:23.000 054 33835.14 316.52 17123.93 88888.00 2020-02-23 16:39:24.000 054 33835.12 316.54 17123.93 88888.00 2020-02-23 16:39:25.000 054 33835.12 316.56 17123.95 37922.91 2020-02-23 16:39:26.000 054 33835.12 316.59 17123.95 88888.00 2020-02-23 16:39:27.000 054 33835.10 316.55 17123.97 88888.00 2020-02-23 16:39:28.000 054 33835.07 316.52 17123.98 88888.00 2020-02-23 16:39:29.000 054 33835.01 316.54 17124.03 88888.00 2020-02-23 16:39:30.000 054 33834.99 316.58 17124.01 37922.84 2020-02-23 16:39:31.000 054 33834.98 316.61 17123.98 88888.00 2020-02-23 16:39:32.000 054 33834.99 316.59 17124.01 88888.00 2020-02-23 16:39:33.000 054 33834.99 316.56 17124.01 88888.00 2020-02-23 16:39:34.000 054 33834.98 316.55 17123.98 88888.00 2020-02-23 16:39:35.000 054 33835.01 316.55 17124.00 37922.82 2020-02-23 16:39:36.000 054 33835.04 316.59 17124.03 88888.00 2020-02-23 16:39:37.000 054 33835.05 316.63 17124.00 88888.00 2020-02-23 16:39:38.000 054 33835.03 316.60 17123.99 88888.00 2020-02-23 16:39:39.000 054 33835.04 316.56 17124.00 88888.00 2020-02-23 16:39:40.000 054 33835.01 316.60 17124.02 37922.81 2020-02-23 16:39:41.000 054 33835.01 316.63 17124.02 88888.00 2020-02-23 16:39:42.000 054 33835.07 316.68 17123.99 88888.00 2020-02-23 16:39:43.000 054 33835.10 316.70 17123.99 88888.00 2020-02-23 16:39:44.000 054 33835.17 316.72 17123.96 88888.00 2020-02-23 16:39:45.000 054 33835.19 316.73 17123.97 37922.78 2020-02-23 16:39:46.000 054 33835.23 316.71 17123.96 88888.00 2020-02-23 16:39:47.000 054 33835.26 316.73 17123.98 88888.00 2020-02-23 16:39:48.000 054 33835.27 316.74 17123.96 88888.00 2020-02-23 16:39:49.000 054 33835.31 316.76 17123.99 88888.00 2020-02-23 16:39:50.000 054 33835.35 316.79 17124.02 37922.95 2020-02-23 16:39:51.000 054 33835.41 316.74 17123.99 88888.00 2020-02-23 16:39:52.000 054 33835.43 316.72 17123.97 88888.00 2020-02-23 16:39:53.000 054 33835.46 316.70 17123.96 88888.00 2020-02-23 16:39:54.000 054 33835.51 316.67 17123.96 88888.00 2020-02-23 16:39:55.000 054 33835.51 316.63 17123.94 37923.17 2020-02-23 16:39:56.000 054 33835.48 316.61 17123.95 88888.00 2020-02-23 16:39:57.000 054 33835.50 316.59 17123.98 88888.00 2020-02-23 16:39:58.000 054 33835.52 316.60 17123.94 88888.00 2020-02-23 16:39:59.000 054 33835.54 316.64 17123.93 88888.00 2020-02-23 16:40:00.000 054 33835.54 316.65 17123.99 37923.21 2020-02-23 16:40:01.000 054 33835.55 316.63 17123.98 88888.00 2020-02-23 16:40:02.000 054 33835.52 316.63 17123.98 88888.00 2020-02-23 16:40:03.000 054 33835.52 316.69 17123.97 88888.00 2020-02-23 16:40:04.000 054 33835.49 316.66 17123.98 88888.00 2020-02-23 16:40:05.000 054 33835.46 316.64 17123.97 37923.16 2020-02-23 16:40:06.000 054 33835.44 316.71 17123.96 88888.00 2020-02-23 16:40:07.000 054 33835.43 316.69 17123.97 88888.00 2020-02-23 16:40:08.000 054 33835.39 316.65 17123.98 88888.00 2020-02-23 16:40:09.000 054 33835.39 316.65 17123.99 88888.00 2020-02-23 16:40:10.000 054 33835.37 316.66 17123.99 37923.05 2020-02-23 16:40:11.000 054 33835.33 316.71 17123.98 88888.00 2020-02-23 16:40:12.000 054 33835.30 316.74 17123.93 88888.00 2020-02-23 16:40:13.000 054 33835.31 316.72 17123.95 88888.00 2020-02-23 16:40:14.000 054 33835.32 316.69 17123.93 88888.00 2020-02-23 16:40:15.000 054 33835.34 316.71 17123.96 37922.98 2020-02-23 16:40:16.000 054 33835.33 316.73 17123.94 88888.00 2020-02-23 16:40:17.000 054 33835.34 316.71 17123.97 88888.00 2020-02-23 16:40:18.000 054 33835.36 316.74 17124.01 88888.00 2020-02-23 16:40:19.000 054 33835.33 316.76 17124.00 88888.00 2020-02-23 16:40:20.000 054 33835.31 316.79 17124.02 37923.02 2020-02-23 16:40:21.000 054 33835.33 316.80 17124.00 88888.00 2020-02-23 16:40:22.000 054 33835.34 316.81 17124.00 88888.00 2020-02-23 16:40:23.000 054 33835.36 316.88 17124.02 88888.00 2020-02-23 16:40:24.000 054 33835.39 316.85 17124.01 88888.00 2020-02-23 16:40:25.000 054 33835.39 316.84 17124.04 37922.95 2020-02-23 16:40:26.000 054 33835.39 316.82 17124.06 88888.00 2020-02-23 16:40:27.000 054 33835.40 316.79 17124.03 88888.00 2020-02-23 16:40:28.000 054 33835.41 316.79 17123.99 88888.00 2020-02-23 16:40:29.000 054 33835.42 316.81 17124.01 88888.00 2020-02-23 16:40:30.000 054 33835.45 316.83 17124.01 37923.05 2020-02-23 16:40:31.000 054 33835.49 316.84 17124.00 88888.00 2020-02-23 16:40:32.000 054 33835.51 316.81 17123.97 88888.00 2020-02-23 16:40:33.000 054 33835.52 316.83 17123.99 88888.00 2020-02-23 16:40:34.000 054 33835.53 316.83 17123.96 88888.00 2020-02-23 16:40:35.000 054 33835.54 316.83 17123.95 37923.14 2020-02-23 16:40:36.000 054 33835.55 316.78 17123.94 88888.00 2020-02-23 16:40:37.000 054 33835.55 316.82 17123.95 88888.00 2020-02-23 16:40:38.000 054 33835.56 316.83 17123.92 88888.00 2020-02-23 16:40:39.000 054 33835.57 316.84 17123.95 88888.00 2020-02-23 16:40:40.000 054 33835.56 316.82 17123.93 37923.17 2020-02-23 16:40:41.000 054 33835.62 316.85 17123.89 88888.00 2020-02-23 16:40:42.000 054 33835.62 316.79 17123.88 88888.00 2020-02-23 16:40:43.000 054 33835.59 316.81 17123.93 88888.00 2020-02-23 16:40:44.000 054 33835.57 316.82 17123.94 88888.00 2020-02-23 16:40:45.000 054 33835.56 316.80 17123.93 37923.19 2020-02-23 16:40:46.000 054 33835.51 316.80 17123.90 88888.00 2020-02-23 16:40:47.000 054 33835.50 316.84 17123.94 88888.00 2020-02-23 16:40:48.000 054 33835.50 316.85 17123.97 88888.00 2020-02-23 16:40:49.000 054 33835.49 316.77 17123.96 88888.00 2020-02-23 16:40:50.000 054 33835.52 316.79 17123.91 37923.20 2020-02-23 16:40:51.000 054 33835.52 316.79 17123.95 88888.00 2020-02-23 16:40:52.000 054 33835.48 316.79 17123.92 88888.00 2020-02-23 16:40:53.000 054 33835.50 316.83 17123.92 88888.00 2020-02-23 16:40:54.000 054 33835.53 316.82 17123.95 88888.00 2020-02-23 16:40:55.000 054 33835.53 316.80 17123.92 37923.22 2020-02-23 16:40:56.000 054 33835.50 316.83 17123.94 88888.00 2020-02-23 16:40:57.000 054 33835.52 316.83 17123.91 88888.00 2020-02-23 16:40:58.000 054 33835.51 316.79 17123.92 88888.00 2020-02-23 16:40:59.000 054 33835.50 316.80 17123.94 88888.00 2020-02-23 16:41:00.000 054 33835.52 316.82 17123.94 37923.22 2020-02-23 16:41:01.000 054 33835.58 316.81 17123.92 88888.00 2020-02-23 16:41:02.000 054 33835.55 316.80 17123.92 88888.00 2020-02-23 16:41:03.000 054 33835.53 316.78 17123.95 88888.00 2020-02-23 16:41:04.000 054 33835.53 316.81 17123.93 88888.00 2020-02-23 16:41:05.000 054 33835.56 316.81 17123.91 37923.21 2020-02-23 16:41:06.000 054 33835.53 316.84 17123.90 88888.00 2020-02-23 16:41:07.000 054 33835.54 316.85 17123.88 88888.00 2020-02-23 16:41:08.000 054 33835.56 316.83 17123.90 88888.00 2020-02-23 16:41:09.000 054 33835.56 316.83 17123.88 88888.00 2020-02-23 16:41:10.000 054 33835.55 316.83 17123.84 37923.29 2020-02-23 16:41:11.000 054 33835.51 316.81 17123.82 88888.00 2020-02-23 16:41:12.000 054 33835.54 316.81 17123.87 88888.00 2020-02-23 16:41:13.000 054 33835.55 316.81 17123.90 88888.00 2020-02-23 16:41:14.000 054 33835.52 316.74 17123.89 88888.00 2020-02-23 16:41:15.000 054 33835.51 316.76 17123.90 37923.21 2020-02-23 16:41:16.000 054 33835.48 316.74 17123.93 88888.00 2020-02-23 16:41:17.000 054 33835.44 316.72 17123.91 88888.00 2020-02-23 16:41:18.000 054 33835.43 316.71 17123.87 88888.00 2020-02-23 16:41:19.000 054 33835.43 316.71 17123.92 88888.00 2020-02-23 16:41:20.000 054 33835.41 316.72 17123.94 37923.20 2020-02-23 16:41:21.000 054 33835.41 316.75 17123.92 88888.00 2020-02-23 16:41:22.000 054 33835.38 316.75 17123.92 88888.00 2020-02-23 16:41:23.000 054 33835.39 316.75 17123.90 88888.00 2020-02-23 16:41:24.000 054 33835.41 316.79 17123.91 88888.00 2020-02-23 16:41:25.000 054 33835.37 316.83 17123.93 37923.12 2020-02-23 16:41:26.000 054 33835.36 316.85 17123.96 88888.00 2020-02-23 16:41:27.000 054 33835.36 316.83 17123.92 88888.00 2020-02-23 16:41:28.000 054 33835.37 316.87 17123.87 88888.00 2020-02-23 16:41:29.000 054 33835.40 316.90 17123.85 88888.00 2020-02-23 16:41:30.000 054 33835.38 316.83 17123.85 37923.08 2020-02-23 16:41:31.000 054 33835.39 316.85 17123.88 88888.00 2020-02-23 16:41:32.000 054 33835.42 316.84 17123.90 88888.00 2020-02-23 16:41:33.000 054 33835.42 316.85 17123.92 88888.00 2020-02-23 16:41:34.000 054 33835.41 316.88 17123.90 88888.00 2020-02-23 16:41:35.000 054 33835.39 316.89 17123.89 37923.14 2020-02-23 16:41:36.000 054 33835.37 316.90 17123.91 88888.00 2020-02-23 16:41:37.000 054 33835.34 316.89 17123.91 88888.00 2020-02-23 16:41:38.000 054 33835.34 316.84 17123.92 88888.00 2020-02-23 16:41:39.000 054 33835.31 316.86 17123.93 88888.00 2020-02-23 16:41:40.000 054 33835.29 316.87 17123.92 37923.15 2020-02-23 16:41:41.000 054 33835.30 316.93 17123.90 88888.00 2020-02-23 16:41:42.000 054 33835.27 316.89 17123.90 88888.00 2020-02-23 16:41:43.000 054 33835.21 316.91 17123.91 88888.00 2020-02-23 16:41:44.000 054 33835.16 316.92 17123.94 88888.00 2020-02-23 16:41:45.000 054 33835.17 316.92 17123.98 37922.92 2020-02-23 16:41:46.000 054 33835.16 316.92 17123.98 88888.00 2020-02-23 16:41:47.000 054 33835.12 316.92 17123.94 88888.00 2020-02-23 16:41:48.000 054 33835.08 316.91 17123.95 88888.00 2020-02-23 16:41:49.000 054 33835.06 316.90 17123.97 88888.00 2020-02-23 16:41:50.000 054 33835.05 316.91 17123.95 37922.84 2020-02-23 16:41:51.000 054 33834.99 316.95 17123.97 88888.00 2020-02-23 16:41:52.000 054 33834.99 316.94 17123.97 88888.00 2020-02-23 16:41:53.000 054 33834.98 316.96 17123.93 88888.00 2020-02-23 16:41:54.000 054 33834.97 317.00 17123.93 88888.00 2020-02-23 16:41:55.000 054 33834.93 317.02 17123.97 37922.67 2020-02-23 16:41:56.000 054 33834.93 317.07 17123.94 88888.00 2020-02-23 16:41:57.000 054 33834.96 317.09 17123.96 88888.00 2020-02-23 16:41:58.000 054 33835.00 317.07 17123.99 88888.00 2020-02-23 16:41:59.000 054 33835.03 317.05 17124.04 88888.00 2020-02-23 16:42:00.000 054 33835.09 317.03 17124.03 37922.74 2020-02-23 16:42:01.000 054 33835.15 317.00 17124.03 88888.00 2020-02-23 16:42:02.000 054 33835.18 317.06 17124.03 88888.00 2020-02-23 16:42:03.000 054 33835.18 317.03 17124.06 88888.00 2020-02-23 16:42:04.000 054 33835.23 317.03 17124.08 88888.00 2020-02-23 16:42:05.000 054 33835.24 317.06 17124.05 37923.00 2020-02-23 16:42:06.000 054 33835.23 317.08 17124.02 88888.00 2020-02-23 16:42:07.000 054 33835.24 317.06 17124.01 88888.00 2020-02-23 16:42:08.000 054 33835.22 317.01 17123.99 88888.00 2020-02-23 16:42:09.000 054 33835.26 316.99 17124.02 88888.00 2020-02-23 16:42:10.000 054 33835.30 316.98 17124.02 37923.01 2020-02-23 16:42:11.000 054 33835.32 317.01 17124.00 88888.00 2020-02-23 16:42:12.000 054 33835.34 317.02 17123.98 88888.00 2020-02-23 16:42:13.000 054 33835.36 317.05 17123.99 88888.00 2020-02-23 16:42:14.000 054 33835.35 317.05 17124.02 88888.00 2020-02-23 16:42:15.000 054 33835.39 317.03 17124.02 37923.06 2020-02-23 16:42:16.000 054 33835.41 316.98 17123.97 88888.00 2020-02-23 16:42:17.000 054 33835.41 316.98 17123.98 88888.00 2020-02-23 16:42:18.000 054 33835.43 316.99 17123.96 88888.00 2020-02-23 16:42:19.000 054 33835.47 317.01 17123.94 88888.00 2020-02-23 16:42:20.000 054 33835.48 317.02 17123.97 37923.14 2020-02-23 16:42:21.000 054 33835.49 317.01 17123.97 88888.00 2020-02-23 16:42:22.000 054 33835.51 317.04 17123.96 88888.00 2020-02-23 16:42:23.000 054 33835.56 317.04 17123.94 88888.00 2020-02-23 16:42:24.000 054 33835.55 317.04 17123.94 88888.00 2020-02-23 16:42:25.000 054 33835.56 317.05 17123.95 37923.07 2020-02-23 16:42:26.000 054 33835.61 317.01 17123.94 88888.00 2020-02-23 16:42:27.000 054 33835.63 317.00 17123.94 88888.00 2020-02-23 16:42:28.000 054 33835.62 317.00 17123.92 88888.00 2020-02-23 16:42:29.000 054 33835.62 317.03 17123.92 88888.00 2020-02-23 16:42:30.000 054 33835.62 317.04 17123.93 37923.25 2020-02-23 16:42:31.000 054 33835.64 317.05 17123.93 88888.00 2020-02-23 16:42:32.000 054 33835.62 317.03 17123.92 88888.00 2020-02-23 16:42:33.000 054 33835.61 317.06 17123.92 88888.00 2020-02-23 16:42:34.000 054 33835.63 317.04 17123.92 88888.00 2020-02-23 16:42:35.000 054 33835.62 317.01 17123.93 37923.34 2020-02-23 16:42:36.000 054 33835.65 317.05 17123.93 88888.00 2020-02-23 16:42:37.000 054 33835.67 317.04 17123.92 88888.00 2020-02-23 16:42:38.000 054 33835.67 317.02 17123.88 88888.00 2020-02-23 16:42:39.000 054 33835.66 317.04 17123.86 88888.00 2020-02-23 16:42:40.000 054 33835.69 317.05 17123.90 37923.35 2020-02-23 16:42:41.000 054 33835.75 317.02 17123.89 88888.00 2020-02-23 16:42:42.000 054 33835.74 317.04 17123.92 88888.00 2020-02-23 16:42:43.000 054 33835.73 317.04 17123.95 88888.00 2020-02-23 16:42:44.000 054 33835.74 317.08 17123.95 88888.00 2020-02-23 16:42:45.000 054 33835.69 317.12 17123.93 37923.26 2020-02-23 16:42:46.000 054 33835.66 317.07 17123.90 88888.00 2020-02-23 16:42:47.000 054 33835.67 317.04 17123.90 88888.00 2020-02-23 16:42:48.000 054 33835.68 317.12 17123.92 88888.00 2020-02-23 16:42:49.000 054 33835.63 317.08 17123.90 88888.00 2020-02-23 16:42:50.000 054 33835.61 317.08 17123.89 37923.35 2020-02-23 16:42:51.000 054 33835.55 317.12 17123.91 88888.00 2020-02-23 16:42:52.000 054 33835.51 317.11 17123.90 88888.00 2020-02-23 16:42:53.000 054 33835.48 317.12 17123.92 88888.00 2020-02-23 16:42:54.000 054 33835.47 317.14 17123.92 88888.00 2020-02-23 16:42:55.000 054 33835.48 317.22 17123.93 37923.28 2020-02-23 16:42:56.000 054 33835.41 317.21 17123.93 88888.00 2020-02-23 16:42:57.000 054 33835.43 317.21 17123.94 88888.00 2020-02-23 16:42:58.000 054 33835.43 317.21 17123.95 88888.00 2020-02-23 16:42:59.000 054 33835.41 317.17 17123.94 88888.00 2020-02-23 16:43:00.000 054 33835.39 317.19 17123.94 37923.10 2020-02-23 16:43:01.000 054 33835.40 317.20 17123.94 88888.00 2020-02-23 16:43:02.000 054 33835.37 317.21 17123.95 88888.00 2020-02-23 16:43:03.000 054 33835.38 317.28 17123.99 88888.00 2020-02-23 16:43:04.000 054 33835.39 317.27 17123.99 88888.00 2020-02-23 16:43:05.000 054 33835.41 317.28 17123.99 37923.15 2020-02-23 16:43:06.000 054 33835.42 317.35 17123.99 88888.00 2020-02-23 16:43:07.000 054 33835.43 317.37 17123.95 88888.00 2020-02-23 16:43:08.000 054 33835.43 317.36 17123.95 88888.00 2020-02-23 16:43:09.000 054 33835.45 317.30 17123.96 88888.00 2020-02-23 16:43:10.000 054 33835.44 317.28 17123.96 37923.05 2020-02-23 16:43:11.000 054 33835.44 317.29 17123.95 88888.00 2020-02-23 16:43:12.000 054 33835.49 317.32 17123.96 88888.00 2020-02-23 16:43:13.000 054 33835.55 317.39 17123.97 88888.00 2020-02-23 16:43:14.000 054 33835.54 317.35 17123.97 88888.00 2020-02-23 16:43:15.000 054 33835.57 317.35 17123.97 37923.12 2020-02-23 16:43:16.000 054 33835.61 317.36 17123.98 88888.00 2020-02-23 16:43:17.000 054 33835.57 317.38 17123.97 88888.00 2020-02-23 16:43:18.000 054 33835.54 317.36 17123.95 88888.00 2020-02-23 16:43:19.000 054 33835.55 317.33 17123.96 88888.00 2020-02-23 16:43:20.000 054 33835.55 317.30 17123.99 37923.26 2020-02-23 16:43:21.000 054 33835.56 317.32 17123.96 88888.00 2020-02-23 16:43:22.000 054 33835.52 317.31 17123.90 88888.00 2020-02-23 16:43:23.000 054 33835.53 317.28 17123.91 88888.00 2020-02-23 16:43:24.000 054 33835.58 317.22 17123.96 88888.00 2020-02-23 16:43:25.000 054 33835.54 317.29 17123.99 37923.33 2020-02-23 16:43:26.000 054 33835.51 317.30 17124.00 88888.00 2020-02-23 16:43:27.000 054 33835.50 317.26 17123.97 88888.00 2020-02-23 16:43:28.000 054 33835.48 317.20 17123.97 88888.00 2020-02-23 16:43:29.000 054 33835.46 317.19 17124.02 88888.00 2020-02-23 16:43:30.000 054 33835.43 317.22 17124.01 37923.17 2020-02-23 16:43:31.000 054 33835.38 317.25 17124.00 88888.00 2020-02-23 16:43:32.000 054 33835.38 317.29 17124.00 88888.00 2020-02-23 16:43:33.000 054 33835.36 317.27 17123.98 88888.00 2020-02-23 16:43:34.000 054 33835.32 317.28 17124.01 88888.00 2020-02-23 16:43:35.000 054 33835.34 317.26 17124.00 37923.08 2020-02-23 16:43:36.000 054 33835.34 317.26 17124.01 88888.00 2020-02-23 16:43:37.000 054 33835.28 317.27 17124.05 88888.00 2020-02-23 16:43:38.000 054 33835.24 317.25 17124.03 88888.00 2020-02-23 16:43:39.000 054 33835.26 317.21 17123.99 88888.00 2020-02-23 16:43:40.000 054 33835.29 317.18 17123.96 37923.03 2020-02-23 16:43:41.000 054 33835.29 317.21 17124.01 88888.00 2020-02-23 16:43:42.000 054 33835.29 317.23 17123.99 88888.00 2020-02-23 16:43:43.000 054 33835.29 317.20 17123.97 88888.00 2020-02-23 16:43:44.000 054 33835.30 317.22 17123.91 88888.00 2020-02-23 16:43:45.000 054 33835.30 317.28 17123.92 37922.99 2020-02-23 16:43:46.000 054 33835.30 317.28 17123.97 88888.00 2020-02-23 16:43:47.000 054 33835.28 317.28 17123.98 88888.00 2020-02-23 16:43:48.000 054 33835.27 317.30 17124.01 88888.00 2020-02-23 16:43:49.000 054 33835.28 317.32 17124.01 88888.00 2020-02-23 16:43:50.000 054 33835.34 317.27 17124.01 37923.05 2020-02-23 16:43:51.000 054 33835.36 317.23 17123.98 88888.00 2020-02-23 16:43:52.000 054 33835.35 317.28 17123.99 88888.00 2020-02-23 16:43:53.000 054 33835.38 317.35 17123.97 88888.00 2020-02-23 16:43:54.000 054 33835.39 317.29 17123.97 88888.00 2020-02-23 16:43:55.000 054 33835.40 317.30 17123.99 37923.08 2020-02-23 16:43:56.000 054 33835.43 317.33 17124.00 88888.00 2020-02-23 16:43:57.000 054 33835.43 317.34 17123.97 88888.00 2020-02-23 16:43:58.000 054 33835.44 317.36 17123.98 88888.00 2020-02-23 16:43:59.000 054 33835.45 317.34 17123.95 88888.00 2020-02-23 16:44:00.000 054 33835.42 317.30 17123.93 37923.21 2020-02-23 16:44:01.000 054 33835.45 317.30 17123.90 88888.00 2020-02-23 16:44:02.000 054 33835.46 317.30 17123.90 88888.00 2020-02-23 16:44:03.000 054 33835.51 317.34 17123.89 88888.00 2020-02-23 16:44:04.000 054 33835.48 317.30 17123.88 88888.00 2020-02-23 16:44:05.000 054 33835.51 317.28 17123.87 37923.23 2020-02-23 16:44:06.000 054 33835.54 317.26 17123.87 88888.00 2020-02-23 16:44:07.000 054 33835.51 317.28 17123.88 88888.00 2020-02-23 16:44:08.000 054 33835.50 317.30 17123.90 88888.00 2020-02-23 16:44:09.000 054 33835.53 317.28 17123.97 88888.00 2020-02-23 16:44:10.000 054 33835.53 317.22 17123.95 37923.19 2020-02-23 16:44:11.000 054 33835.54 317.27 17123.92 88888.00 2020-02-23 16:44:12.000 054 33835.54 317.25 17123.88 88888.00 2020-02-23 16:44:13.000 054 33835.57 317.25 17123.88 88888.00 2020-02-23 16:44:14.000 054 33835.58 317.23 17123.86 88888.00 2020-02-23 16:44:15.000 054 33835.61 317.22 17123.92 37923.33 2020-02-23 16:44:16.000 054 33835.59 317.26 17123.93 88888.00 2020-02-23 16:44:17.000 054 33835.57 317.23 17123.91 88888.00 2020-02-23 16:44:18.000 054 33835.57 317.20 17123.92 88888.00 2020-02-23 16:44:19.000 054 33835.58 317.21 17123.93 88888.00 2020-02-23 16:44:20.000 054 33835.58 317.20 17123.94 37923.32 2020-02-23 16:44:21.000 054 33835.57 317.18 17123.90 88888.00 2020-02-23 16:44:22.000 054 33835.54 317.22 17123.93 88888.00 2020-02-23 16:44:23.000 054 33835.54 317.20 17123.95 88888.00 2020-02-23 16:44:24.000 054 33835.56 317.16 17123.98 88888.00 2020-02-23 16:44:25.000 054 33835.54 317.17 17123.98 37923.32 2020-02-23 16:44:26.000 054 33835.51 317.19 17123.97 88888.00 2020-02-23 16:44:27.000 054 33835.50 317.25 17123.98 88888.00 2020-02-23 16:44:28.000 054 33835.44 317.24 17123.97 88888.00 2020-02-23 16:44:29.000 054 33835.47 317.19 17123.94 88888.00 2020-02-23 16:44:30.000 054 33835.46 317.18 17123.93 37923.18 2020-02-23 16:44:31.000 054 33835.47 317.21 17123.89 88888.00 2020-02-23 16:44:32.000 054 33835.48 317.20 17123.93 88888.00 2020-02-23 16:44:33.000 054 33835.48 317.23 17123.92 88888.00 2020-02-23 16:44:34.000 054 33835.47 317.26 17123.93 88888.00 2020-02-23 16:44:35.000 054 33835.47 317.28 17123.92 37923.27 2020-02-23 16:44:36.000 054 33835.47 317.23 17123.90 88888.00 2020-02-23 16:44:37.000 054 33835.47 317.26 17123.95 88888.00 2020-02-23 16:44:38.000 054 33835.49 317.28 17123.96 88888.00 2020-02-23 16:44:39.000 054 33835.47 317.28 17123.94 88888.00 2020-02-23 16:44:40.000 054 33835.44 317.28 17123.94 37923.23 2020-02-23 16:44:41.000 054 33835.44 317.28 17123.93 88888.00 2020-02-23 16:44:42.000 054 33835.43 317.23 17123.91 88888.00 2020-02-23 16:44:43.000 054 33835.39 317.24 17123.93 88888.00 2020-02-23 16:44:44.000 054 33835.39 317.23 17123.98 88888.00 2020-02-23 16:44:45.000 054 33835.42 317.27 17124.00 37923.14 2020-02-23 16:44:46.000 054 33835.37 317.30 17123.97 88888.00 2020-02-23 16:44:47.000 054 33835.37 317.29 17123.99 88888.00 2020-02-23 16:44:48.000 054 33835.36 317.31 17123.96 88888.00 2020-02-23 16:44:49.000 054 33835.35 317.33 17123.95 88888.00 2020-02-23 16:44:50.000 054 33835.31 317.29 17123.97 37923.15 2020-02-23 16:44:51.000 054 33835.33 317.29 17123.97 88888.00 2020-02-23 16:44:52.000 054 33835.32 317.29 17124.01 88888.00 2020-02-23 16:44:53.000 054 33835.29 317.30 17124.05 88888.00 2020-02-23 16:44:54.000 054 33835.28 317.31 17123.98 88888.00 2020-02-23 16:44:55.000 054 33835.30 317.36 17123.97 37923.02 2020-02-23 16:44:56.000 054 33835.23 317.32 17123.99 88888.00 2020-02-23 16:44:57.000 054 33835.19 317.29 17124.02 88888.00 2020-02-23 16:44:58.000 054 33835.20 317.29 17124.03 88888.00 2020-02-23 16:44:59.000 054 33835.18 317.35 17124.04 88888.00 2020-02-23 16:45:00.000 054 33835.16 317.35 17124.02 37922.96 2020-02-23 16:45:01.000 054 33835.17 317.36 17124.01 88888.00 2020-02-23 16:45:02.000 054 33835.16 317.36 17124.01 88888.00 2020-02-23 16:45:03.000 054 33835.11 317.36 17124.02 88888.00 2020-02-23 16:45:04.000 054 33835.05 317.36 17124.06 88888.00 2020-02-23 16:45:05.000 054 33835.07 317.34 17124.04 37922.93 2020-02-23 16:45:06.000 054 33835.08 317.32 17124.03 88888.00 2020-02-23 16:45:07.000 054 33835.07 317.29 17124.02 88888.00 2020-02-23 16:45:08.000 054 33835.05 317.31 17124.01 88888.00 2020-02-23 16:45:09.000 054 33835.06 317.35 17124.02 88888.00 2020-02-23 16:45:10.000 054 33834.98 317.32 17123.99 37922.77 2020-02-23 16:45:11.000 054 33834.98 317.31 17124.02 88888.00 2020-02-23 16:45:12.000 054 33835.00 317.31 17124.03 88888.00 2020-02-23 16:45:13.000 054 33834.98 317.31 17124.05 88888.00 2020-02-23 16:45:14.000 054 33834.98 317.34 17124.03 88888.00 2020-02-23 16:45:15.000 054 33835.01 317.35 17124.03 37922.88 2020-02-23 16:45:16.000 054 33835.05 317.39 17124.00 88888.00 2020-02-23 16:45:17.000 054 33835.11 317.43 17124.01 88888.00 2020-02-23 16:45:18.000 054 33835.14 317.39 17124.04 88888.00 2020-02-23 16:45:19.000 054 33835.13 317.37 17124.02 88888.00 2020-02-23 16:45:20.000 054 33835.16 317.41 17124.04 37922.87 2020-02-23 16:45:21.000 054 33835.21 317.43 17124.05 88888.00 2020-02-23 16:45:22.000 054 33835.18 317.38 17124.04 88888.00 2020-02-23 16:45:23.000 054 33835.22 317.39 17124.02 88888.00 2020-02-23 16:45:24.000 054 33835.24 317.38 17123.98 88888.00 2020-02-23 16:45:25.000 054 33835.27 317.34 17123.98 37923.01 2020-02-23 16:45:26.000 054 33835.31 317.37 17123.99 88888.00 2020-02-23 16:45:27.000 054 33835.33 317.36 17124.00 88888.00 2020-02-23 16:45:28.000 054 33835.35 317.35 17124.02 88888.00 2020-02-23 16:45:29.000 054 33835.39 317.30 17124.03 88888.00 2020-02-23 16:45:30.000 054 33835.41 317.30 17123.99 37923.10 2020-02-23 16:45:31.000 054 33835.40 317.35 17123.97 88888.00 2020-02-23 16:45:32.000 054 33835.42 317.36 17123.97 88888.00 2020-02-23 16:45:33.000 054 33835.42 317.33 17123.98 88888.00 2020-02-23 16:45:34.000 054 33835.40 317.36 17124.02 88888.00 2020-02-23 16:45:35.000 054 33835.40 317.34 17123.99 37923.12 2020-02-23 16:45:36.000 054 33835.41 317.33 17124.00 88888.00 2020-02-23 16:45:37.000 054 33835.42 317.34 17124.00 88888.00 2020-02-23 16:45:38.000 054 33835.43 317.33 17124.01 88888.00 2020-02-23 16:45:39.000 054 33835.43 317.28 17123.97 88888.00 2020-02-23 16:45:40.000 054 33835.40 317.28 17123.96 37923.23 2020-02-23 16:45:41.000 054 33835.41 317.29 17123.98 88888.00 2020-02-23 16:45:42.000 054 33835.42 317.31 17123.98 88888.00 2020-02-23 16:45:43.000 054 33835.41 317.31 17123.99 88888.00 2020-02-23 16:45:44.000 054 33835.41 317.31 17123.99 88888.00 2020-02-23 16:45:45.000 054 33835.38 317.28 17123.97 37923.09 2020-02-23 16:45:46.000 054 33835.39 317.28 17123.98 88888.00 2020-02-23 16:45:47.000 054 33835.36 317.34 17123.98 88888.00 2020-02-23 16:45:48.000 054 33835.34 317.37 17123.98 88888.00 2020-02-23 16:45:49.000 054 33835.38 317.36 17123.98 88888.00 2020-02-23 16:45:50.000 054 33835.35 317.37 17123.99 37923.04 2020-02-23 16:45:51.000 054 33835.36 317.40 17124.01 88888.00 2020-02-23 16:45:52.000 054 33835.37 317.43 17124.00 88888.00 2020-02-23 16:45:53.000 054 33835.36 317.39 17124.01 88888.00 2020-02-23 16:45:54.000 054 33835.35 317.32 17124.02 88888.00 2020-02-23 16:45:55.000 054 33835.34 317.34 17124.01 37923.15 2020-02-23 16:45:56.000 054 33835.31 317.35 17124.03 88888.00 2020-02-23 16:45:57.000 054 33835.31 317.34 17124.05 88888.00 2020-02-23 16:45:58.000 054 33835.30 317.33 17124.05 88888.00 2020-02-23 16:45:59.000 054 33835.35 317.35 17124.04 88888.00 2020-02-23 16:46:00.000 054 33835.38 317.34 17124.03 37923.13 2020-02-23 16:46:01.000 054 33835.36 317.32 17124.03 88888.00 2020-02-23 16:46:02.000 054 33835.33 317.31 17124.01 88888.00 2020-02-23 16:46:03.000 054 33835.36 317.30 17124.06 88888.00 2020-02-23 16:46:04.000 054 33835.38 317.32 17124.06 88888.00 2020-02-23 16:46:05.000 054 33835.42 317.35 17124.04 37923.16 2020-02-23 16:46:06.000 054 33835.39 317.33 17124.05 88888.00 2020-02-23 16:46:07.000 054 33835.40 317.33 17124.04 88888.00 2020-02-23 16:46:08.000 054 33835.39 317.35 17124.03 88888.00 2020-02-23 16:46:09.000 054 33835.39 317.32 17123.98 88888.00 2020-02-23 16:46:10.000 054 33835.36 317.30 17123.99 37923.09 2020-02-23 16:46:11.000 054 33835.34 317.31 17124.00 88888.00 2020-02-23 16:46:12.000 054 33835.28 317.30 17123.99 88888.00 2020-02-23 16:46:13.000 054 33835.26 317.29 17123.98 88888.00 2020-02-23 16:46:14.000 054 33835.28 317.30 17123.96 88888.00 2020-02-23 16:46:15.000 054 33835.31 317.26 17123.99 37923.13 2020-02-23 16:46:16.000 054 33835.34 317.27 17123.98 88888.00 2020-02-23 16:46:17.000 054 33835.34 317.28 17123.94 88888.00 2020-02-23 16:46:18.000 054 33835.33 317.25 17123.95 88888.00 2020-02-23 16:46:19.000 054 33835.37 317.29 17123.92 88888.00 2020-02-23 16:46:20.000 054 33835.37 317.27 17123.93 37923.08 2020-02-23 16:46:21.000 054 33835.36 317.24 17123.98 88888.00 2020-02-23 16:46:22.000 054 33835.39 317.24 17124.01 88888.00 2020-02-23 16:46:23.000 054 33835.44 317.26 17124.01 88888.00 2020-02-23 16:46:24.000 054 33835.43 317.24 17123.99 88888.00 2020-02-23 16:46:25.000 054 33835.44 317.22 17123.91 37923.12 2020-02-23 16:46:26.000 054 33835.45 317.23 17123.92 88888.00 2020-02-23 16:46:27.000 054 33835.46 317.24 17123.95 88888.00 2020-02-23 16:46:28.000 054 33835.46 317.22 17123.96 88888.00 2020-02-23 16:46:29.000 054 33835.45 317.20 17123.97 88888.00 2020-02-23 16:46:30.000 054 33835.48 317.21 17123.98 37923.19 2020-02-23 16:46:31.000 054 33835.53 317.21 17123.99 88888.00 2020-02-23 16:46:32.000 054 33835.54 317.18 17123.97 88888.00 2020-02-23 16:46:33.000 054 33835.59 317.15 17123.94 88888.00 2020-02-23 16:46:34.000 054 33835.60 317.15 17123.93 88888.00 2020-02-23 16:46:35.000 054 33835.61 317.20 17123.93 37923.27 2020-02-23 16:46:36.000 054 33835.63 317.17 17123.93 88888.00 2020-02-23 16:46:37.000 054 33835.62 317.19 17123.93 88888.00 2020-02-23 16:46:38.000 054 33835.59 317.15 17123.94 88888.00 2020-02-23 16:46:39.000 054 33835.57 317.13 17123.96 88888.00 2020-02-23 16:46:40.000 054 33835.62 317.18 17123.93 37923.37 2020-02-23 16:46:41.000 054 33835.66 317.18 17123.92 88888.00 2020-02-23 16:46:42.000 054 33835.70 317.15 17123.92 88888.00 2020-02-23 16:46:43.000 054 33835.71 317.14 17123.88 88888.00 2020-02-23 16:46:44.000 054 33835.69 317.16 17123.91 88888.00 2020-02-23 16:46:45.000 054 33835.67 317.15 17123.90 37923.41 2020-02-23 16:46:46.000 054 33835.68 317.15 17123.93 88888.00 2020-02-23 16:46:47.000 054 33835.65 317.13 17123.91 88888.00 2020-02-23 16:46:48.000 054 33835.64 317.11 17123.92 88888.00 2020-02-23 16:46:49.000 054 33835.64 317.09 17123.97 88888.00 2020-02-23 16:46:50.000 054 33835.63 317.13 17123.99 37923.47 2020-02-23 16:46:51.000 054 33835.65 317.14 17123.96 88888.00 2020-02-23 16:46:52.000 054 33835.64 317.15 17123.96 88888.00 2020-02-23 16:46:53.000 054 33835.59 317.14 17123.94 88888.00 2020-02-23 16:46:54.000 054 33835.55 317.15 17123.96 88888.00 2020-02-23 16:46:55.000 054 33835.55 317.13 17123.94 37923.31 2020-02-23 16:46:56.000 054 33835.49 317.13 17123.93 88888.00 2020-02-23 16:46:57.000 054 33835.47 317.14 17123.95 88888.00 2020-02-23 16:46:58.000 054 33835.42 317.12 17123.93 88888.00 2020-02-23 16:46:59.000 054 33835.40 317.11 17123.95 88888.00 2020-02-23 16:47:00.000 054 33835.33 317.15 17123.92 37923.26 2020-02-23 16:47:01.000 054 33835.29 317.14 17123.93 88888.00 2020-02-23 16:47:02.000 054 33835.27 317.15 17123.93 88888.00 2020-02-23 16:47:03.000 054 33835.24 317.16 17123.89 88888.00 2020-02-23 16:47:04.000 054 33835.24 317.17 17123.93 88888.00 2020-02-23 16:47:05.000 054 33835.18 317.21 17123.98 37922.97 2020-02-23 16:47:06.000 054 33835.11 317.20 17123.94 88888.00 2020-02-23 16:47:07.000 054 33835.07 317.23 17123.93 88888.00 2020-02-23 16:47:08.000 054 33835.06 317.22 17123.94 88888.00 2020-02-23 16:47:09.000 054 33835.05 317.21 17123.98 88888.00 2020-02-23 16:47:10.000 054 33835.02 317.24 17124.00 37922.96 2020-02-23 16:47:11.000 054 33835.01 317.23 17123.97 88888.00 2020-02-23 16:47:12.000 054 33835.02 317.22 17123.98 88888.00 2020-02-23 16:47:13.000 054 33835.05 317.23 17124.00 88888.00 2020-02-23 16:47:14.000 054 33835.07 317.24 17123.99 88888.00 2020-02-23 16:47:15.000 054 33835.09 317.22 17123.98 37922.78 2020-02-23 16:47:16.000 054 33835.05 317.21 17123.96 88888.00 2020-02-23 16:47:17.000 054 33835.01 317.27 17123.96 88888.00 2020-02-23 16:47:18.000 054 33835.01 317.23 17123.95 88888.00 2020-02-23 16:47:19.000 054 33835.03 317.22 17123.99 88888.00 2020-02-23 16:47:20.000 054 33835.05 317.22 17124.00 37922.88 2020-02-23 16:47:21.000 054 33835.11 317.23 17123.97 88888.00 2020-02-23 16:47:22.000 054 33835.13 317.28 17123.97 88888.00 2020-02-23 16:47:23.000 054 33835.12 317.32 17123.96 88888.00 2020-02-23 16:47:24.000 054 33835.15 317.31 17123.92 88888.00 2020-02-23 16:47:25.000 054 33835.14 317.27 17123.94 37923.00 2020-02-23 16:47:26.000 054 33835.18 317.24 17123.97 88888.00 2020-02-23 16:47:27.000 054 33835.21 317.25 17123.93 88888.00 2020-02-23 16:47:28.000 054 33835.24 317.23 17123.91 88888.00 2020-02-23 16:47:29.000 054 33835.26 317.21 17123.90 88888.00 2020-02-23 16:47:30.000 054 33835.24 317.19 17123.87 37922.94 2020-02-23 16:47:31.000 054 33835.27 317.21 17123.88 88888.00 2020-02-23 16:47:32.000 054 33835.29 317.22 17123.90 88888.00 2020-02-23 16:47:33.000 054 33835.33 317.21 17123.92 88888.00 2020-02-23 16:47:34.000 054 33835.36 317.20 17123.91 88888.00 2020-02-23 16:47:35.000 054 33835.39 317.19 17123.92 37923.05 2020-02-23 16:47:36.000 054 33835.42 317.24 17123.92 88888.00 2020-02-23 16:47:37.000 054 33835.45 317.23 17123.91 88888.00 2020-02-23 16:47:38.000 054 33835.40 317.21 17123.88 88888.00 2020-02-23 16:47:39.000 054 33835.43 317.20 17123.94 88888.00 2020-02-23 16:47:40.000 054 33835.48 317.16 17123.96 37923.20 2020-02-23 16:47:41.000 054 33835.53 317.12 17123.98 88888.00 2020-02-23 16:47:42.000 054 33835.50 317.14 17123.95 88888.00 2020-02-23 16:47:43.000 054 33835.54 317.18 17123.93 88888.00 2020-02-23 16:47:44.000 054 33835.58 317.10 17123.96 88888.00 2020-02-23 16:47:45.000 054 33835.61 317.06 17123.96 37923.25 2020-02-23 16:47:46.000 054 33835.62 317.08 17123.98 88888.00 2020-02-23 16:47:47.000 054 33835.65 317.07 17123.96 88888.00 2020-02-23 16:47:48.000 054 33835.67 317.06 17123.98 88888.00 2020-02-23 16:47:49.000 054 33835.72 317.08 17123.97 88888.00 2020-02-23 16:47:50.000 054 33835.74 317.09 17123.96 37923.29 2020-02-23 16:47:51.000 054 33835.74 317.11 17123.95 88888.00 2020-02-23 16:47:52.000 054 33835.79 317.09 17123.94 88888.00 2020-02-23 16:47:53.000 054 33835.82 317.08 17123.97 88888.00 2020-02-23 16:47:54.000 054 33835.79 317.10 17123.98 88888.00 2020-02-23 16:47:55.000 054 33835.79 317.11 17123.95 37923.48 2020-02-23 16:47:56.000 054 33835.80 317.14 17123.94 88888.00 2020-02-23 16:47:57.000 054 33835.84 317.17 17123.95 88888.00 2020-02-23 16:47:58.000 054 33835.86 317.16 17123.96 88888.00 2020-02-23 16:47:59.000 054 33835.79 317.16 17123.98 88888.00 2020-02-23 16:48:00.000 054 33835.75 317.20 17124.00 37923.45 2020-02-23 16:48:01.000 054 33835.74 317.21 17123.96 88888.00 2020-02-23 16:48:02.000 054 33835.77 317.18 17123.96 88888.00 2020-02-23 16:48:03.000 054 33835.75 317.22 17123.96 88888.00 2020-02-23 16:48:04.000 054 33835.74 317.21 17123.93 88888.00 2020-02-23 16:48:05.000 054 33835.73 317.20 17123.91 37923.41 2020-02-23 16:48:06.000 054 33835.72 317.16 17123.95 88888.00 2020-02-23 16:48:07.000 054 33835.72 317.17 17123.94 88888.00 2020-02-23 16:48:08.000 054 33835.74 317.14 17123.91 88888.00 2020-02-23 16:48:09.000 054 33835.75 317.14 17123.93 88888.00 2020-02-23 16:48:10.000 054 33835.78 317.14 17123.93 37923.46 2020-02-23 16:48:11.000 054 33835.76 317.17 17123.94 88888.00 2020-02-23 16:48:12.000 054 33835.73 317.16 17123.95 88888.00 2020-02-23 16:48:13.000 054 33835.75 317.14 17123.98 88888.00 2020-02-23 16:48:14.000 054 33835.78 317.15 17123.97 88888.00 2020-02-23 16:48:15.000 054 33835.80 317.13 17123.95 37923.35 2020-02-23 16:48:16.000 054 33835.77 317.10 17123.98 88888.00 2020-02-23 16:48:17.000 054 33835.76 317.16 17123.97 88888.00 2020-02-23 16:48:18.000 054 33835.77 317.15 17123.99 88888.00 2020-02-23 16:48:19.000 054 33835.77 317.21 17123.98 88888.00 2020-02-23 16:48:20.000 054 33835.76 317.17 17123.98 37923.37 2020-02-23 16:48:21.000 054 33835.76 317.16 17124.02 88888.00 2020-02-23 16:48:22.000 054 33835.71 317.19 17124.00 88888.00 2020-02-23 16:48:23.000 054 33835.67 317.20 17123.99 88888.00 2020-02-23 16:48:24.000 054 33835.66 317.15 17123.95 88888.00 2020-02-23 16:48:25.000 054 33835.62 317.15 17124.00 37923.35 2020-02-23 16:48:26.000 054 33835.56 317.20 17124.02 88888.00 2020-02-23 16:48:27.000 054 33835.51 317.24 17123.99 88888.00 2020-02-23 16:48:28.000 054 33835.49 317.24 17123.99 88888.00 2020-02-23 16:48:29.000 054 33835.49 317.20 17123.96 88888.00 2020-02-23 16:48:30.000 054 33835.51 317.21 17123.96 37923.25 2020-02-23 16:48:31.000 054 33835.46 317.23 17123.96 88888.00 2020-02-23 16:48:32.000 054 33835.45 317.24 17123.95 88888.00 2020-02-23 16:48:33.000 054 33835.46 317.26 17123.93 88888.00 2020-02-23 16:48:34.000 054 33835.40 317.32 17123.95 88888.00 2020-02-23 16:48:35.000 054 33835.40 317.25 17123.95 37923.20 2020-02-23 16:48:36.000 054 33835.46 317.25 17123.97 88888.00 2020-02-23 16:48:37.000 054 33835.48 317.30 17123.99 88888.00 2020-02-23 16:48:38.000 054 33835.44 317.28 17123.96 88888.00 2020-02-23 16:48:39.000 054 33835.44 317.27 17123.96 88888.00 2020-02-23 16:48:40.000 054 33835.44 317.29 17123.96 37923.10 2020-02-23 16:48:41.000 054 33835.42 317.29 17123.97 88888.00 2020-02-23 16:48:42.000 054 33835.41 317.31 17124.01 88888.00 2020-02-23 16:48:43.000 054 33835.39 317.33 17124.03 88888.00 2020-02-23 16:48:44.000 054 33835.41 317.38 17124.04 88888.00 2020-02-23 16:48:45.000 054 33835.41 317.42 17124.01 37923.10 2020-02-23 16:48:46.000 054 33835.42 317.41 17123.98 88888.00 2020-02-23 16:48:47.000 054 33835.43 317.38 17123.95 88888.00 2020-02-23 16:48:48.000 054 33835.46 317.42 17124.00 88888.00 2020-02-23 16:48:49.000 054 33835.45 317.42 17123.99 88888.00 2020-02-23 16:48:50.000 054 33835.45 317.42 17124.01 37923.15 2020-02-23 16:48:51.000 054 33835.44 317.43 17124.04 88888.00 2020-02-23 16:48:52.000 054 33835.43 317.46 17124.03 88888.00 2020-02-23 16:48:53.000 054 33835.46 317.47 17124.02 88888.00 2020-02-23 16:48:54.000 054 33835.48 317.49 17124.04 88888.00 2020-02-23 16:48:55.000 054 33835.46 317.45 17124.01 37923.14 2020-02-23 16:48:56.000 054 33835.46 317.41 17123.98 88888.00 2020-02-23 16:48:57.000 054 33835.44 317.38 17124.00 88888.00 2020-02-23 16:48:58.000 054 33835.44 317.36 17123.99 88888.00 2020-02-23 16:48:59.000 054 33835.45 317.33 17123.99 88888.00 2020-02-23 16:49:00.000 054 33835.48 317.38 17123.96 37923.20 2020-02-23 16:49:01.000 054 33835.48 317.38 17123.99 88888.00 2020-02-23 16:49:02.000 054 33835.50 317.35 17124.02 88888.00 2020-02-23 16:49:03.000 054 33835.52 317.37 17124.01 88888.00 2020-02-23 16:49:04.000 054 33835.52 317.39 17123.99 88888.00 2020-02-23 16:49:05.000 054 33835.54 317.37 17124.05 37923.11 2020-02-23 16:49:06.000 054 33835.55 317.35 17124.08 88888.00 2020-02-23 16:49:07.000 054 33835.56 317.34 17124.03 88888.00 2020-02-23 16:49:08.000 054 33835.58 317.29 17123.98 88888.00 2020-02-23 16:49:09.000 054 33835.63 317.31 17123.99 88888.00 2020-02-23 16:49:10.000 054 33835.64 317.31 17124.00 37923.23 2020-02-23 16:49:11.000 054 33835.67 317.28 17124.01 88888.00 2020-02-23 16:49:12.000 054 33835.69 317.25 17124.01 88888.00 2020-02-23 16:49:13.000 054 33835.71 317.29 17123.99 88888.00 2020-02-23 16:49:14.000 054 33835.72 317.25 17124.00 88888.00 2020-02-23 16:49:15.000 054 33835.75 317.24 17123.99 37923.35 2020-02-23 16:49:16.000 054 33835.76 317.28 17123.98 88888.00 2020-02-23 16:49:17.000 054 33835.78 317.31 17123.97 88888.00 2020-02-23 16:49:18.000 054 33835.76 317.27 17123.98 88888.00 2020-02-23 16:49:19.000 054 33835.72 317.31 17124.00 88888.00 2020-02-23 16:49:20.000 054 33835.72 317.31 17124.03 37923.33 2020-02-23 16:49:21.000 054 33835.72 317.33 17124.03 88888.00 2020-02-23 16:49:22.000 054 33835.68 317.27 17124.02 88888.00 2020-02-23 16:49:23.000 054 33835.62 317.27 17124.01 88888.00 2020-02-23 16:49:24.000 054 33835.60 317.30 17124.01 88888.00 2020-02-23 16:49:25.000 054 33835.58 317.30 17124.00 37923.32 2020-02-23 16:49:26.000 054 33835.55 317.30 17124.00 88888.00 2020-02-23 16:49:27.000 054 33835.56 317.34 17124.04 88888.00 2020-02-23 16:49:28.000 054 33835.58 317.37 17124.05 88888.00 2020-02-23 16:49:29.000 054 33835.55 317.37 17124.04 88888.00 2020-02-23 16:49:30.000 054 33835.52 317.37 17123.98 37923.30 2020-02-23 16:49:31.000 054 33835.50 317.38 17124.00 88888.00 2020-02-23 16:49:32.000 054 33835.49 317.41 17124.03 88888.00 2020-02-23 16:49:33.000 054 33835.50 317.42 17124.02 88888.00 2020-02-23 16:49:34.000 054 33835.44 317.41 17124.02 88888.00 2020-02-23 16:49:35.000 054 33835.43 317.42 17124.01 37923.28 2020-02-23 16:49:36.000 054 33835.46 317.45 17124.03 88888.00 2020-02-23 16:49:37.000 054 33835.45 317.46 17124.03 88888.00 2020-02-23 16:49:38.000 054 33835.46 317.48 17124.01 88888.00 2020-02-23 16:49:39.000 054 33835.45 317.48 17124.01 88888.00 2020-02-23 16:49:40.000 054 33835.46 317.49 17124.04 37923.08 2020-02-23 16:49:41.000 054 33835.49 317.49 17124.09 88888.00 2020-02-23 16:49:42.000 054 33835.48 317.51 17124.08 88888.00 2020-02-23 16:49:43.000 054 33835.47 317.46 17124.06 88888.00 2020-02-23 16:49:44.000 054 33835.46 317.49 17124.04 88888.00 2020-02-23 16:49:45.000 054 33835.48 317.52 17124.03 37923.17 2020-02-23 16:49:46.000 054 33835.50 317.47 17124.07 88888.00 2020-02-23 16:49:47.000 054 33835.48 317.47 17124.04 88888.00 2020-02-23 16:49:48.000 054 33835.49 317.45 17124.03 88888.00 2020-02-23 16:49:49.000 054 33835.45 317.43 17124.06 88888.00 2020-02-23 16:49:50.000 054 33835.45 317.43 17124.04 37923.14 2020-02-23 16:49:51.000 054 33835.47 317.42 17124.00 88888.00 2020-02-23 16:49:52.000 054 33835.48 317.42 17123.98 88888.00 2020-02-23 16:49:53.000 054 33835.50 317.45 17123.99 88888.00 2020-02-23 16:49:54.000 054 33835.54 317.48 17123.99 88888.00 2020-02-23 16:49:55.000 054 33835.59 317.47 17124.03 37923.17 2020-02-23 16:49:56.000 054 33835.60 317.47 17124.07 88888.00 2020-02-23 16:49:57.000 054 33835.58 317.44 17124.09 88888.00 2020-02-23 16:49:58.000 054 33835.60 317.42 17124.06 88888.00 2020-02-23 16:49:59.000 054 33835.61 317.42 17124.05 88888.00 2020-02-23 16:50:00.000 054 33835.56 317.47 17124.03 37923.27 2020-02-23 16:50:01.000 054 33835.59 317.49 17123.99 88888.00 2020-02-23 16:50:02.000 054 33835.61 317.43 17123.99 88888.00 2020-02-23 16:50:03.000 054 33835.63 317.41 17124.06 88888.00 2020-02-23 16:50:04.000 054 33835.61 317.38 17124.08 88888.00 2020-02-23 16:50:05.000 054 33835.65 317.36 17124.07 37923.36 2020-02-23 16:50:06.000 054 33835.66 317.38 17124.06 88888.00 2020-02-23 16:50:07.000 054 33835.71 317.39 17124.04 88888.00 2020-02-23 16:50:08.000 054 33835.73 317.38 17124.05 88888.00 2020-02-23 16:50:09.000 054 33835.79 317.36 17124.07 88888.00 2020-02-23 16:50:10.000 054 33835.79 317.36 17124.08 37923.38 2020-02-23 16:50:11.000 054 33835.80 317.34 17124.07 88888.00 2020-02-23 16:50:12.000 054 33835.82 317.32 17124.05 88888.00 2020-02-23 16:50:13.000 054 33835.87 317.27 17124.01 88888.00 2020-02-23 16:50:14.000 054 33835.89 317.27 17123.99 88888.00 2020-02-23 16:50:15.000 054 33835.94 317.31 17123.99 37923.48 2020-02-23 16:50:16.000 054 33835.98 317.32 17124.03 88888.00 2020-02-23 16:50:17.000 054 33835.99 317.30 17124.04 88888.00 2020-02-23 16:50:18.000 054 33836.01 317.28 17124.01 88888.00 2020-02-23 16:50:19.000 054 33836.05 317.31 17124.05 88888.00 2020-02-23 16:50:20.000 054 33836.04 317.31 17124.07 37923.71 2020-02-23 16:50:21.000 054 33836.02 317.31 17124.07 88888.00 2020-02-23 16:50:22.000 054 33836.01 317.32 17124.03 88888.00 2020-02-23 16:50:23.000 054 33836.04 317.35 17124.02 88888.00 2020-02-23 16:50:24.000 054 33836.03 317.34 17124.01 88888.00 2020-02-23 16:50:25.000 054 33836.03 317.31 17124.00 37923.63 2020-02-23 16:50:26.000 054 33836.04 317.30 17124.00 88888.00 2020-02-23 16:50:27.000 054 33836.04 317.29 17124.00 88888.00 2020-02-23 16:50:28.000 054 33836.05 317.32 17123.95 88888.00 2020-02-23 16:50:29.000 054 33836.04 317.27 17123.95 88888.00 2020-02-23 16:50:30.000 054 33836.01 317.26 17123.94 37923.61 2020-02-23 16:50:31.000 054 33836.02 317.28 17123.95 88888.00 2020-02-23 16:50:32.000 054 33836.00 317.29 17123.96 88888.00 2020-02-23 16:50:33.000 054 33835.99 317.36 17123.96 88888.00 2020-02-23 16:50:34.000 054 33836.01 317.37 17123.95 88888.00 2020-02-23 16:50:35.000 054 33835.99 317.31 17123.98 37923.62 2020-02-23 16:50:36.000 054 33835.98 317.32 17124.02 88888.00 2020-02-23 16:50:37.000 054 33835.98 317.33 17124.00 88888.00 2020-02-23 16:50:38.000 054 33835.98 317.31 17123.98 88888.00 2020-02-23 16:50:39.000 054 33835.94 317.31 17123.97 88888.00 2020-02-23 16:50:40.000 054 33835.97 317.31 17123.96 37923.60 2020-02-23 16:50:41.000 054 33835.97 317.37 17123.97 88888.00 2020-02-23 16:50:42.000 054 33835.93 317.38 17123.99 88888.00 2020-02-23 16:50:43.000 054 33835.92 317.36 17124.00 88888.00 2020-02-23 16:50:44.000 054 33835.95 317.32 17124.04 88888.00 2020-02-23 16:50:45.000 054 33835.94 317.35 17124.04 37923.62 2020-02-23 16:50:46.000 054 33835.91 317.36 17124.03 88888.00 2020-02-23 16:50:47.000 054 33835.90 317.38 17124.03 88888.00 2020-02-23 16:50:48.000 054 33835.86 317.39 17123.97 88888.00 2020-02-23 16:50:49.000 054 33835.83 317.37 17123.98 88888.00 2020-02-23 16:50:50.000 054 33835.80 317.40 17124.00 37923.54 2020-02-23 16:50:51.000 054 33835.80 317.42 17124.00 88888.00 2020-02-23 16:50:52.000 054 33835.83 317.44 17123.99 88888.00 2020-02-23 16:50:53.000 054 33835.86 317.44 17124.01 88888.00 2020-02-23 16:50:54.000 054 33835.84 317.46 17124.02 88888.00 2020-02-23 16:50:55.000 054 33835.82 317.45 17124.00 37923.47 2020-02-23 16:50:56.000 054 33835.84 317.43 17123.98 88888.00 2020-02-23 16:50:57.000 054 33835.82 317.43 17124.01 88888.00 2020-02-23 16:50:58.000 054 33835.79 317.41 17123.99 88888.00 2020-02-23 16:50:59.000 054 33835.81 317.42 17123.95 88888.00 2020-02-23 16:51:00.000 054 33835.80 317.45 17123.94 37923.52 2020-02-23 16:51:01.000 054 33835.72 317.45 17123.99 88888.00 2020-02-23 16:51:02.000 054 33835.69 317.47 17123.99 88888.00 2020-02-23 16:51:03.000 054 33835.70 317.49 17124.01 88888.00 2020-02-23 16:51:04.000 054 33835.75 317.49 17124.02 88888.00 2020-02-23 16:51:05.000 054 33835.75 317.49 17124.05 37923.48 2020-02-23 16:51:06.000 054 33835.73 317.52 17124.05 88888.00 2020-02-23 16:51:07.000 054 33835.76 317.49 17124.01 88888.00 2020-02-23 16:51:08.000 054 33835.75 317.48 17123.98 88888.00 2020-02-23 16:51:09.000 054 33835.75 317.49 17124.01 88888.00 2020-02-23 16:51:10.000 054 33835.75 317.52 17124.02 37923.37 2020-02-23 16:51:11.000 054 33835.73 317.54 17124.00 88888.00 2020-02-23 16:51:12.000 054 33835.73 317.52 17124.00 88888.00 2020-02-23 16:51:13.000 054 33835.72 317.48 17124.02 88888.00 2020-02-23 16:51:14.000 054 33835.74 317.49 17124.06 88888.00 2020-02-23 16:51:15.000 054 33835.74 317.53 17124.01 37923.38 2020-02-23 16:51:16.000 054 33835.73 317.58 17123.97 88888.00 2020-02-23 16:51:17.000 054 33835.77 317.55 17123.94 88888.00 2020-02-23 16:51:18.000 054 33835.76 317.55 17123.95 88888.00 2020-02-23 16:51:19.000 054 33835.78 317.55 17123.99 88888.00 2020-02-23 16:51:20.000 054 33835.79 317.56 17123.99 37923.54 2020-02-23 16:51:21.000 054 33835.83 317.52 17124.02 88888.00 2020-02-23 16:51:22.000 054 33835.87 317.57 17124.00 88888.00 2020-02-23 16:51:23.000 054 33835.88 317.59 17123.98 88888.00 2020-02-23 16:51:24.000 054 33835.91 317.53 17123.97 88888.00 2020-02-23 16:51:25.000 054 33835.96 317.55 17123.99 37923.56 2020-02-23 16:51:26.000 054 33835.98 317.51 17124.00 88888.00 2020-02-23 16:51:27.000 054 33836.01 317.51 17123.96 88888.00 2020-02-23 16:51:28.000 054 33835.98 317.45 17123.96 88888.00 2020-02-23 16:51:29.000 054 33836.00 317.42 17123.97 88888.00 2020-02-23 16:51:30.000 054 33836.02 317.46 17123.98 37923.66 2020-02-23 16:51:31.000 054 33836.03 317.47 17123.99 88888.00 2020-02-23 16:51:32.000 054 33836.06 317.42 17124.00 88888.00 2020-02-23 16:51:33.000 054 33836.11 317.41 17124.00 88888.00 2020-02-23 16:51:34.000 054 33836.07 317.39 17123.96 88888.00 2020-02-23 16:51:35.000 054 33836.10 317.36 17123.99 37923.66 2020-02-23 16:51:36.000 054 33836.06 317.31 17123.97 88888.00 2020-02-23 16:51:37.000 054 33836.04 317.33 17123.98 88888.00 2020-02-23 16:51:38.000 054 33836.04 317.34 17123.97 88888.00 2020-02-23 16:51:39.000 054 33836.06 317.34 17123.98 88888.00 2020-02-23 16:51:40.000 054 33836.03 317.35 17123.99 37923.65 2020-02-23 16:51:41.000 054 33836.02 317.39 17123.95 88888.00 2020-02-23 16:51:42.000 054 33836.01 317.36 17123.91 88888.00 2020-02-23 16:51:43.000 054 33836.05 317.36 17123.95 88888.00 2020-02-23 16:51:44.000 054 33836.00 317.34 17123.97 88888.00 2020-02-23 16:51:45.000 054 33836.01 317.31 17123.94 37923.69 2020-02-23 16:51:46.000 054 33835.97 317.32 17123.94 88888.00 2020-02-23 16:51:47.000 054 33835.97 317.34 17124.01 88888.00 2020-02-23 16:51:48.000 054 33835.97 317.33 17123.98 88888.00 2020-02-23 16:51:49.000 054 33835.93 317.35 17124.01 88888.00 2020-02-23 16:51:50.000 054 33835.89 317.38 17124.00 37923.68 2020-02-23 16:51:51.000 054 33835.91 317.37 17123.99 88888.00 2020-02-23 16:51:52.000 054 33835.93 317.37 17124.00 88888.00 2020-02-23 16:51:53.000 054 33835.87 317.35 17124.02 88888.00 2020-02-23 16:51:54.000 054 33835.88 317.35 17124.04 88888.00 2020-02-23 16:51:55.000 054 33835.90 317.37 17124.05 37923.51 2020-02-23 16:51:56.000 054 33835.91 317.37 17124.04 88888.00 2020-02-23 16:51:57.000 054 33835.85 317.38 17124.03 88888.00 2020-02-23 16:51:58.000 054 33835.89 317.43 17124.00 88888.00 2020-02-23 16:51:59.000 054 33835.92 317.47 17124.02 88888.00 2020-02-23 16:52:00.000 054 33835.96 317.44 17124.02 37923.49 2020-02-23 16:52:01.000 054 33835.96 317.46 17124.05 88888.00 2020-02-23 16:52:02.000 054 33835.95 317.49 17124.02 88888.00 2020-02-23 16:52:03.000 054 33835.92 317.49 17124.05 88888.00 2020-02-23 16:52:04.000 054 33835.98 317.47 17124.03 88888.00 2020-02-23 16:52:05.000 054 33836.00 317.47 17124.01 37923.66 2020-02-23 16:52:06.000 054 33836.00 317.47 17123.99 88888.00 2020-02-23 16:52:07.000 054 33836.05 317.46 17123.98 88888.00 2020-02-23 16:52:08.000 054 33836.06 317.48 17124.00 88888.00 2020-02-23 16:52:09.000 054 33836.04 317.50 17124.00 88888.00 2020-02-23 16:52:10.000 054 33836.03 317.53 17124.05 37923.69 2020-02-23 16:52:11.000 054 33836.04 317.56 17124.06 88888.00 2020-02-23 16:52:12.000 054 33836.02 317.50 17124.03 88888.00 2020-02-23 16:52:13.000 054 33836.00 317.48 17124.00 88888.00 2020-02-23 16:52:14.000 054 33836.02 317.48 17124.02 88888.00 2020-02-23 16:52:15.000 054 33836.00 317.48 17124.03 37923.66 2020-02-23 16:52:16.000 054 33836.01 317.49 17124.01 88888.00 2020-02-23 16:52:17.000 054 33836.03 317.50 17123.97 88888.00 2020-02-23 16:52:18.000 054 33836.06 317.51 17123.93 88888.00 2020-02-23 16:52:19.000 054 33836.07 317.49 17123.98 88888.00 2020-02-23 16:52:20.000 054 33836.05 317.47 17124.01 37923.63 2020-02-23 16:52:21.000 054 33836.05 317.47 17123.98 88888.00 2020-02-23 16:52:22.000 054 33836.03 317.47 17123.97 88888.00 2020-02-23 16:52:23.000 054 33836.02 317.49 17123.97 88888.00 2020-02-23 16:52:24.000 054 33836.05 317.48 17123.99 88888.00 2020-02-23 16:52:25.000 054 33836.07 317.50 17124.03 37923.69 2020-02-23 16:52:26.000 054 33836.06 317.43 17124.01 88888.00 2020-02-23 16:52:27.000 054 33836.08 317.43 17124.01 88888.00 2020-02-23 16:52:28.000 054 33836.09 317.41 17124.01 88888.00 2020-02-23 16:52:29.000 054 33836.12 317.41 17124.02 88888.00 2020-02-23 16:52:30.000 054 33836.16 317.47 17124.02 37923.76 2020-02-23 16:52:31.000 054 33836.13 317.48 17124.02 88888.00 2020-02-23 16:52:32.000 054 33836.18 317.47 17123.99 88888.00 2020-02-23 16:52:33.000 054 33836.22 317.48 17124.00 88888.00 2020-02-23 16:52:34.000 054 33836.26 317.52 17123.99 88888.00 2020-02-23 16:52:35.000 054 33836.26 317.47 17123.96 37923.85 2020-02-23 16:52:36.000 054 33836.25 317.43 17123.93 88888.00 2020-02-23 16:52:37.000 054 33836.29 317.42 17123.95 88888.00 2020-02-23 16:52:38.000 054 33836.30 317.41 17123.97 88888.00 2020-02-23 16:52:39.000 054 33836.31 317.43 17123.94 88888.00 2020-02-23 16:52:40.000 054 33836.30 317.44 17123.92 37923.92 2020-02-23 16:52:41.000 054 33836.31 317.44 17123.89 88888.00 2020-02-23 16:52:42.000 054 33836.28 317.40 17123.88 88888.00 2020-02-23 16:52:43.000 054 33836.27 317.39 17123.91 88888.00 2020-02-23 16:52:44.000 054 33836.25 317.38 17123.91 88888.00 2020-02-23 16:52:45.000 054 33836.22 317.36 17123.91 37923.87 2020-02-23 16:52:46.000 054 33836.24 317.38 17123.96 88888.00 2020-02-23 16:52:47.000 054 33836.22 317.43 17123.94 88888.00 2020-02-23 16:52:48.000 054 33836.23 317.48 17123.93 88888.00 2020-02-23 16:52:49.000 054 33836.22 317.44 17123.89 88888.00 2020-02-23 16:52:50.000 054 33836.14 317.45 17123.91 37923.83 2020-02-23 16:52:51.000 054 33836.12 317.42 17123.93 88888.00 2020-02-23 16:52:52.000 054 33836.12 317.43 17123.93 88888.00 2020-02-23 16:52:53.000 054 33836.14 317.44 17123.92 88888.00 2020-02-23 16:52:54.000 054 33836.08 317.44 17123.94 88888.00 2020-02-23 16:52:55.000 054 33836.08 317.41 17123.93 37923.75 2020-02-23 16:52:56.000 054 33836.08 317.40 17123.96 88888.00 2020-02-23 16:52:57.000 054 33836.16 317.47 17123.98 88888.00 2020-02-23 16:52:58.000 054 33836.19 317.45 17123.96 88888.00 2020-02-23 16:52:59.000 054 33836.16 317.42 17123.95 88888.00 2020-02-23 16:53:00.000 054 33836.15 317.46 17123.98 37923.70 2020-02-23 16:53:01.000 054 33836.15 317.50 17124.03 88888.00 2020-02-23 16:53:02.000 054 33836.14 317.47 17124.04 88888.00 2020-02-23 16:53:03.000 054 33836.16 317.50 17124.02 88888.00 2020-02-23 16:53:04.000 054 33836.12 317.49 17124.04 88888.00 2020-02-23 16:53:05.000 054 33836.12 317.51 17124.07 37923.80 2020-02-23 16:53:06.000 054 33836.13 317.49 17124.08 88888.00 2020-02-23 16:53:07.000 054 33836.12 317.48 17124.07 88888.00 2020-02-23 16:53:08.000 054 33836.09 317.48 17124.05 88888.00 2020-02-23 16:53:09.000 054 33836.08 317.43 17124.03 88888.00 2020-02-23 16:53:10.000 054 33836.12 317.41 17124.02 37923.74 2020-02-23 16:53:11.000 054 33836.16 317.40 17124.02 88888.00 2020-02-23 16:53:12.000 054 33836.14 317.37 17123.98 88888.00 2020-02-23 16:53:13.000 054 33836.14 317.37 17123.99 88888.00 2020-02-23 16:53:14.000 054 33836.14 317.40 17124.03 88888.00 2020-02-23 16:53:15.000 054 33836.15 317.42 17124.07 37923.70 2020-02-23 16:53:16.000 054 33836.13 317.41 17124.06 88888.00 2020-02-23 16:53:17.000 054 33836.18 317.40 17124.08 88888.00 2020-02-23 16:53:18.000 054 33836.23 317.40 17124.09 88888.00 2020-02-23 16:53:19.000 054 33836.22 317.37 17124.09 88888.00 2020-02-23 16:53:20.000 054 33836.20 317.34 17124.07 37923.76 2020-02-23 16:53:21.000 054 33836.21 317.31 17124.05 88888.00 2020-02-23 16:53:22.000 054 33836.23 317.31 17124.10 88888.00 2020-02-23 16:53:23.000 054 33836.23 317.30 17124.10 88888.00 2020-02-23 16:53:24.000 054 33836.26 317.30 17124.10 88888.00 2020-02-23 16:53:25.000 054 33836.25 317.35 17124.08 37923.83 2020-02-23 16:53:26.000 054 33836.26 317.41 17124.06 88888.00 2020-02-23 16:53:27.000 054 33836.26 317.35 17124.05 88888.00 2020-02-23 16:53:28.000 054 33836.28 317.33 17124.07 88888.00 2020-02-23 16:53:29.000 054 33836.30 317.33 17124.09 88888.00 2020-02-23 16:53:30.000 054 33836.29 317.36 17124.05 37923.97 2020-02-23 16:53:31.000 054 33836.30 317.36 17124.03 88888.00 2020-02-23 16:53:32.000 054 33836.26 317.35 17124.04 88888.00 2020-02-23 16:53:33.000 054 33836.26 317.31 17124.09 88888.00 2020-02-23 16:53:34.000 054 33836.33 317.30 17124.07 88888.00 2020-02-23 16:53:35.000 054 33836.32 317.31 17124.07 37923.91 2020-02-23 16:53:36.000 054 33836.27 317.28 17124.02 88888.00 2020-02-23 16:53:37.000 054 33836.31 317.28 17123.99 88888.00 2020-02-23 16:53:38.000 054 33836.34 317.29 17124.00 88888.00 2020-02-23 16:53:39.000 054 33836.34 317.27 17124.02 88888.00 2020-02-23 16:53:40.000 054 33836.38 317.25 17124.05 37923.93 2020-02-23 16:53:41.000 054 33836.38 317.24 17124.03 88888.00 2020-02-23 16:53:42.000 054 33836.39 317.27 17124.00 88888.00 2020-02-23 16:53:43.000 054 33836.37 317.25 17123.99 88888.00 2020-02-23 16:53:44.000 054 33836.34 317.24 17123.97 88888.00 2020-02-23 16:53:45.000 054 33836.35 317.28 17123.93 37923.92 2020-02-23 16:53:46.000 054 33836.38 317.30 17123.94 88888.00 2020-02-23 16:53:47.000 054 33836.40 317.29 17123.92 88888.00 2020-02-23 16:53:48.000 054 33836.44 317.30 17123.93 88888.00 2020-02-23 16:53:49.000 054 33836.46 317.32 17123.93 88888.00 2020-02-23 16:53:50.000 054 33836.48 317.31 17123.93 37923.97 2020-02-23 16:53:51.000 054 33836.47 317.34 17123.92 88888.00 2020-02-23 16:53:52.000 054 33836.47 317.30 17123.92 88888.00 2020-02-23 16:53:53.000 054 33836.45 317.33 17123.92 88888.00 2020-02-23 16:53:54.000 054 33836.47 317.31 17123.94 88888.00 2020-02-23 16:53:55.000 054 33836.43 317.28 17123.96 37924.07 2020-02-23 16:53:56.000 054 33836.45 317.25 17123.97 88888.00 2020-02-23 16:53:57.000 054 33836.45 317.30 17123.95 88888.00 2020-02-23 16:53:58.000 054 33836.43 317.30 17123.92 88888.00 2020-02-23 16:53:59.000 054 33836.44 317.29 17123.96 88888.00 2020-02-23 16:54:00.000 054 33836.46 317.29 17123.94 37924.07 2020-02-23 16:54:01.000 054 33836.48 317.28 17123.97 88888.00 2020-02-23 16:54:02.000 054 33836.45 317.25 17123.96 88888.00 2020-02-23 16:54:03.000 054 33836.46 317.27 17123.96 88888.00 2020-02-23 16:54:04.000 054 33836.41 317.27 17123.99 88888.00 2020-02-23 16:54:05.000 054 33836.41 317.31 17124.02 37924.07 2020-02-23 16:54:06.000 054 33836.42 317.28 17124.01 88888.00 2020-02-23 16:54:07.000 054 33836.44 317.27 17124.03 88888.00 2020-02-23 16:54:08.000 054 33836.42 317.22 17123.99 88888.00 2020-02-23 16:54:09.000 054 33836.43 317.25 17123.99 88888.00 2020-02-23 16:54:10.000 054 33836.39 317.29 17123.99 37924.05 2020-02-23 16:54:11.000 054 33836.43 317.28 17123.96 88888.00 2020-02-23 16:54:12.000 054 33836.37 317.29 17123.99 88888.00 2020-02-23 16:54:13.000 054 33836.37 317.30 17124.00 88888.00 2020-02-23 16:54:14.000 054 33836.39 317.28 17124.03 88888.00 2020-02-23 16:54:15.000 054 33836.38 317.28 17124.05 37923.95 2020-02-23 16:54:16.000 054 33836.40 317.29 17124.04 88888.00 2020-02-23 16:54:17.000 054 33836.37 317.30 17124.04 88888.00 2020-02-23 16:54:18.000 054 33836.39 317.26 17124.02 88888.00 2020-02-23 16:54:19.000 054 33836.41 317.26 17124.03 88888.00 2020-02-23 16:54:20.000 054 33836.39 317.28 17124.04 37923.97 2020-02-23 16:54:21.000 054 33836.37 317.32 17124.04 88888.00 2020-02-23 16:54:22.000 054 33836.39 317.29 17124.04 88888.00 2020-02-23 16:54:23.000 054 33836.41 317.27 17124.07 88888.00 2020-02-23 16:54:24.000 054 33836.45 317.30 17124.05 88888.00 2020-02-23 16:54:25.000 054 33836.54 317.28 17124.04 37924.02 2020-02-23 16:54:26.000 054 33836.59 317.28 17124.04 88888.00 2020-02-23 16:54:27.000 054 33836.56 317.31 17124.05 88888.00 2020-02-23 16:54:28.000 054 33836.55 317.30 17124.04 88888.00 2020-02-23 16:54:29.000 054 33836.53 317.29 17124.01 88888.00 2020-02-23 16:54:30.000 054 33836.54 317.31 17124.06 37924.13 2020-02-23 16:54:31.000 054 33836.56 317.32 17124.05 88888.00 2020-02-23 16:54:32.000 054 33836.56 317.35 17124.02 88888.00 2020-02-23 16:54:33.000 054 33836.51 317.32 17124.04 88888.00 2020-02-23 16:54:34.000 054 33836.51 317.32 17124.03 88888.00 2020-02-23 16:54:35.000 054 33836.52 317.30 17124.05 37924.16 2020-02-23 16:54:36.000 054 33836.49 317.30 17124.02 88888.00 2020-02-23 16:54:37.000 054 33836.53 317.30 17124.00 88888.00 2020-02-23 16:54:38.000 054 33836.50 317.27 17124.02 88888.00 2020-02-23 16:54:39.000 054 33836.49 317.25 17123.97 88888.00 2020-02-23 16:54:40.000 054 33836.48 317.27 17123.99 37924.13 2020-02-23 16:54:41.000 054 33836.46 317.24 17124.00 88888.00 2020-02-23 16:54:42.000 054 33836.44 317.24 17124.04 88888.00 2020-02-23 16:54:43.000 054 33836.45 317.21 17124.05 88888.00 2020-02-23 16:54:44.000 054 33836.41 317.19 17124.08 88888.00 2020-02-23 16:54:45.000 054 33836.40 317.22 17124.08 37924.06 2020-02-23 16:54:46.000 054 33836.40 317.27 17124.05 88888.00 2020-02-23 16:54:47.000 054 33836.37 317.35 17124.01 88888.00 2020-02-23 16:54:48.000 054 33836.33 317.33 17124.00 88888.00 2020-02-23 16:54:49.000 054 33836.29 317.27 17124.03 88888.00 2020-02-23 16:54:50.000 054 33836.26 317.27 17124.06 37923.95 2020-02-23 16:54:51.000 054 33836.25 317.28 17124.11 88888.00 2020-02-23 16:54:52.000 054 33836.25 317.24 17124.11 88888.00 2020-02-23 16:54:53.000 054 33836.19 317.24 17124.06 88888.00 2020-02-23 16:54:54.000 054 33836.14 317.30 17124.06 88888.00 2020-02-23 16:54:55.000 054 33836.15 317.30 17124.06 37923.80 2020-02-23 16:54:56.000 054 33836.13 317.31 17124.11 88888.00 2020-02-23 16:54:57.000 054 33836.16 317.38 17124.08 88888.00 2020-02-23 16:54:58.000 054 33836.12 317.39 17124.09 88888.00 2020-02-23 16:54:59.000 054 33836.12 317.36 17124.13 88888.00 2020-02-23 16:55:00.000 054 33836.14 317.37 17124.14 37923.86 2020-02-23 16:55:01.000 054 33836.14 317.35 17124.12 88888.00 2020-02-23 16:55:02.000 054 33836.15 317.36 17124.10 88888.00 2020-02-23 16:55:03.000 054 33836.15 317.35 17124.09 88888.00 2020-02-23 16:55:04.000 054 33836.21 317.36 17124.05 88888.00 2020-02-23 16:55:05.000 054 33836.23 317.33 17124.05 37923.83 2020-02-23 16:55:06.000 054 33836.22 317.34 17124.06 88888.00 2020-02-23 16:55:07.000 054 33836.26 317.32 17124.09 88888.00 2020-02-23 16:55:08.000 054 33836.27 317.33 17124.10 88888.00 2020-02-23 16:55:09.000 054 33836.26 317.33 17124.08 88888.00 2020-02-23 16:55:10.000 054 33836.29 317.32 17124.10 37923.85 2020-02-23 16:55:11.000 054 33836.29 317.27 17124.10 88888.00 2020-02-23 16:55:12.000 054 33836.33 317.22 17124.10 88888.00 2020-02-23 16:55:13.000 054 33836.31 317.21 17124.08 88888.00 2020-02-23 16:55:14.000 054 33836.34 317.20 17124.03 88888.00 2020-02-23 16:55:15.000 054 33836.37 317.17 17124.03 37924.03 2020-02-23 16:55:16.000 054 33836.36 317.15 17124.06 88888.00 2020-02-23 16:55:17.000 054 33836.39 317.14 17124.06 88888.00 2020-02-23 16:55:18.000 054 33836.44 317.09 17124.06 88888.00 2020-02-23 16:55:19.000 054 33836.51 317.12 17124.06 88888.00 2020-02-23 16:55:20.000 054 33836.51 317.14 17124.07 37924.12 2020-02-23 16:55:21.000 054 33836.51 317.15 17124.07 88888.00 2020-02-23 16:55:22.000 054 33836.47 317.15 17124.06 88888.00 2020-02-23 16:55:23.000 054 33836.47 317.17 17124.07 88888.00 2020-02-23 16:55:24.000 054 33836.50 317.10 17124.04 88888.00 2020-02-23 16:55:25.000 054 33836.53 317.08 17124.02 37924.21 2020-02-23 16:55:26.000 054 33836.54 317.07 17124.04 88888.00 2020-02-23 16:55:27.000 054 33836.54 317.11 17124.05 88888.00 2020-02-23 16:55:28.000 054 33836.55 317.12 17124.06 88888.00 2020-02-23 16:55:29.000 054 33836.58 317.14 17124.04 88888.00 2020-02-23 16:55:30.000 054 33836.54 317.12 17124.04 37924.15 2020-02-23 16:55:31.000 054 33836.54 317.12 17124.03 88888.00 2020-02-23 16:55:32.000 054 33836.53 317.11 17124.02 88888.00 2020-02-23 16:55:33.000 054 33836.54 317.10 17124.03 88888.00 2020-02-23 16:55:34.000 054 33836.54 317.10 17124.09 88888.00 2020-02-23 16:55:35.000 054 33836.54 317.12 17124.08 37924.14 2020-02-23 16:55:36.000 054 33836.56 317.11 17124.08 88888.00 2020-02-23 16:55:37.000 054 33836.55 317.12 17124.07 88888.00 2020-02-23 16:55:38.000 054 33836.48 317.14 17124.08 88888.00 2020-02-23 16:55:39.000 054 33836.48 317.17 17124.11 88888.00 2020-02-23 16:55:40.000 054 33836.46 317.15 17124.08 37924.10 2020-02-23 16:55:41.000 054 33836.47 317.16 17124.06 88888.00 2020-02-23 16:55:42.000 054 33836.39 317.17 17124.08 88888.00 2020-02-23 16:55:43.000 054 33836.40 317.14 17124.12 88888.00 2020-02-23 16:55:44.000 054 33836.43 317.19 17124.13 88888.00 2020-02-23 16:55:45.000 054 33836.42 317.20 17124.09 37924.11 2020-02-23 16:55:46.000 054 33836.37 317.16 17124.06 88888.00 2020-02-23 16:55:47.000 054 33836.34 317.12 17124.07 88888.00 2020-02-23 16:55:48.000 054 33836.34 317.15 17124.05 88888.00 2020-02-23 16:55:49.000 054 33836.34 317.11 17124.04 88888.00 2020-02-23 16:55:50.000 054 33836.33 317.11 17124.03 37924.10 2020-02-23 16:55:51.000 054 33836.31 317.11 17124.05 88888.00 2020-02-23 16:55:52.000 054 33836.31 317.14 17124.10 88888.00 2020-02-23 16:55:53.000 054 33836.36 317.13 17124.10 88888.00 2020-02-23 16:55:54.000 054 33836.36 317.06 17124.09 88888.00 2020-02-23 16:55:55.000 054 33836.35 317.07 17124.04 37923.97 2020-02-23 16:55:56.000 054 33836.42 317.16 17124.05 88888.00 2020-02-23 16:55:57.000 054 33836.46 317.17 17124.05 88888.00 2020-02-23 16:55:58.000 054 33836.46 317.12 17124.03 88888.00 2020-02-23 16:55:59.000 054 33836.51 317.08 17124.05 88888.00 2020-02-23 16:56:00.000 054 33836.53 317.11 17124.05 37924.12 2020-02-23 16:56:01.000 054 33836.57 317.08 17124.06 88888.00 2020-02-23 16:56:02.000 054 33836.63 317.08 17124.08 88888.00 2020-02-23 16:56:03.000 054 33836.62 317.07 17124.03 88888.00 2020-02-23 16:56:04.000 054 33836.65 317.08 17124.03 88888.00 2020-02-23 16:56:05.000 054 33836.69 317.05 17124.10 37924.23 2020-02-23 16:56:06.000 054 33836.73 317.06 17124.11 88888.00 2020-02-23 16:56:07.000 054 33836.72 317.04 17124.05 88888.00 2020-02-23 16:56:08.000 054 33836.72 317.04 17124.06 88888.00 2020-02-23 16:56:09.000 054 33836.73 317.08 17124.00 88888.00 2020-02-23 16:56:10.000 054 33836.74 317.05 17124.01 37924.42 2020-02-23 16:56:11.000 054 33836.72 317.02 17124.00 88888.00 2020-02-23 16:56:12.000 054 33836.71 316.98 17124.04 88888.00 2020-02-23 16:56:13.000 054 33836.67 316.99 17124.04 88888.00 2020-02-23 16:56:14.000 054 33836.68 317.00 17124.06 88888.00 2020-02-23 16:56:15.000 054 33836.66 316.99 17124.07 37924.40 2020-02-23 16:56:16.000 054 33836.61 316.97 17124.04 88888.00 2020-02-23 16:56:17.000 054 33836.62 316.97 17124.09 88888.00 2020-02-23 16:56:18.000 054 33836.60 316.99 17124.11 88888.00 2020-02-23 16:56:19.000 054 33836.59 317.01 17124.07 88888.00 2020-02-23 16:56:20.000 054 33836.58 317.07 17124.06 37924.34 2020-02-23 16:56:21.000 054 33836.56 317.12 17124.08 88888.00 2020-02-23 16:56:22.000 054 33836.50 317.09 17124.07 88888.00 2020-02-23 16:56:23.000 054 33836.50 317.04 17124.10 88888.00 2020-02-23 16:56:24.000 054 33836.52 317.05 17124.14 88888.00 2020-02-23 16:56:25.000 054 33836.52 317.09 17124.13 37924.19 2020-02-23 16:56:26.000 054 33836.51 317.13 17124.14 88888.00 2020-02-23 16:56:27.000 054 33836.52 317.17 17124.12 88888.00 2020-02-23 16:56:28.000 054 33836.53 317.15 17124.13 88888.00 2020-02-23 16:56:29.000 054 33836.53 317.13 17124.11 88888.00 2020-02-23 16:56:30.000 054 33836.58 317.14 17124.07 37924.19 2020-02-23 16:56:31.000 054 33836.61 317.17 17124.04 88888.00 2020-02-23 16:56:32.000 054 33836.62 317.15 17124.06 88888.00 2020-02-23 16:56:33.000 054 33836.63 317.17 17124.05 88888.00 2020-02-23 16:56:34.000 054 33836.59 317.18 17124.07 88888.00 2020-02-23 16:56:35.000 054 33836.57 317.18 17124.07 37924.27 2020-02-23 16:56:36.000 054 33836.61 317.14 17124.08 88888.00 2020-02-23 16:56:37.000 054 33836.62 317.13 17124.05 88888.00 2020-02-23 16:56:38.000 054 33836.62 317.11 17124.07 88888.00 2020-02-23 16:56:39.000 054 33836.61 317.13 17124.04 88888.00 2020-02-23 16:56:40.000 054 33836.61 317.11 17124.02 37924.32 2020-02-23 16:56:41.000 054 33836.63 317.10 17124.06 88888.00 2020-02-23 16:56:42.000 054 33836.65 317.07 17124.06 88888.00 2020-02-23 16:56:43.000 054 33836.65 317.07 17124.00 88888.00 2020-02-23 16:56:44.000 054 33836.65 317.07 17124.01 88888.00 2020-02-23 16:56:45.000 054 33836.69 317.10 17124.03 37924.27 2020-02-23 16:56:46.000 054 33836.64 317.09 17124.03 88888.00 2020-02-23 16:56:47.000 054 33836.63 317.09 17124.06 88888.00 2020-02-23 16:56:48.000 054 33836.62 317.05 17124.06 88888.00 2020-02-23 16:56:49.000 054 33836.57 317.07 17124.04 88888.00 2020-02-23 16:56:50.000 054 33836.57 317.11 17124.02 37924.31 2020-02-23 16:56:51.000 054 33836.54 317.14 17124.05 88888.00 2020-02-23 16:56:52.000 054 33836.53 317.14 17124.08 88888.00 2020-02-23 16:56:53.000 054 33836.53 317.10 17124.06 88888.00 2020-02-23 16:56:54.000 054 33836.50 317.12 17124.05 88888.00 2020-02-23 16:56:55.000 054 33836.49 317.12 17124.03 37924.22 2020-02-23 16:56:56.000 054 33836.54 317.13 17124.04 88888.00 2020-02-23 16:56:57.000 054 33836.59 317.13 17124.04 88888.00 2020-02-23 16:56:58.000 054 33836.60 317.08 17124.06 88888.00 2020-02-23 16:56:59.000 054 33836.64 317.11 17124.07 88888.00 2020-02-23 16:57:00.000 054 33836.65 317.11 17124.07 37924.20 2020-02-23 16:57:01.000 054 33836.58 317.11 17124.05 88888.00 2020-02-23 16:57:02.000 054 33836.58 317.14 17124.04 88888.00 2020-02-23 16:57:03.000 054 33836.64 317.14 17124.05 88888.00 2020-02-23 16:57:04.000 054 33836.66 317.11 17124.08 88888.00 2020-02-23 16:57:05.000 054 33836.66 317.11 17124.07 37924.28 2020-02-23 16:57:06.000 054 33836.69 317.10 17124.05 88888.00 2020-02-23 16:57:07.000 054 33836.69 317.09 17124.04 88888.00 2020-02-23 16:57:08.000 054 33836.66 317.09 17124.07 88888.00 2020-02-23 16:57:09.000 054 33836.65 317.09 17124.09 88888.00 2020-02-23 16:57:10.000 054 33836.65 317.12 17124.04 37924.27 2020-02-23 16:57:11.000 054 33836.71 317.13 17123.99 88888.00 2020-02-23 16:57:12.000 054 33836.67 317.09 17124.02 88888.00 2020-02-23 16:57:13.000 054 33836.67 317.07 17124.00 88888.00 2020-02-23 16:57:14.000 054 33836.68 317.06 17124.00 88888.00 2020-02-23 16:57:15.000 054 33836.71 317.08 17124.02 37924.32 2020-02-23 16:57:16.000 054 33836.68 317.10 17124.00 88888.00 2020-02-23 16:57:17.000 054 33836.65 317.07 17123.99 88888.00 2020-02-23 16:57:18.000 054 33836.63 317.07 17124.01 88888.00 2020-02-23 16:57:19.000 054 33836.64 317.09 17124.01 88888.00 2020-02-23 16:57:20.000 054 33836.62 317.09 17123.97 37924.29 2020-02-23 16:57:21.000 054 33836.58 317.03 17124.03 88888.00 2020-02-23 16:57:22.000 054 33836.57 317.08 17124.03 88888.00 2020-02-23 16:57:23.000 054 33836.53 317.13 17124.04 88888.00 2020-02-23 16:57:24.000 054 33836.51 317.13 17124.02 88888.00 2020-02-23 16:57:25.000 054 33836.52 317.08 17124.01 37924.24 2020-02-23 16:57:26.000 054 33836.47 317.07 17123.99 88888.00 2020-02-23 16:57:27.000 054 33836.46 317.12 17123.99 88888.00 2020-02-23 16:57:28.000 054 33836.47 317.12 17123.96 88888.00 2020-02-23 16:57:29.000 054 33836.48 317.14 17124.00 88888.00 2020-02-23 16:57:30.000 054 33836.45 317.12 17124.01 37924.18 2020-02-23 16:57:31.000 054 33836.45 317.17 17124.03 88888.00 2020-02-23 16:57:32.000 054 33836.42 317.12 17124.02 88888.00 2020-02-23 16:57:33.000 054 33836.45 317.14 17123.97 88888.00 2020-02-23 16:57:34.000 054 33836.43 317.14 17124.00 88888.00 2020-02-23 16:57:35.000 054 33836.43 317.13 17124.00 37924.16 2020-02-23 16:57:36.000 054 33836.44 317.16 17123.98 88888.00 2020-02-23 16:57:37.000 054 33836.46 317.19 17123.99 88888.00 2020-02-23 16:57:38.000 054 33836.52 317.21 17124.01 88888.00 2020-02-23 16:57:39.000 054 33836.54 317.21 17124.00 88888.00 2020-02-23 16:57:40.000 054 33836.50 317.25 17124.01 37924.29 2020-02-23 16:57:41.000 054 33836.54 317.30 17123.99 88888.00 2020-02-23 16:57:42.000 054 33836.61 317.33 17123.99 88888.00 2020-02-23 16:57:43.000 054 33836.59 317.26 17124.03 88888.00 2020-02-23 16:57:44.000 054 33836.56 317.24 17124.02 88888.00 2020-02-23 16:57:45.000 054 33836.59 317.21 17124.01 37924.36 2020-02-23 16:57:46.000 054 33836.60 317.19 17124.05 88888.00 2020-02-23 16:57:47.000 054 33836.62 317.16 17124.00 88888.00 2020-02-23 16:57:48.000 054 33836.64 317.15 17123.97 88888.00 2020-02-23 16:57:49.000 054 33836.69 317.17 17124.02 88888.00 2020-02-23 16:57:50.000 054 33836.69 317.16 17124.07 37924.42 2020-02-23 16:57:51.000 054 33836.69 317.14 17124.07 88888.00 2020-02-23 16:57:52.000 054 33836.73 317.14 17124.04 88888.00 2020-02-23 16:57:53.000 054 33836.74 317.13 17124.02 88888.00 2020-02-23 16:57:54.000 054 33836.72 317.11 17124.03 88888.00 2020-02-23 16:57:55.000 054 33836.70 317.13 17124.02 37924.32 2020-02-23 16:57:56.000 054 33836.65 317.12 17124.00 88888.00 2020-02-23 16:57:57.000 054 33836.66 317.13 17124.00 88888.00 2020-02-23 16:57:58.000 054 33836.67 317.13 17124.04 88888.00 2020-02-23 16:57:59.000 054 33836.69 317.15 17124.06 88888.00 2020-02-23 16:58:00.000 054 33836.68 317.15 17124.06 37924.33 2020-02-23 16:58:01.000 054 33836.68 317.11 17124.06 88888.00 2020-02-23 16:58:02.000 054 33836.70 317.11 17124.07 88888.00 2020-02-23 16:58:03.000 054 33836.67 317.14 17124.01 88888.00 2020-02-23 16:58:04.000 054 33836.69 317.13 17124.04 88888.00 2020-02-23 16:58:05.000 054 33836.73 317.14 17124.09 37924.40 2020-02-23 16:58:06.000 054 33836.75 317.17 17124.06 88888.00 2020-02-23 16:58:07.000 054 33836.76 317.20 17124.04 88888.00 2020-02-23 16:58:08.000 054 33836.77 317.21 17124.06 88888.00 2020-02-23 16:58:09.000 054 33836.81 317.20 17124.07 88888.00 2020-02-23 16:58:10.000 054 33836.88 317.18 17124.04 37924.45 2020-02-23 16:58:11.000 054 33836.89 317.19 17124.04 88888.00 2020-02-23 16:58:12.000 054 33836.91 317.13 17124.02 88888.00 2020-02-23 16:58:13.000 054 33836.98 317.14 17124.00 88888.00 2020-02-23 16:58:14.000 054 33837.01 317.17 17124.00 88888.00 2020-02-23 16:58:15.000 054 33837.06 317.14 17124.01 37924.59 2020-02-23 16:58:16.000 054 33837.11 317.11 17124.04 88888.00 2020-02-23 16:58:17.000 054 33837.18 317.11 17124.05 88888.00 2020-02-23 16:58:18.000 054 33837.25 317.11 17124.04 88888.00 2020-02-23 16:58:19.000 054 33837.29 317.13 17124.02 88888.00 2020-02-23 16:58:20.000 054 33837.27 317.12 17124.01 37924.85 2020-02-23 16:58:21.000 054 33837.33 317.09 17124.02 88888.00 2020-02-23 16:58:22.000 054 33837.37 317.10 17124.00 88888.00 2020-02-23 16:58:23.000 054 33837.42 317.09 17123.98 88888.00 2020-02-23 16:58:24.000 054 33837.41 317.08 17124.01 88888.00 2020-02-23 16:58:25.000 054 33837.47 317.04 17124.01 37924.96 2020-02-23 16:58:26.000 054 33837.49 317.02 17124.01 88888.00 2020-02-23 16:58:27.000 054 33837.50 317.04 17124.02 88888.00 2020-02-23 16:58:28.000 054 33837.47 317.05 17124.01 88888.00 2020-02-23 16:58:29.000 054 33837.49 317.06 17124.02 88888.00 2020-02-23 16:58:30.000 054 33837.48 317.02 17123.99 37925.03 2020-02-23 16:58:31.000 054 33837.44 316.98 17124.01 88888.00 2020-02-23 16:58:32.000 054 33837.41 317.03 17124.02 88888.00 2020-02-23 16:58:33.000 054 33837.39 317.04 17124.03 88888.00 2020-02-23 16:58:34.000 054 33837.33 317.01 17124.02 88888.00 2020-02-23 16:58:35.000 054 33837.25 317.00 17124.04 37924.98 2020-02-23 16:58:36.000 054 33837.20 316.99 17124.03 88888.00 2020-02-23 16:58:37.000 054 33837.15 317.02 17124.02 88888.00 2020-02-23 16:58:38.000 054 33837.14 317.02 17124.02 88888.00 2020-02-23 16:58:39.000 054 33837.08 317.03 17124.05 88888.00 2020-02-23 16:58:40.000 054 33837.05 317.07 17124.05 37924.69 2020-02-23 16:58:41.000 054 33837.01 317.08 17124.11 88888.00 2020-02-23 16:58:42.000 054 33836.93 317.09 17124.13 88888.00 2020-02-23 16:58:43.000 054 33836.93 317.07 17124.11 88888.00 2020-02-23 16:58:44.000 054 33836.94 317.08 17124.11 88888.00 2020-02-23 16:58:45.000 054 33836.92 317.10 17124.12 37924.58 2020-02-23 16:58:46.000 054 33836.84 317.10 17124.13 88888.00 2020-02-23 16:58:47.000 054 33836.85 317.14 17124.16 88888.00 2020-02-23 16:58:48.000 054 33836.90 317.17 17124.13 88888.00 2020-02-23 16:58:49.000 054 33836.88 317.19 17124.10 88888.00 2020-02-23 16:58:50.000 054 33836.85 317.18 17124.07 37924.60 2020-02-23 16:58:51.000 054 33836.87 317.18 17124.06 88888.00 2020-02-23 16:58:52.000 054 33836.86 317.18 17124.10 88888.00 2020-02-23 16:58:53.000 054 33836.82 317.16 17124.11 88888.00 2020-02-23 16:58:54.000 054 33836.84 317.14 17124.11 88888.00 2020-02-23 16:58:55.000 054 33836.85 317.12 17124.07 37924.49 2020-02-23 16:58:56.000 054 33836.85 317.15 17124.07 88888.00 2020-02-23 16:58:57.000 054 33836.88 317.19 17124.05 88888.00 2020-02-23 16:58:58.000 054 33836.90 317.18 17124.09 88888.00 2020-02-23 16:58:59.000 054 33836.87 317.17 17124.10 88888.00 2020-02-23 16:59:00.000 054 33836.86 317.15 17124.12 37924.55 2020-02-23 16:59:01.000 054 33836.85 317.16 17124.13 88888.00 2020-02-23 16:59:02.000 054 33836.82 317.15 17124.12 88888.00 2020-02-23 16:59:03.000 054 33836.85 317.10 17124.12 88888.00 2020-02-23 16:59:04.000 054 33836.89 317.08 17124.15 88888.00 2020-02-23 16:59:05.000 054 33836.89 317.10 17124.15 37924.62 2020-02-23 16:59:06.000 054 33836.91 317.15 17124.20 88888.00 2020-02-23 16:59:07.000 054 33836.94 317.18 17124.18 88888.00 2020-02-23 16:59:08.000 054 33836.98 317.19 17124.14 88888.00 2020-02-23 16:59:09.000 054 33836.97 317.19 17124.14 88888.00 2020-02-23 16:59:10.000 054 33837.01 317.19 17124.12 37924.61 2020-02-23 16:59:11.000 054 33837.03 317.18 17124.13 88888.00 2020-02-23 16:59:12.000 054 33837.03 317.15 17124.13 88888.00 2020-02-23 16:59:13.000 054 33837.05 317.13 17124.13 88888.00 2020-02-23 16:59:14.000 054 33837.05 317.10 17124.13 88888.00 2020-02-23 16:59:15.000 054 33837.07 317.10 17124.13 37924.62 2020-02-23 16:59:16.000 054 33837.11 317.14 17124.10 88888.00 2020-02-23 16:59:17.000 054 33837.20 317.17 17124.10 88888.00 2020-02-23 16:59:18.000 054 33837.22 317.16 17124.10 88888.00 2020-02-23 16:59:19.000 054 33837.23 317.13 17124.07 88888.00 2020-02-23 16:59:20.000 054 33837.23 317.12 17124.04 37924.84 2020-02-23 16:59:21.000 054 33837.23 317.13 17124.10 88888.00 2020-02-23 16:59:22.000 054 33837.24 317.12 17124.08 88888.00 2020-02-23 16:59:23.000 054 33837.29 317.12 17124.08 88888.00 2020-02-23 16:59:24.000 054 33837.30 317.10 17124.08 88888.00 2020-02-23 16:59:25.000 054 33837.35 317.06 17124.07 37924.91 2020-02-23 16:59:26.000 054 33837.38 317.08 17124.05 88888.00 2020-02-23 16:59:27.000 054 33837.40 317.06 17124.04 88888.00 2020-02-23 16:59:28.000 054 33837.40 317.04 17124.08 88888.00 2020-02-23 16:59:29.000 054 33837.42 317.03 17124.09 88888.00 2020-02-23 16:59:30.000 054 33837.43 317.09 17124.07 37924.95 2020-02-23 16:59:31.000 054 33837.49 317.03 17124.11 88888.00 2020-02-23 16:59:32.000 054 33837.53 317.02 17124.10 88888.00 2020-02-23 16:59:33.000 054 33837.51 317.03 17124.12 88888.00 2020-02-23 16:59:34.000 054 33837.48 317.06 17124.10 88888.00 2020-02-23 16:59:35.000 054 33837.47 317.05 17124.08 37924.97 2020-02-23 16:59:36.000 054 33837.46 317.05 17124.08 88888.00 2020-02-23 16:59:37.000 054 33837.45 317.07 17124.12 88888.00 2020-02-23 16:59:38.000 054 33837.44 317.07 17124.10 88888.00 2020-02-23 16:59:39.000 054 33837.44 317.09 17124.06 88888.00 2020-02-23 16:59:40.000 054 33837.45 317.09 17124.05 37925.01 2020-02-23 16:59:41.000 054 33837.43 317.10 17124.08 88888.00 2020-02-23 16:59:42.000 054 33837.39 317.07 17124.08 88888.00 2020-02-23 16:59:43.000 054 33837.38 317.08 17124.07 88888.00 2020-02-23 16:59:44.000 054 33837.38 317.09 17124.09 88888.00 2020-02-23 16:59:45.000 054 33837.38 317.10 17124.09 37924.96 2020-02-23 16:59:46.000 054 33837.36 317.09 17124.11 88888.00 2020-02-23 16:59:47.000 054 33837.35 317.08 17124.09 88888.00 2020-02-23 16:59:48.000 054 33837.35 317.07 17124.07 88888.00 2020-02-23 16:59:49.000 054 33837.36 317.12 17124.08 88888.00 2020-02-23 16:59:50.000 054 33837.37 317.10 17124.08 37925.07 2020-02-23 16:59:51.000 054 33837.38 317.06 17124.10 88888.00 2020-02-23 16:59:52.000 054 33837.37 317.05 17124.09 88888.00 2020-02-23 16:59:53.000 054 33837.35 317.09 17124.10 88888.00 2020-02-23 16:59:54.000 054 33837.36 317.10 17124.12 88888.00 2020-02-23 16:59:55.000 054 33837.33 317.09 17124.10 37924.92 2020-02-23 16:59:56.000 054 33837.33 317.09 17124.08 88888.00 2020-02-23 16:59:57.000 054 33837.34 317.11 17124.09 88888.00 2020-02-23 16:59:58.000 054 33837.33 317.15 17124.12 88888.00 2020-02-23 16:59:59.000 054 33837.38 317.12 17124.09 88888.00 2020-02-23 17:00:00.000 054 33837.39 317.13 17124.10 37924.92 2020-02-23 17:00:01.000 054 33837.43 317.16 17124.10 88888.00 2020-02-23 17:00:02.000 054 33837.48 317.14 17124.09 88888.00 2020-02-23 17:00:03.000 054 33837.49 317.13 17124.10 88888.00 2020-02-23 17:00:04.000 054 33837.50 317.13 17124.12 88888.00 2020-02-23 17:00:05.000 054 33837.51 317.16 17124.11 37925.00 2020-02-23 17:00:06.000 054 33837.47 317.15 17124.09 88888.00 2020-02-23 17:00:07.000 054 33837.48 317.14 17124.10 88888.00 2020-02-23 17:00:08.000 054 33837.50 317.12 17124.14 88888.00 2020-02-23 17:00:09.000 054 33837.50 317.11 17124.11 88888.00 2020-02-23 17:00:10.000 054 33837.49 317.12 17124.08 37925.03 2020-02-23 17:00:11.000 054 33837.52 317.09 17124.09 88888.00 2020-02-23 17:00:12.000 054 33837.47 317.08 17124.10 88888.00 2020-02-23 17:00:13.000 054 33837.44 317.08 17124.10 88888.00 2020-02-23 17:00:14.000 054 33837.46 317.06 17124.11 88888.00 2020-02-23 17:00:15.000 054 33837.47 317.07 17124.15 37925.10 2020-02-23 17:00:16.000 054 33837.44 317.09 17124.17 88888.00 2020-02-23 17:00:17.000 054 33837.44 317.09 17124.17 88888.00 2020-02-23 17:00:18.000 054 33837.41 317.09 17124.16 88888.00 2020-02-23 17:00:19.000 054 33837.42 317.06 17124.14 88888.00 2020-02-23 17:00:20.000 054 33837.40 317.07 17124.11 37925.03 2020-02-23 17:00:21.000 054 33837.43 317.11 17124.11 88888.00 2020-02-23 17:00:22.000 054 33837.44 317.14 17124.09 88888.00 2020-02-23 17:00:23.000 054 33837.41 317.13 17124.11 88888.00 2020-02-23 17:00:24.000 054 33837.39 317.16 17124.15 88888.00 2020-02-23 17:00:25.000 054 33837.37 317.17 17124.16 37924.93 2020-02-23 17:00:26.000 054 33837.31 317.13 17124.17 88888.00 2020-02-23 17:00:27.000 054 33837.30 317.10 17124.15 88888.00 2020-02-23 17:00:28.000 054 33837.30 317.06 17124.16 88888.00 2020-02-23 17:00:29.000 054 33837.31 317.07 17124.13 88888.00 2020-02-23 17:00:30.000 054 33837.26 317.08 17124.10 37924.95 2020-02-23 17:00:31.000 054 33837.26 317.10 17124.10 88888.00 2020-02-23 17:00:32.000 054 33837.27 317.15 17124.13 88888.00 2020-02-23 17:00:33.000 054 33837.24 317.14 17124.11 88888.00 2020-02-23 17:00:34.000 054 33837.25 317.14 17124.08 88888.00 2020-02-23 17:00:35.000 054 33837.24 317.15 17124.11 37924.89 2020-02-23 17:00:36.000 054 33837.25 317.17 17124.16 88888.00 2020-02-23 17:00:37.000 054 33837.23 317.19 17124.13 88888.00 2020-02-23 17:00:38.000 054 33837.20 317.20 17124.13 88888.00 2020-02-23 17:00:39.000 054 33837.24 317.19 17124.17 88888.00 2020-02-23 17:00:40.000 054 33837.27 317.18 17124.15 37924.87 2020-02-23 17:00:41.000 054 33837.27 317.17 17124.12 88888.00 2020-02-23 17:00:42.000 054 33837.27 317.18 17124.15 88888.00 2020-02-23 17:00:43.000 054 33837.28 317.19 17124.20 88888.00 2020-02-23 17:00:44.000 054 33837.28 317.18 17124.22 88888.00 2020-02-23 17:00:45.000 054 33837.34 317.19 17124.22 37924.95 2020-02-23 17:00:46.000 054 33837.35 317.22 17124.21 88888.00 2020-02-23 17:00:47.000 054 33837.32 317.20 17124.19 88888.00 2020-02-23 17:00:48.000 054 33837.35 317.18 17124.19 88888.00 2020-02-23 17:00:49.000 054 33837.38 317.14 17124.21 88888.00 2020-02-23 17:00:50.000 054 33837.35 317.15 17124.18 37924.92 2020-02-23 17:00:51.000 054 33837.37 317.17 17124.19 88888.00 2020-02-23 17:00:52.000 054 33837.39 317.13 17124.16 88888.00 2020-02-23 17:00:53.000 054 33837.38 317.11 17124.17 88888.00 2020-02-23 17:00:54.000 054 33837.39 317.13 17124.17 88888.00 2020-02-23 17:00:55.000 054 33837.39 317.12 17124.14 37925.03 2020-02-23 17:00:56.000 054 33837.41 317.10 17124.14 88888.00 2020-02-23 17:00:57.000 054 33837.41 317.11 17124.16 88888.00 2020-02-23 17:00:58.000 054 33837.38 317.11 17124.16 88888.00 2020-02-23 17:00:59.000 054 33837.37 317.14 17124.19 88888.00 2020-02-23 17:01:00.000 054 33837.40 317.15 17124.18 37925.00 2020-02-23 17:01:01.000 054 33837.43 317.16 17124.20 88888.00 2020-02-23 17:01:02.000 054 33837.41 317.16 17124.21 88888.00 2020-02-23 17:01:03.000 054 33837.43 317.18 17124.21 88888.00 2020-02-23 17:01:04.000 054 33837.37 317.18 17124.16 88888.00 2020-02-23 17:01:05.000 054 33837.40 317.14 17124.17 37925.03 2020-02-23 17:01:06.000 054 33837.41 317.20 17124.17 88888.00 2020-02-23 17:01:07.000 054 33837.42 317.20 17124.16 88888.00 2020-02-23 17:01:08.000 054 33837.44 317.19 17124.19 88888.00 2020-02-23 17:01:09.000 054 33837.45 317.17 17124.19 88888.00 2020-02-23 17:01:10.000 054 33837.44 317.14 17124.12 37924.96 2020-02-23 17:01:11.000 054 33837.44 317.13 17124.12 88888.00 2020-02-23 17:01:12.000 054 33837.44 317.11 17124.16 88888.00 2020-02-23 17:01:13.000 054 33837.48 317.11 17124.14 88888.00 2020-02-23 17:01:14.000 054 33837.47 317.09 17124.16 88888.00 2020-02-23 17:01:15.000 054 33837.53 317.12 17124.18 37925.10 2020-02-23 17:01:16.000 054 33837.60 317.10 17124.16 88888.00 2020-02-23 17:01:17.000 054 33837.65 317.06 17124.15 88888.00 2020-02-23 17:01:18.000 054 33837.68 317.07 17124.13 88888.00 2020-02-23 17:01:19.000 054 33837.74 317.09 17124.12 88888.00 2020-02-23 17:01:20.000 054 33837.76 317.08 17124.15 37925.32 2020-02-23 17:01:21.000 054 33837.80 317.05 17124.16 88888.00 2020-02-23 17:01:22.000 054 33837.83 317.03 17124.19 88888.00 2020-02-23 17:01:23.000 054 33837.86 317.01 17124.16 88888.00 2020-02-23 17:01:24.000 054 33837.87 317.00 17124.14 88888.00 2020-02-23 17:01:25.000 054 33837.92 317.01 17124.14 37925.45 2020-02-23 17:01:26.000 054 33837.97 316.98 17124.17 88888.00 2020-02-23 17:01:27.000 054 33838.01 316.96 17124.19 88888.00 2020-02-23 17:01:28.000 054 33838.05 316.97 17124.20 88888.00 2020-02-23 17:01:29.000 054 33838.05 316.97 17124.18 88888.00 2020-02-23 17:01:30.000 054 33838.06 316.94 17124.19 37925.56 2020-02-23 17:01:31.000 054 33838.12 316.92 17124.19 88888.00 2020-02-23 17:01:32.000 054 33838.12 316.91 17124.16 88888.00 2020-02-23 17:01:33.000 054 33838.16 316.89 17124.11 88888.00 2020-02-23 17:01:34.000 054 33838.15 316.85 17124.09 88888.00 2020-02-23 17:01:35.000 054 33838.16 316.88 17124.09 37925.70 2020-02-23 17:01:36.000 054 33838.16 316.89 17124.12 88888.00 2020-02-23 17:01:37.000 054 33838.13 316.88 17124.19 88888.00 2020-02-23 17:01:38.000 054 33838.11 316.89 17124.17 88888.00 2020-02-23 17:01:39.000 054 33838.07 316.90 17124.16 88888.00 2020-02-23 17:01:40.000 054 33838.02 316.87 17124.12 37925.70 2020-02-23 17:01:41.000 054 33838.00 316.85 17124.11 88888.00 2020-02-23 17:01:42.000 054 33837.98 316.89 17124.11 88888.00 2020-02-23 17:01:43.000 054 33837.95 316.90 17124.13 88888.00 2020-02-23 17:01:44.000 054 33837.92 316.90 17124.14 88888.00 2020-02-23 17:01:45.000 054 33837.89 316.92 17124.12 37925.57 2020-02-23 17:01:46.000 054 33837.88 316.92 17124.14 88888.00 2020-02-23 17:01:47.000 054 33837.86 316.96 17124.14 88888.00 2020-02-23 17:01:48.000 054 33837.82 316.96 17124.15 88888.00 2020-02-23 17:01:49.000 054 33837.80 316.94 17124.15 88888.00 2020-02-23 17:01:50.000 054 33837.74 316.95 17124.16 37925.45 2020-02-23 17:01:51.000 054 33837.72 316.98 17124.17 88888.00 2020-02-23 17:01:52.000 054 33837.70 316.99 17124.14 88888.00 2020-02-23 17:01:53.000 054 33837.65 317.00 17124.17 88888.00 2020-02-23 17:01:54.000 054 33837.65 317.00 17124.22 88888.00 2020-02-23 17:01:55.000 054 33837.63 317.04 17124.20 37925.32 2020-02-23 17:01:56.000 054 33837.62 317.03 17124.19 88888.00 2020-02-23 17:01:57.000 054 33837.59 317.03 17124.18 88888.00 2020-02-23 17:01:58.000 054 33837.56 317.04 17124.18 88888.00 2020-02-23 17:01:59.000 054 33837.57 317.10 17124.18 88888.00 2020-02-23 17:02:00.000 054 33837.56 317.10 17124.18 37925.17 2020-02-23 17:02:01.000 054 33837.56 317.08 17124.22 88888.00 2020-02-23 17:02:02.000 054 33837.51 317.10 17124.22 88888.00 2020-02-23 17:02:03.000 054 33837.49 317.13 17124.20 88888.00 2020-02-23 17:02:04.000 054 33837.54 317.14 17124.19 88888.00 2020-02-23 17:02:05.000 054 33837.55 317.13 17124.18 37925.16 2020-02-23 17:02:06.000 054 33837.55 317.12 17124.22 88888.00 2020-02-23 17:02:07.000 054 33837.51 317.16 17124.21 88888.00 2020-02-23 17:02:08.000 054 33837.52 317.10 17124.19 88888.00 2020-02-23 17:02:09.000 054 33837.56 317.10 17124.23 88888.00 2020-02-23 17:02:10.000 054 33837.56 317.09 17124.23 37925.10 2020-02-23 17:02:11.000 054 33837.58 317.13 17124.22 88888.00 2020-02-23 17:02:12.000 054 33837.55 317.13 17124.23 88888.00 2020-02-23 17:02:13.000 054 33837.55 317.13 17124.23 88888.00 2020-02-23 17:02:14.000 054 33837.56 317.12 17124.23 88888.00 2020-02-23 17:02:15.000 054 33837.53 317.11 17124.23 37925.24 2020-02-23 17:02:16.000 054 33837.50 317.12 17124.22 88888.00 2020-02-23 17:02:17.000 054 33837.56 317.12 17124.20 88888.00 2020-02-23 17:02:18.000 054 33837.57 317.11 17124.19 88888.00 2020-02-23 17:02:19.000 054 33837.60 317.13 17124.20 88888.00 2020-02-23 17:02:20.000 054 33837.59 317.11 17124.22 37925.23 2020-02-23 17:02:21.000 054 33837.58 317.17 17124.21 88888.00 2020-02-23 17:02:22.000 054 33837.60 317.14 17124.21 88888.00 2020-02-23 17:02:23.000 054 33837.60 317.11 17124.19 88888.00 2020-02-23 17:02:24.000 054 33837.62 317.12 17124.25 88888.00 2020-02-23 17:02:25.000 054 33837.64 317.10 17124.27 37925.23 2020-02-23 17:02:26.000 054 33837.60 317.08 17124.25 88888.00 2020-02-23 17:02:27.000 054 33837.62 317.05 17124.24 88888.00 2020-02-23 17:02:28.000 054 33837.68 317.07 17124.24 88888.00 2020-02-23 17:02:29.000 054 33837.67 317.03 17124.25 88888.00 2020-02-23 17:02:30.000 054 33837.62 317.07 17124.20 37925.14 2020-02-23 17:02:31.000 054 33837.58 317.10 17124.17 88888.00 2020-02-23 17:02:32.000 054 33837.56 317.09 17124.19 88888.00 2020-02-23 17:02:33.000 054 33837.59 317.06 17124.17 88888.00 2020-02-23 17:02:34.000 054 33837.60 316.99 17124.19 88888.00 2020-02-23 17:02:35.000 054 33837.55 316.97 17124.16 37925.18 2020-02-23 17:02:36.000 054 33837.54 317.00 17124.18 88888.00 2020-02-23 17:02:37.000 054 33837.54 317.00 17124.19 88888.00 2020-02-23 17:02:38.000 054 33837.57 316.99 17124.21 88888.00 2020-02-23 17:02:39.000 054 33837.53 316.98 17124.23 88888.00 2020-02-23 17:02:40.000 054 33837.55 316.96 17124.24 37925.15 2020-02-23 17:02:41.000 054 33837.55 316.96 17124.22 88888.00 2020-02-23 17:02:42.000 054 33837.55 316.99 17124.21 88888.00 2020-02-23 17:02:43.000 054 33837.57 317.00 17124.25 88888.00 2020-02-23 17:02:44.000 054 33837.57 317.01 17124.25 88888.00 2020-02-23 17:02:45.000 054 33837.56 317.02 17124.20 37925.25 2020-02-23 17:02:46.000 054 33837.54 317.00 17124.22 88888.00 2020-02-23 17:02:47.000 054 33837.57 317.05 17124.27 88888.00 2020-02-23 17:02:48.000 054 33837.58 317.04 17124.25 88888.00 2020-02-23 17:02:49.000 054 33837.60 317.02 17124.26 88888.00 2020-02-23 17:02:50.000 054 33837.58 316.98 17124.22 37925.28 2020-02-23 17:02:51.000 054 33837.58 316.99 17124.20 88888.00 2020-02-23 17:02:52.000 054 33837.63 317.00 17124.20 88888.00 2020-02-23 17:02:53.000 054 33837.67 316.96 17124.21 88888.00 2020-02-23 17:02:54.000 054 33837.65 316.96 17124.23 88888.00 2020-02-23 17:02:55.000 054 33837.66 316.96 17124.24 37925.30 2020-02-23 17:02:56.000 054 33837.70 316.97 17124.21 88888.00 2020-02-23 17:02:57.000 054 33837.70 316.92 17124.22 88888.00 2020-02-23 17:02:58.000 054 33837.75 316.95 17124.25 88888.00 2020-02-23 17:02:59.000 054 33837.79 316.98 17124.27 88888.00 2020-02-23 17:03:00.000 054 33837.82 316.99 17124.29 37925.31 2020-02-23 17:03:01.000 054 33837.80 316.98 17124.27 88888.00 2020-02-23 17:03:02.000 054 33837.79 316.94 17124.22 88888.00 2020-02-23 17:03:03.000 054 33837.83 316.95 17124.24 88888.00 2020-02-23 17:03:04.000 054 33837.89 316.96 17124.28 88888.00 2020-02-23 17:03:05.000 054 33837.89 316.97 17124.28 37925.43 2020-02-23 17:03:06.000 054 33837.90 316.95 17124.26 88888.00 2020-02-23 17:03:07.000 054 33837.92 316.97 17124.21 88888.00 2020-02-23 17:03:08.000 054 33837.98 316.98 17124.21 88888.00 2020-02-23 17:03:09.000 054 33837.95 316.96 17124.23 88888.00 2020-02-23 17:03:10.000 054 33837.92 316.90 17124.21 37925.56 2020-02-23 17:03:11.000 054 33837.92 316.91 17124.20 88888.00 2020-02-23 17:03:12.000 054 33837.93 316.89 17124.21 88888.00 2020-02-23 17:03:13.000 054 33837.96 316.87 17124.25 88888.00 2020-02-23 17:03:14.000 054 33837.95 316.90 17124.23 88888.00 2020-02-23 17:03:15.000 054 33837.95 316.93 17124.23 37925.46 2020-02-23 17:03:16.000 054 33837.92 316.92 17124.19 88888.00 2020-02-23 17:03:17.000 054 33837.93 316.88 17124.20 88888.00 2020-02-23 17:03:18.000 054 33837.99 316.85 17124.20 88888.00 2020-02-23 17:03:19.000 054 33838.03 316.90 17124.21 88888.00 2020-02-23 17:03:20.000 054 33837.96 316.91 17124.19 37925.49 2020-02-23 17:03:21.000 054 33837.97 316.88 17124.21 88888.00 2020-02-23 17:03:22.000 054 33837.94 316.90 17124.20 88888.00 2020-02-23 17:03:23.000 054 33837.92 316.90 17124.21 88888.00 2020-02-23 17:03:24.000 054 33837.92 316.89 17124.20 88888.00 2020-02-23 17:03:25.000 054 33837.89 316.90 17124.20 37925.56 2020-02-23 17:03:26.000 054 33837.89 316.94 17124.20 88888.00 2020-02-23 17:03:27.000 054 33837.90 316.92 17124.16 88888.00 2020-02-23 17:03:28.000 054 33837.91 316.89 17124.18 88888.00 2020-02-23 17:03:29.000 054 33837.89 316.88 17124.16 88888.00 2020-02-23 17:03:30.000 054 33837.91 316.88 17124.19 37925.45 2020-02-23 17:03:31.000 054 33837.88 316.86 17124.22 88888.00 2020-02-23 17:03:32.000 054 33837.86 316.91 17124.23 88888.00 2020-02-23 17:03:33.000 054 33837.84 316.97 17124.27 88888.00 2020-02-23 17:03:34.000 054 33837.82 316.96 17124.23 88888.00 2020-02-23 17:03:35.000 054 33837.85 316.95 17124.22 37925.47 2020-02-23 17:03:36.000 054 33837.84 316.96 17124.23 88888.00 2020-02-23 17:03:37.000 054 33837.86 316.95 17124.18 88888.00 2020-02-23 17:03:38.000 054 33837.83 316.92 17124.18 88888.00 2020-02-23 17:03:39.000 054 33837.83 316.92 17124.19 88888.00 2020-02-23 17:03:40.000 054 33837.85 316.89 17124.18 37925.55 2020-02-23 17:03:41.000 054 33837.85 316.91 17124.18 88888.00 2020-02-23 17:03:42.000 054 33837.86 317.00 17124.18 88888.00 2020-02-23 17:03:43.000 054 33837.84 316.99 17124.21 88888.00 2020-02-23 17:03:44.000 054 33837.86 316.96 17124.22 88888.00 2020-02-23 17:03:45.000 054 33837.84 316.95 17124.21 37925.53 2020-02-23 17:03:46.000 054 33837.83 316.96 17124.22 88888.00 2020-02-23 17:03:47.000 054 33837.84 316.94 17124.20 88888.00 2020-02-23 17:03:48.000 054 33837.81 316.91 17124.18 88888.00 2020-02-23 17:03:49.000 054 33837.82 316.90 17124.22 88888.00 2020-02-23 17:03:50.000 054 33837.82 316.91 17124.20 37925.39 2020-02-23 17:03:51.000 054 33837.83 316.92 17124.16 88888.00 2020-02-23 17:03:52.000 054 33837.86 316.94 17124.20 88888.00 2020-02-23 17:03:53.000 054 33837.86 316.96 17124.20 88888.00 2020-02-23 17:03:54.000 054 33837.88 316.98 17124.20 88888.00 2020-02-23 17:03:55.000 054 33837.91 316.97 17124.20 37925.34 2020-02-23 17:03:56.000 054 33837.92 316.98 17124.25 88888.00 2020-02-23 17:03:57.000 054 33837.92 316.95 17124.26 88888.00 2020-02-23 17:03:58.000 054 33837.93 316.93 17124.22 88888.00 2020-02-23 17:03:59.000 054 33837.91 316.92 17124.18 88888.00 2020-02-23 17:04:00.000 054 33837.91 316.93 17124.15 37925.50 2020-02-23 17:04:01.000 054 33837.92 316.96 17124.12 88888.00 2020-02-23 17:04:02.000 054 33837.96 316.95 17124.12 88888.00 2020-02-23 17:04:03.000 054 33837.95 316.93 17124.09 88888.00 2020-02-23 17:04:04.000 054 33837.94 316.92 17124.12 88888.00 2020-02-23 17:04:05.000 054 33837.94 316.95 17124.12 37925.47 2020-02-23 17:04:06.000 054 33837.95 316.96 17124.12 88888.00 2020-02-23 17:04:07.000 054 33837.95 316.95 17124.14 88888.00 2020-02-23 17:04:08.000 054 33837.96 316.92 17124.13 88888.00 2020-02-23 17:04:09.000 054 33837.95 316.94 17124.14 88888.00 2020-02-23 17:04:10.000 054 33837.93 316.99 17124.18 37925.53 2020-02-23 17:04:11.000 054 33837.91 316.96 17124.20 88888.00 2020-02-23 17:04:12.000 054 33837.91 316.98 17124.18 88888.00 2020-02-23 17:04:13.000 054 33837.94 317.04 17124.18 88888.00 2020-02-23 17:04:14.000 054 33837.92 317.00 17124.16 88888.00 2020-02-23 17:04:15.000 054 33837.89 316.95 17124.19 37925.49 2020-02-23 17:04:16.000 054 33837.89 316.99 17124.17 88888.00 2020-02-23 17:04:17.000 054 33837.89 316.99 17124.16 88888.00 2020-02-23 17:04:18.000 054 33837.85 316.95 17124.15 88888.00 2020-02-23 17:04:19.000 054 33837.81 316.91 17124.15 88888.00 2020-02-23 17:04:20.000 054 33837.83 316.93 17124.21 37925.38 2020-02-23 17:04:21.000 054 33837.78 316.94 17124.18 88888.00 2020-02-23 17:04:22.000 054 33837.78 316.93 17124.18 88888.00 2020-02-23 17:04:23.000 054 33837.80 316.96 17124.25 88888.00 2020-02-23 17:04:24.000 054 33837.80 316.95 17124.24 88888.00 2020-02-23 17:04:25.000 054 33837.76 317.00 17124.26 37925.48 2020-02-23 17:04:26.000 054 33837.77 316.98 17124.24 88888.00 2020-02-23 17:04:27.000 054 33837.76 316.96 17124.23 88888.00 2020-02-23 17:04:28.000 054 33837.77 316.96 17124.21 88888.00 2020-02-23 17:04:29.000 054 33837.78 316.95 17124.21 88888.00 2020-02-23 17:04:30.000 054 33837.82 316.92 17124.19 37925.38 2020-02-23 17:04:31.000 054 33837.83 316.90 17124.20 88888.00 2020-02-23 17:04:32.000 054 33837.84 316.94 17124.20 88888.00 2020-02-23 17:04:33.000 054 33837.82 316.98 17124.20 88888.00 2020-02-23 17:04:34.000 054 33837.83 316.97 17124.19 88888.00 2020-02-23 17:04:35.000 054 33837.88 316.95 17124.18 37925.48 2020-02-23 17:04:36.000 054 33837.90 316.95 17124.16 88888.00 2020-02-23 17:04:37.000 054 33837.92 316.98 17124.17 88888.00 2020-02-23 17:04:38.000 054 33837.92 316.92 17124.17 88888.00 2020-02-23 17:04:39.000 054 33837.97 316.90 17124.16 88888.00 2020-02-23 17:04:40.000 054 33837.97 316.92 17124.17 37925.59 2020-02-23 17:04:41.000 054 33838.00 316.95 17124.18 88888.00 2020-02-23 17:04:42.000 054 33838.00 316.96 17124.17 88888.00 2020-02-23 17:04:43.000 054 33837.98 316.97 17124.19 88888.00 2020-02-23 17:04:44.000 054 33838.00 316.95 17124.20 88888.00 2020-02-23 17:04:45.000 054 33838.05 316.97 17124.23 37925.62 2020-02-23 17:04:46.000 054 33838.07 316.95 17124.24 88888.00 2020-02-23 17:04:47.000 054 33838.05 316.93 17124.20 88888.00 2020-02-23 17:04:48.000 054 33838.07 316.92 17124.20 88888.00 2020-02-23 17:04:49.000 054 33838.09 316.92 17124.23 88888.00 2020-02-23 17:04:50.000 054 33838.11 316.95 17124.21 37925.68 2020-02-23 17:04:51.000 054 33838.08 316.91 17124.19 88888.00 2020-02-23 17:04:52.000 054 33838.05 316.91 17124.23 88888.00 2020-02-23 17:04:53.000 054 33838.07 316.91 17124.23 88888.00 2020-02-23 17:04:54.000 054 33838.07 316.89 17124.27 88888.00 2020-02-23 17:04:55.000 054 33838.09 316.90 17124.28 37925.59 2020-02-23 17:04:56.000 054 33838.10 316.88 17124.23 88888.00 2020-02-23 17:04:57.000 054 33838.13 316.91 17124.19 88888.00 2020-02-23 17:04:58.000 054 33838.16 316.94 17124.20 88888.00 2020-02-23 17:04:59.000 054 33838.13 316.96 17124.21 88888.00 2020-02-23 17:05:00.000 054 33838.11 316.92 17124.21 37925.63 2020-02-23 17:05:01.000 054 33838.09 316.90 17124.17 88888.00 2020-02-23 17:05:02.000 054 33838.15 316.94 17124.19 88888.00 2020-02-23 17:05:03.000 054 33838.14 316.91 17124.17 88888.00 2020-02-23 17:05:04.000 054 33838.16 316.90 17124.17 88888.00 2020-02-23 17:05:05.000 054 33838.21 316.93 17124.14 37925.74 2020-02-23 17:05:06.000 054 33838.21 316.95 17124.13 88888.00 2020-02-23 17:05:07.000 054 33838.19 316.91 17124.17 88888.00 2020-02-23 17:05:08.000 054 33838.20 316.91 17124.17 88888.00 2020-02-23 17:05:09.000 054 33838.19 316.91 17124.20 88888.00 2020-02-23 17:05:10.000 054 33838.20 316.93 17124.21 37925.79 2020-02-23 17:05:11.000 054 33838.20 316.96 17124.21 88888.00 2020-02-23 17:05:12.000 054 33838.16 316.96 17124.20 88888.00 2020-02-23 17:05:13.000 054 33838.22 316.98 17124.23 88888.00 2020-02-23 17:05:14.000 054 33838.21 316.98 17124.26 88888.00 2020-02-23 17:05:15.000 054 33838.17 316.96 17124.25 37925.74 2020-02-23 17:05:16.000 054 33838.17 316.93 17124.24 88888.00 2020-02-23 17:05:17.000 054 33838.15 316.96 17124.21 88888.00 2020-02-23 17:05:18.000 054 33838.13 316.93 17124.22 88888.00 2020-02-23 17:05:19.000 054 33838.13 316.91 17124.23 88888.00 2020-02-23 17:05:20.000 054 33838.15 316.90 17124.25 37925.75 2020-02-23 17:05:21.000 054 33838.12 316.88 17124.24 88888.00 2020-02-23 17:05:22.000 054 33838.10 316.86 17124.24 88888.00 2020-02-23 17:05:23.000 054 33838.16 316.85 17124.26 88888.00 2020-02-23 17:05:24.000 054 33838.13 316.89 17124.24 88888.00 2020-02-23 17:05:25.000 054 33838.15 316.90 17124.24 37925.74 2020-02-23 17:05:26.000 054 33838.16 316.89 17124.22 88888.00 2020-02-23 17:05:27.000 054 33838.21 316.85 17124.21 88888.00 2020-02-23 17:05:28.000 054 33838.21 316.86 17124.22 88888.00 2020-02-23 17:05:29.000 054 33838.24 316.89 17124.23 88888.00 2020-02-23 17:05:30.000 054 33838.30 316.93 17124.23 37925.79 2020-02-23 17:05:31.000 054 33838.33 316.95 17124.23 88888.00 2020-02-23 17:05:32.000 054 33838.33 316.91 17124.23 88888.00 2020-02-23 17:05:33.000 054 33838.34 316.86 17124.18 88888.00 2020-02-23 17:05:34.000 054 33838.37 316.84 17124.17 88888.00 2020-02-23 17:05:35.000 054 33838.40 316.84 17124.15 37925.84 2020-02-23 17:05:36.000 054 33838.39 316.79 17124.15 88888.00 2020-02-23 17:05:37.000 054 33838.38 316.80 17124.14 88888.00 2020-02-23 17:05:38.000 054 33838.42 316.79 17124.14 88888.00 2020-02-23 17:05:39.000 054 33838.42 316.79 17124.14 88888.00 2020-02-23 17:05:40.000 054 33838.41 316.78 17124.16 37925.98 2020-02-23 17:05:41.000 054 33838.44 316.80 17124.16 88888.00 2020-02-23 17:05:42.000 054 33838.45 316.83 17124.21 88888.00 2020-02-23 17:05:43.000 054 33838.46 316.85 17124.23 88888.00 2020-02-23 17:05:44.000 054 33838.49 316.84 17124.21 88888.00 2020-02-23 17:05:45.000 054 33838.50 316.82 17124.18 37925.95 2020-02-23 17:05:46.000 054 33838.52 316.80 17124.16 88888.00 2020-02-23 17:05:47.000 054 33838.52 316.79 17124.16 88888.00 2020-02-23 17:05:48.000 054 33838.51 316.76 17124.19 88888.00 2020-02-23 17:05:49.000 054 33838.52 316.76 17124.20 88888.00 2020-02-23 17:05:50.000 054 33838.53 316.79 17124.21 37926.05 2020-02-23 17:05:51.000 054 33838.58 316.78 17124.22 88888.00 2020-02-23 17:05:52.000 054 33838.57 316.73 17124.24 88888.00 2020-02-23 17:05:53.000 054 33838.56 316.75 17124.25 88888.00 2020-02-23 17:05:54.000 054 33838.52 316.78 17124.24 88888.00 2020-02-23 17:05:55.000 054 33838.51 316.77 17124.22 37926.16 2020-02-23 17:05:56.000 054 33838.54 316.79 17124.18 88888.00 2020-02-23 17:05:57.000 054 33838.53 316.76 17124.22 88888.00 2020-02-23 17:05:58.000 054 33838.55 316.72 17124.22 88888.00 2020-02-23 17:05:59.000 054 33838.58 316.73 17124.19 88888.00 2020-02-23 17:06:00.000 054 33838.53 316.76 17124.14 37926.13 2020-02-23 17:06:01.000 054 33838.53 316.73 17124.18 88888.00 2020-02-23 17:06:02.000 054 33838.56 316.73 17124.19 88888.00 2020-02-23 17:06:03.000 054 33838.60 316.72 17124.20 88888.00 2020-02-23 17:06:04.000 054 33838.58 316.69 17124.21 88888.00 2020-02-23 17:06:05.000 054 33838.57 316.70 17124.22 37926.11 2020-02-23 17:06:06.000 054 33838.56 316.76 17124.18 88888.00 2020-02-23 17:06:07.000 054 33838.56 316.71 17124.20 88888.00 2020-02-23 17:06:08.000 054 33838.52 316.70 17124.23 88888.00 2020-02-23 17:06:09.000 054 33838.55 316.72 17124.24 88888.00 2020-02-23 17:06:10.000 054 33838.55 316.71 17124.25 37926.11 2020-02-23 17:06:11.000 054 33838.55 316.69 17124.22 88888.00 2020-02-23 17:06:12.000 054 33838.49 316.71 17124.24 88888.00 2020-02-23 17:06:13.000 054 33838.52 316.69 17124.29 88888.00 2020-02-23 17:06:14.000 054 33838.52 316.72 17124.26 88888.00 2020-02-23 17:06:15.000 054 33838.49 316.76 17124.28 37925.95 2020-02-23 17:06:16.000 054 33838.46 316.76 17124.30 88888.00 2020-02-23 17:06:17.000 054 33838.48 316.78 17124.28 88888.00 2020-02-23 17:06:18.000 054 33838.44 316.72 17124.29 88888.00 2020-02-23 17:06:19.000 054 33838.43 316.71 17124.32 88888.00 2020-02-23 17:06:20.000 054 33838.49 316.76 17124.26 37926.06 2020-02-23 17:06:21.000 054 33838.48 316.75 17124.24 88888.00 2020-02-23 17:06:22.000 054 33838.46 316.73 17124.25 88888.00 2020-02-23 17:06:23.000 054 33838.50 316.80 17124.21 88888.00 2020-02-23 17:06:24.000 054 33838.49 316.82 17124.20 88888.00 2020-02-23 17:06:25.000 054 33838.51 316.79 17124.24 37925.96 2020-02-23 17:06:26.000 054 33838.50 316.78 17124.21 88888.00 2020-02-23 17:06:27.000 054 33838.52 316.76 17124.20 88888.00 2020-02-23 17:06:28.000 054 33838.51 316.73 17124.22 88888.00 2020-02-23 17:06:29.000 054 33838.53 316.70 17124.22 88888.00 2020-02-23 17:06:30.000 054 33838.52 316.68 17124.26 37925.94 2020-02-23 17:06:31.000 054 33838.53 316.70 17124.24 88888.00 2020-02-23 17:06:32.000 054 33838.51 316.68 17124.23 88888.00 2020-02-23 17:06:33.000 054 33838.49 316.63 17124.24 88888.00 2020-02-23 17:06:34.000 054 33838.50 316.63 17124.24 88888.00 2020-02-23 17:06:35.000 054 33838.53 316.69 17124.24 37926.10 2020-02-23 17:06:36.000 054 33838.53 316.74 17124.24 88888.00 2020-02-23 17:06:37.000 054 33838.51 316.69 17124.24 88888.00 2020-02-23 17:06:38.000 054 33838.53 316.64 17124.23 88888.00 2020-02-23 17:06:39.000 054 33838.48 316.64 17124.21 88888.00 2020-02-23 17:06:40.000 054 33838.49 316.66 17124.24 37926.02 2020-02-23 17:06:41.000 054 33838.52 316.67 17124.26 88888.00 2020-02-23 17:06:42.000 054 33838.50 316.67 17124.25 88888.00 2020-02-23 17:06:43.000 054 33838.48 316.68 17124.28 88888.00 2020-02-23 17:06:44.000 054 33838.46 316.74 17124.24 88888.00 2020-02-23 17:06:45.000 054 33838.47 316.78 17124.22 37926.02 2020-02-23 17:06:46.000 054 33838.45 316.76 17124.22 88888.00 2020-02-23 17:06:47.000 054 33838.45 316.77 17124.26 88888.00 2020-02-23 17:06:48.000 054 33838.44 316.78 17124.27 88888.00 2020-02-23 17:06:49.000 054 33838.41 316.78 17124.26 88888.00 2020-02-23 17:06:50.000 054 33838.39 316.79 17124.23 37926.04 2020-02-23 17:06:51.000 054 33838.38 316.77 17124.21 88888.00 2020-02-23 17:06:52.000 054 33838.35 316.74 17124.24 88888.00 2020-02-23 17:06:53.000 054 33838.36 316.80 17124.25 88888.00 2020-02-23 17:06:54.000 054 33838.35 316.83 17124.23 88888.00 2020-02-23 17:06:55.000 054 33838.35 316.85 17124.21 37925.94 2020-02-23 17:06:56.000 054 33838.33 316.88 17124.27 88888.00 2020-02-23 17:06:57.000 054 33838.33 316.87 17124.28 88888.00 2020-02-23 17:06:58.000 054 33838.32 316.90 17124.28 88888.00 2020-02-23 17:06:59.000 054 33838.30 316.91 17124.26 88888.00 2020-02-23 17:07:00.000 054 33838.28 316.90 17124.24 37925.79 2020-02-23 17:07:01.000 054 33838.27 316.94 17124.25 88888.00 2020-02-23 17:07:02.000 054 33838.26 316.94 17124.26 88888.00 2020-02-23 17:07:03.000 054 33838.23 316.90 17124.29 88888.00 2020-02-23 17:07:04.000 054 33838.24 316.91 17124.31 88888.00 2020-02-23 17:07:05.000 054 33838.26 316.92 17124.30 37925.88 2020-02-23 17:07:06.000 054 33838.25 316.92 17124.32 88888.00 2020-02-23 17:07:07.000 054 33838.31 316.99 17124.37 88888.00 2020-02-23 17:07:08.000 054 33838.27 316.94 17124.35 88888.00 2020-02-23 17:07:09.000 054 33838.28 316.93 17124.36 88888.00 2020-02-23 17:07:10.000 054 33838.30 317.01 17124.34 37925.78 2020-02-23 17:07:11.000 054 33838.25 316.99 17124.33 88888.00 2020-02-23 17:07:12.000 054 33838.24 316.93 17124.32 88888.00 2020-02-23 17:07:13.000 054 33838.24 316.88 17124.32 88888.00 2020-02-23 17:07:14.000 054 33838.25 316.91 17124.32 88888.00 2020-02-23 17:07:15.000 054 33838.27 316.95 17124.28 37925.84 2020-02-23 17:07:16.000 054 33838.28 316.94 17124.29 88888.00 2020-02-23 17:07:17.000 054 33838.24 316.90 17124.32 88888.00 2020-02-23 17:07:18.000 054 33838.22 316.90 17124.32 88888.00 2020-02-23 17:07:19.000 054 33838.23 316.93 17124.30 88888.00 2020-02-23 17:07:20.000 054 33838.24 316.94 17124.28 37925.80 2020-02-23 17:07:21.000 054 33838.24 316.91 17124.30 88888.00 2020-02-23 17:07:22.000 054 33838.22 316.87 17124.29 88888.00 2020-02-23 17:07:23.000 054 33838.20 316.87 17124.30 88888.00 2020-02-23 17:07:24.000 054 33838.23 316.91 17124.35 88888.00 2020-02-23 17:07:25.000 054 33838.27 316.93 17124.34 37925.79 2020-02-23 17:07:26.000 054 33838.28 316.94 17124.32 88888.00 2020-02-23 17:07:27.000 054 33838.30 316.94 17124.28 88888.00 2020-02-23 17:07:28.000 054 33838.28 316.94 17124.28 88888.00 2020-02-23 17:07:29.000 054 33838.34 317.00 17124.32 88888.00 2020-02-23 17:07:30.000 054 33838.37 317.01 17124.34 37925.85 2020-02-23 17:07:31.000 054 33838.43 316.92 17124.33 88888.00 2020-02-23 17:07:32.000 054 33838.45 316.91 17124.36 88888.00 2020-02-23 17:07:33.000 054 33838.48 316.91 17124.36 88888.00 2020-02-23 17:07:34.000 054 33838.49 316.91 17124.32 88888.00 2020-02-23 17:07:35.000 054 33838.53 316.92 17124.33 37925.96 2020-02-23 17:07:36.000 054 33838.52 316.92 17124.31 88888.00 2020-02-23 17:07:37.000 054 33838.50 316.83 17124.30 88888.00 2020-02-23 17:07:38.000 054 33838.50 316.88 17124.33 88888.00 2020-02-23 17:07:39.000 054 33838.57 316.91 17124.32 88888.00 2020-02-23 17:07:40.000 054 33838.54 316.88 17124.29 37926.00 2020-02-23 17:07:41.000 054 33838.54 316.85 17124.30 88888.00 2020-02-23 17:07:42.000 054 33838.54 316.85 17124.30 88888.00 2020-02-23 17:07:43.000 054 33838.53 316.87 17124.30 88888.00 2020-02-23 17:07:44.000 054 33838.50 316.86 17124.33 88888.00 2020-02-23 17:07:45.000 054 33838.50 316.92 17124.31 37926.05 2020-02-23 17:07:46.000 054 33838.51 316.91 17124.32 88888.00 2020-02-23 17:07:47.000 054 33838.50 316.88 17124.30 88888.00 2020-02-23 17:07:48.000 054 33838.50 316.92 17124.34 88888.00 2020-02-23 17:07:49.000 054 33838.54 316.89 17124.32 88888.00 2020-02-23 17:07:50.000 054 33838.53 316.92 17124.29 37926.08 2020-02-23 17:07:51.000 054 33838.57 316.95 17124.28 88888.00 2020-02-23 17:07:52.000 054 33838.56 316.97 17124.28 88888.00 2020-02-23 17:07:53.000 054 33838.53 316.95 17124.27 88888.00 2020-02-23 17:07:54.000 054 33838.56 316.95 17124.31 88888.00 2020-02-23 17:07:55.000 054 33838.59 316.98 17124.30 37926.06 2020-02-23 17:07:56.000 054 33838.59 316.97 17124.29 88888.00 2020-02-23 17:07:57.000 054 33838.63 316.99 17124.32 88888.00 2020-02-23 17:07:58.000 054 33838.67 316.98 17124.30 88888.00 2020-02-23 17:07:59.000 054 33838.69 317.00 17124.25 88888.00 2020-02-23 17:08:00.000 054 33838.76 317.03 17124.28 37926.21 2020-02-23 17:08:01.000 054 33838.77 317.00 17124.28 88888.00 2020-02-23 17:08:02.000 054 33838.80 316.97 17124.30 88888.00 2020-02-23 17:08:03.000 054 33838.84 316.98 17124.30 88888.00 2020-02-23 17:08:04.000 054 33838.89 316.94 17124.28 88888.00 2020-02-23 17:08:05.000 054 33838.90 316.97 17124.24 37926.25 2020-02-23 17:08:06.000 054 33838.93 316.96 17124.28 88888.00 2020-02-23 17:08:07.000 054 33838.91 316.96 17124.29 88888.00 2020-02-23 17:08:08.000 054 33838.97 316.95 17124.25 88888.00 2020-02-23 17:08:09.000 054 33839.02 316.96 17124.19 88888.00 2020-02-23 17:08:10.000 054 33839.04 316.97 17124.21 37926.38 2020-02-23 17:08:11.000 054 33839.10 317.00 17124.26 88888.00 2020-02-23 17:08:12.000 054 33839.14 316.99 17124.23 88888.00 2020-02-23 17:08:13.000 054 33839.17 316.98 17124.24 88888.00 2020-02-23 17:08:14.000 054 33839.17 316.96 17124.22 88888.00 2020-02-23 17:08:15.000 054 33839.15 316.96 17124.19 37926.55 2020-02-23 17:08:16.000 054 33839.17 316.96 17124.20 88888.00 2020-02-23 17:08:17.000 054 33839.24 316.99 17124.22 88888.00 2020-02-23 17:08:18.000 054 33839.25 316.99 17124.22 88888.00 2020-02-23 17:08:19.000 054 33839.32 317.00 17124.22 88888.00 2020-02-23 17:08:20.000 054 33839.32 316.95 17124.18 37926.65 2020-02-23 17:08:21.000 054 33839.33 316.95 17124.19 88888.00 2020-02-23 17:08:22.000 054 33839.36 316.97 17124.17 88888.00 2020-02-23 17:08:23.000 054 33839.43 317.00 17124.17 88888.00 2020-02-23 17:08:24.000 054 33839.43 317.01 17124.19 88888.00 2020-02-23 17:08:25.000 054 33839.43 317.02 17124.21 37926.74 2020-02-23 17:08:26.000 054 33839.44 317.00 17124.22 88888.00 2020-02-23 17:08:27.000 054 33839.45 317.02 17124.19 88888.00 2020-02-23 17:08:28.000 054 33839.47 317.04 17124.20 88888.00 2020-02-23 17:08:29.000 054 33839.48 317.03 17124.18 88888.00 2020-02-23 17:08:30.000 054 33839.48 316.95 17124.23 37926.86 2020-02-23 17:08:31.000 054 33839.47 316.91 17124.22 88888.00 2020-02-23 17:08:32.000 054 33839.48 316.90 17124.18 88888.00 2020-02-23 17:08:33.000 054 33839.45 316.90 17124.17 88888.00 2020-02-23 17:08:34.000 054 33839.48 316.86 17124.18 88888.00 2020-02-23 17:08:35.000 054 33839.53 316.86 17124.19 37926.94 2020-02-23 17:08:36.000 054 33839.55 316.86 17124.17 88888.00 2020-02-23 17:08:37.000 054 33839.55 316.90 17124.17 88888.00 2020-02-23 17:08:38.000 054 33839.56 316.90 17124.15 88888.00 2020-02-23 17:08:39.000 054 33839.55 316.91 17124.19 88888.00 2020-02-23 17:08:40.000 054 33839.55 316.89 17124.18 37926.92 2020-02-23 17:08:41.000 054 33839.55 316.89 17124.18 88888.00 2020-02-23 17:08:42.000 054 33839.55 316.83 17124.19 88888.00 2020-02-23 17:08:43.000 054 33839.55 316.80 17124.17 88888.00 2020-02-23 17:08:44.000 054 33839.52 316.85 17124.16 88888.00 2020-02-23 17:08:45.000 054 33839.52 316.87 17124.22 37926.98 2020-02-23 17:08:46.000 054 33839.48 316.82 17124.22 88888.00 2020-02-23 17:08:47.000 054 33839.46 316.81 17124.24 88888.00 2020-02-23 17:08:48.000 054 33839.46 316.86 17124.25 88888.00 2020-02-23 17:08:49.000 054 33839.45 316.86 17124.21 88888.00 2020-02-23 17:08:50.000 054 33839.47 316.88 17124.16 37926.90 2020-02-23 17:08:51.000 054 33839.45 316.83 17124.15 88888.00 2020-02-23 17:08:52.000 054 33839.43 316.82 17124.17 88888.00 2020-02-23 17:08:53.000 054 33839.40 316.84 17124.17 88888.00 2020-02-23 17:08:54.000 054 33839.36 316.84 17124.21 88888.00 2020-02-23 17:08:55.000 054 33839.35 316.85 17124.18 37926.90 2020-02-23 17:08:56.000 054 33839.31 316.82 17124.24 88888.00 2020-02-23 17:08:57.000 054 33839.25 316.83 17124.24 88888.00 2020-02-23 17:08:58.000 054 33839.23 316.87 17124.22 88888.00 2020-02-23 17:08:59.000 054 33839.19 316.88 17124.23 88888.00 2020-02-23 17:09:00.000 054 33839.14 316.83 17124.25 37926.74 2020-02-23 17:09:01.000 054 33839.10 316.83 17124.19 88888.00 2020-02-23 17:09:02.000 054 33839.06 316.83 17124.19 88888.00 2020-02-23 17:09:03.000 054 33839.04 316.86 17124.21 88888.00 2020-02-23 17:09:04.000 054 33839.02 316.89 17124.24 88888.00 2020-02-23 17:09:05.000 054 33839.03 316.93 17124.24 37926.64 2020-02-23 17:09:06.000 054 33839.05 316.96 17124.27 88888.00 2020-02-23 17:09:07.000 054 33839.04 316.93 17124.26 88888.00 2020-02-23 17:09:08.000 054 33839.04 316.94 17124.25 88888.00 2020-02-23 17:09:09.000 054 33839.05 316.95 17124.27 88888.00 2020-02-23 17:09:10.000 054 33839.05 316.92 17124.26 37926.49 2020-02-23 17:09:11.000 054 33839.00 316.91 17124.26 88888.00 2020-02-23 17:09:12.000 054 33838.97 316.87 17124.26 88888.00 2020-02-23 17:09:13.000 054 33838.96 316.85 17124.27 88888.00 2020-02-23 17:09:14.000 054 33838.94 316.87 17124.25 88888.00 2020-02-23 17:09:15.000 054 33838.93 316.89 17124.27 37926.46 2020-02-23 17:09:16.000 054 33838.94 316.92 17124.26 88888.00 2020-02-23 17:09:17.000 054 33838.94 316.86 17124.25 88888.00 2020-02-23 17:09:18.000 054 33838.96 316.83 17124.30 88888.00 2020-02-23 17:09:19.000 054 33838.96 316.81 17124.27 88888.00 2020-02-23 17:09:20.000 054 33838.99 316.78 17124.28 37926.52 2020-02-23 17:09:21.000 054 33839.00 316.79 17124.31 88888.00 2020-02-23 17:09:22.000 054 33839.02 316.86 17124.29 88888.00 2020-02-23 17:09:23.000 054 33839.05 316.87 17124.27 88888.00 2020-02-23 17:09:24.000 054 33839.08 316.85 17124.24 88888.00 2020-02-23 17:09:25.000 054 33839.09 316.82 17124.23 37926.57 2020-02-23 17:09:26.000 054 33839.09 316.79 17124.26 88888.00 2020-02-23 17:09:27.000 054 33839.12 316.82 17124.27 88888.00 2020-02-23 17:09:28.000 054 33839.15 316.81 17124.25 88888.00 2020-02-23 17:09:29.000 054 33839.15 316.80 17124.25 88888.00 2020-02-23 17:09:30.000 054 33839.17 316.86 17124.27 37926.67 2020-02-23 17:09:31.000 054 33839.16 316.84 17124.23 88888.00 2020-02-23 17:09:32.000 054 33839.18 316.82 17124.24 88888.00 2020-02-23 17:09:33.000 054 33839.24 316.81 17124.24 88888.00 2020-02-23 17:09:34.000 054 33839.27 316.84 17124.22 88888.00 2020-02-23 17:09:35.000 054 33839.26 316.89 17124.23 37926.75 2020-02-23 17:09:36.000 054 33839.28 316.85 17124.25 88888.00 2020-02-23 17:09:37.000 054 33839.33 316.84 17124.25 88888.00 2020-02-23 17:09:38.000 054 33839.34 316.85 17124.26 88888.00 2020-02-23 17:09:39.000 054 33839.35 316.84 17124.28 88888.00 2020-02-23 17:09:40.000 054 33839.32 316.82 17124.27 37926.78 2020-02-23 17:09:41.000 054 33839.32 316.79 17124.25 88888.00 2020-02-23 17:09:42.000 054 33839.31 316.82 17124.25 88888.00 2020-02-23 17:09:43.000 054 33839.30 316.84 17124.29 88888.00 2020-02-23 17:09:44.000 054 33839.30 316.82 17124.26 88888.00 2020-02-23 17:09:45.000 054 33839.33 316.85 17124.24 37926.83 2020-02-23 17:09:46.000 054 33839.34 316.85 17124.24 88888.00 2020-02-23 17:09:47.000 054 33839.36 316.91 17124.24 88888.00 2020-02-23 17:09:48.000 054 33839.34 316.93 17124.27 88888.00 2020-02-23 17:09:49.000 054 33839.33 316.97 17124.26 88888.00 2020-02-23 17:09:50.000 054 33839.36 316.99 17124.21 37926.80 2020-02-23 17:09:51.000 054 33839.39 316.96 17124.24 88888.00 2020-02-23 17:09:52.000 054 33839.43 316.93 17124.22 88888.00 2020-02-23 17:09:53.000 054 33839.43 316.91 17124.18 88888.00 2020-02-23 17:09:54.000 054 33839.39 316.88 17124.18 88888.00 2020-02-23 17:09:55.000 054 33839.38 316.89 17124.20 37926.80 2020-02-23 17:09:56.000 054 33839.43 316.91 17124.24 88888.00 2020-02-23 17:09:57.000 054 33839.42 316.91 17124.24 88888.00 2020-02-23 17:09:58.000 054 33839.40 316.93 17124.22 88888.00 2020-02-23 17:09:59.000 054 33839.38 316.94 17124.24 88888.00 2020-02-23 17:10:00.000 054 33839.37 316.95 17124.23 37926.76 2020-02-23 17:10:01.000 054 33839.38 316.96 17124.22 88888.00 2020-02-23 17:10:02.000 054 33839.35 316.96 17124.24 88888.00 2020-02-23 17:10:03.000 054 33839.40 317.02 17124.23 88888.00 2020-02-23 17:10:04.000 054 33839.37 317.01 17124.20 88888.00 2020-02-23 17:10:05.000 054 33839.35 317.00 17124.20 37926.82 2020-02-23 17:10:06.000 054 33839.31 317.04 17124.26 88888.00 2020-02-23 17:10:07.000 054 33839.34 317.04 17124.29 88888.00 2020-02-23 17:10:08.000 054 33839.33 316.97 17124.25 88888.00 2020-02-23 17:10:09.000 054 33839.33 316.98 17124.26 88888.00 2020-02-23 17:10:10.000 054 33839.32 316.98 17124.26 37926.85 2020-02-23 17:10:11.000 054 33839.34 317.01 17124.27 88888.00 2020-02-23 17:10:12.000 054 33839.30 317.00 17124.30 88888.00 2020-02-23 17:10:13.000 054 33839.28 317.03 17124.32 88888.00 2020-02-23 17:10:14.000 054 33839.28 317.04 17124.32 88888.00 2020-02-23 17:10:15.000 054 33839.28 317.00 17124.32 37926.72 2020-02-23 17:10:16.000 054 33839.29 316.97 17124.28 88888.00 2020-02-23 17:10:17.000 054 33839.29 316.95 17124.28 88888.00 2020-02-23 17:10:18.000 054 33839.27 316.95 17124.26 88888.00 2020-02-23 17:10:19.000 054 33839.24 316.93 17124.28 88888.00 2020-02-23 17:10:20.000 054 33839.21 316.93 17124.28 37926.82 2020-02-23 17:10:21.000 054 33839.22 316.94 17124.27 88888.00 2020-02-23 17:10:22.000 054 33839.23 316.99 17124.26 88888.00 2020-02-23 17:10:23.000 054 33839.26 316.98 17124.23 88888.00 2020-02-23 17:10:24.000 054 33839.23 316.93 17124.24 88888.00 2020-02-23 17:10:25.000 054 33839.21 316.89 17124.25 37926.77 2020-02-23 17:10:26.000 054 33839.20 316.94 17124.25 88888.00 2020-02-23 17:10:27.000 054 33839.22 317.00 17124.24 88888.00 2020-02-23 17:10:28.000 054 33839.25 317.01 17124.23 88888.00 2020-02-23 17:10:29.000 054 33839.22 316.99 17124.23 88888.00 2020-02-23 17:10:30.000 054 33839.21 316.99 17124.22 37926.67 2020-02-23 17:10:31.000 054 33839.21 317.02 17124.21 88888.00 2020-02-23 17:10:32.000 054 33839.22 317.05 17124.25 88888.00 2020-02-23 17:10:33.000 054 33839.23 317.05 17124.24 88888.00 2020-02-23 17:10:34.000 054 33839.23 317.09 17124.22 88888.00 2020-02-23 17:10:35.000 054 33839.28 317.10 17124.25 37926.77 2020-02-23 17:10:36.000 054 33839.31 317.09 17124.28 88888.00 2020-02-23 17:10:37.000 054 33839.33 317.07 17124.29 88888.00 2020-02-23 17:10:38.000 054 33839.35 317.10 17124.27 88888.00 2020-02-23 17:10:39.000 054 33839.37 317.09 17124.22 88888.00 2020-02-23 17:10:40.000 054 33839.41 317.10 17124.20 37926.88 2020-02-23 17:10:41.000 054 33839.42 317.15 17124.20 88888.00 2020-02-23 17:10:42.000 054 33839.44 317.14 17124.24 88888.00 2020-02-23 17:10:43.000 054 33839.49 317.17 17124.25 88888.00 2020-02-23 17:10:44.000 054 33839.52 317.16 17124.24 88888.00 2020-02-23 17:10:45.000 054 33839.56 317.19 17124.26 37926.96 2020-02-23 17:10:46.000 054 33839.58 317.20 17124.23 88888.00 2020-02-23 17:10:47.000 054 33839.64 317.21 17124.20 88888.00 2020-02-23 17:10:48.000 054 33839.68 317.20 17124.24 88888.00 2020-02-23 17:10:49.000 054 33839.72 317.19 17124.23 88888.00 2020-02-23 17:10:50.000 054 33839.77 317.16 17124.23 37927.08 2020-02-23 17:10:51.000 054 33839.79 317.15 17124.18 88888.00 2020-02-23 17:10:52.000 054 33839.77 317.18 17124.17 88888.00 2020-02-23 17:10:53.000 054 33839.82 317.20 17124.18 88888.00 2020-02-23 17:10:54.000 054 33839.90 317.20 17124.14 88888.00 2020-02-23 17:10:55.000 054 33839.92 317.23 17124.16 37927.17 2020-02-23 17:10:56.000 054 33839.90 317.22 17124.15 88888.00 2020-02-23 17:10:57.000 054 33839.94 317.18 17124.11 88888.00 2020-02-23 17:10:58.000 054 33839.96 317.22 17124.13 88888.00 2020-02-23 17:10:59.000 054 33839.98 317.23 17124.13 88888.00 2020-02-23 17:11:00.000 054 33839.98 317.26 17124.15 37927.36 2020-02-23 17:11:01.000 054 33839.98 317.26 17124.15 88888.00 2020-02-23 17:11:02.000 054 33840.00 317.25 17124.15 88888.00 2020-02-23 17:11:03.000 054 33840.02 317.23 17124.16 88888.00 2020-02-23 17:11:04.000 054 33840.00 317.25 17124.19 88888.00 2020-02-23 17:11:05.000 054 33839.99 317.33 17124.18 37927.35 2020-02-23 17:11:06.000 054 33840.00 317.28 17124.17 88888.00 2020-02-23 17:11:07.000 054 33839.98 317.29 17124.15 88888.00 2020-02-23 17:11:08.000 054 33839.97 317.30 17124.15 88888.00 2020-02-23 17:11:09.000 054 33839.98 317.31 17124.14 88888.00 2020-02-23 17:11:10.000 054 33839.96 317.32 17124.16 37927.36 2020-02-23 17:11:11.000 054 33839.96 317.31 17124.16 88888.00 2020-02-23 17:11:12.000 054 33839.93 317.27 17124.18 88888.00 2020-02-23 17:11:13.000 054 33839.91 317.30 17124.16 88888.00 2020-02-23 17:11:14.000 054 33839.90 317.31 17124.14 88888.00 2020-02-23 17:11:15.000 054 33839.85 317.30 17124.16 37927.29 2020-02-23 17:11:16.000 054 33839.86 317.29 17124.15 88888.00 2020-02-23 17:11:17.000 054 33839.90 317.30 17124.12 88888.00 2020-02-23 17:11:18.000 054 33839.86 317.24 17124.14 88888.00 2020-02-23 17:11:19.000 054 33839.82 317.21 17124.17 88888.00 2020-02-23 17:11:20.000 054 33839.79 317.22 17124.13 37927.15 2020-02-23 17:11:21.000 054 33839.78 317.16 17124.14 88888.00 2020-02-23 17:11:22.000 054 33839.72 317.16 17124.17 88888.00 2020-02-23 17:11:23.000 054 33839.65 317.13 17124.17 88888.00 2020-02-23 17:11:24.000 054 33839.59 317.16 17124.16 88888.00 2020-02-23 17:11:25.000 054 33839.59 317.10 17124.16 37927.06 2020-02-23 17:11:26.000 054 33839.56 317.09 17124.17 88888.00 2020-02-23 17:11:27.000 054 33839.55 317.13 17124.18 88888.00 2020-02-23 17:11:28.000 054 33839.47 317.13 17124.17 88888.00 2020-02-23 17:11:29.000 054 33839.42 317.11 17124.18 88888.00 2020-02-23 17:11:30.000 054 33839.38 317.09 17124.19 37926.87 2020-02-23 17:11:31.000 054 33839.36 317.09 17124.24 88888.00 2020-02-23 17:11:32.000 054 33839.35 317.10 17124.25 88888.00 2020-02-23 17:11:33.000 054 33839.33 317.11 17124.24 88888.00 2020-02-23 17:11:34.000 054 33839.29 317.11 17124.24 88888.00 2020-02-23 17:11:35.000 054 33839.28 317.10 17124.25 37926.67 2020-02-23 17:11:36.000 054 33839.28 317.11 17124.29 88888.00 2020-02-23 17:11:37.000 054 33839.23 317.15 17124.26 88888.00 2020-02-23 17:11:38.000 054 33839.17 317.15 17124.24 88888.00 2020-02-23 17:11:39.000 054 33839.18 317.19 17124.25 88888.00 2020-02-23 17:11:40.000 054 33839.15 317.17 17124.21 37926.70 2020-02-23 17:11:41.000 054 33839.17 317.16 17124.27 88888.00 2020-02-23 17:11:42.000 054 33839.17 317.18 17124.28 88888.00 2020-02-23 17:11:43.000 054 33839.11 317.14 17124.27 88888.00 2020-02-23 17:11:44.000 054 33839.10 317.13 17124.30 88888.00 2020-02-23 17:11:45.000 054 33839.09 317.12 17124.29 37926.57 2020-02-23 17:11:46.000 054 33839.10 317.12 17124.30 88888.00 2020-02-23 17:11:47.000 054 33839.11 317.15 17124.29 88888.00 2020-02-23 17:11:48.000 054 33839.15 317.13 17124.30 88888.00 2020-02-23 17:11:49.000 054 33839.15 317.12 17124.31 88888.00 2020-02-23 17:11:50.000 054 33839.17 317.10 17124.29 37926.62 2020-02-23 17:11:51.000 054 33839.21 317.07 17124.30 88888.00 2020-02-23 17:11:52.000 054 33839.22 317.09 17124.30 88888.00 2020-02-23 17:11:53.000 054 33839.21 317.14 17124.29 88888.00 2020-02-23 17:11:54.000 054 33839.23 317.13 17124.29 88888.00 2020-02-23 17:11:55.000 054 33839.21 317.13 17124.30 37926.59 2020-02-23 17:11:56.000 054 33839.22 317.13 17124.33 88888.00 2020-02-23 17:11:57.000 054 33839.21 317.11 17124.33 88888.00 2020-02-23 17:11:58.000 054 33839.26 317.15 17124.38 88888.00 2020-02-23 17:11:59.000 054 33839.28 317.15 17124.35 88888.00 2020-02-23 17:12:00.000 054 33839.29 317.13 17124.35 37926.66 2020-02-23 17:12:01.000 054 33839.28 317.13 17124.35 88888.00 2020-02-23 17:12:02.000 054 33839.31 317.15 17124.35 88888.00 2020-02-23 17:12:03.000 054 33839.35 317.14 17124.30 88888.00 2020-02-23 17:12:04.000 054 33839.37 317.13 17124.26 88888.00 2020-02-23 17:12:05.000 054 33839.40 317.14 17124.30 37926.71 2020-02-23 17:12:06.000 054 33839.42 317.15 17124.24 88888.00 2020-02-23 17:12:07.000 054 33839.44 317.13 17124.23 88888.00 2020-02-23 17:12:08.000 054 33839.47 317.15 17124.25 88888.00 2020-02-23 17:12:09.000 054 33839.49 317.16 17124.29 88888.00 2020-02-23 17:12:10.000 054 33839.53 317.16 17124.26 37926.97 2020-02-23 17:12:11.000 054 33839.55 317.19 17124.25 88888.00 2020-02-23 17:12:12.000 054 33839.51 317.23 17124.25 88888.00 2020-02-23 17:12:13.000 054 33839.52 317.25 17124.23 88888.00 2020-02-23 17:12:14.000 054 33839.57 317.22 17124.20 88888.00 2020-02-23 17:12:15.000 054 33839.61 317.25 17124.19 37927.04 2020-02-23 17:12:16.000 054 33839.64 317.21 17124.20 88888.00 2020-02-23 17:12:17.000 054 33839.64 317.26 17124.24 88888.00 2020-02-23 17:12:18.000 054 33839.66 317.24 17124.22 88888.00 2020-02-23 17:12:19.000 054 33839.69 317.24 17124.21 88888.00 2020-02-23 17:12:20.000 054 33839.68 317.30 17124.21 37927.04 2020-02-23 17:12:21.000 054 33839.67 317.30 17124.20 88888.00 2020-02-23 17:12:22.000 054 33839.67 317.27 17124.20 88888.00 2020-02-23 17:12:23.000 054 33839.72 317.28 17124.21 88888.00 2020-02-23 17:12:24.000 054 33839.73 317.25 17124.25 88888.00 2020-02-23 17:12:25.000 054 33839.75 317.26 17124.26 37927.16 2020-02-23 17:12:26.000 054 33839.74 317.26 17124.26 88888.00 2020-02-23 17:12:27.000 054 33839.74 317.23 17124.19 88888.00 2020-02-23 17:12:28.000 054 33839.72 317.23 17124.21 88888.00 2020-02-23 17:12:29.000 054 33839.70 317.28 17124.24 88888.00 2020-02-23 17:12:30.000 054 33839.68 317.24 17124.20 37927.08 2020-02-23 17:12:31.000 054 33839.66 317.26 17124.22 88888.00 2020-02-23 17:12:32.000 054 33839.67 317.32 17124.23 88888.00 2020-02-23 17:12:33.000 054 33839.69 317.28 17124.22 88888.00 2020-02-23 17:12:34.000 054 33839.68 317.26 17124.22 88888.00 2020-02-23 17:12:35.000 054 33839.68 317.23 17124.27 37927.10 2020-02-23 17:12:36.000 054 33839.67 317.26 17124.27 88888.00 2020-02-23 17:12:37.000 054 33839.68 317.23 17124.24 88888.00 2020-02-23 17:12:38.000 054 33839.69 317.21 17124.27 88888.00 2020-02-23 17:12:39.000 054 33839.66 317.20 17124.28 88888.00 2020-02-23 17:12:40.000 054 33839.69 317.17 17124.27 37927.03 2020-02-23 17:12:41.000 054 33839.68 317.15 17124.28 88888.00 2020-02-23 17:12:42.000 054 33839.68 317.10 17124.31 88888.00 2020-02-23 17:12:43.000 054 33839.67 317.15 17124.33 88888.00 2020-02-23 17:12:44.000 054 33839.65 317.15 17124.29 88888.00 2020-02-23 17:12:45.000 054 33839.65 317.12 17124.30 37927.02 2020-02-23 17:12:46.000 054 33839.63 317.14 17124.29 88888.00 2020-02-23 17:12:47.000 054 33839.63 317.17 17124.32 88888.00 2020-02-23 17:12:48.000 054 33839.58 317.11 17124.35 88888.00 2020-02-23 17:12:49.000 054 33839.58 317.09 17124.34 88888.00 2020-02-23 17:12:50.000 054 33839.60 317.08 17124.32 37927.09 2020-02-23 17:12:51.000 054 33839.59 317.14 17124.34 88888.00 2020-02-23 17:12:52.000 054 33839.58 317.17 17124.34 88888.00 2020-02-23 17:12:53.000 054 33839.56 317.17 17124.35 88888.00 2020-02-23 17:12:54.000 054 33839.58 317.21 17124.36 88888.00 2020-02-23 17:12:55.000 054 33839.57 317.17 17124.39 37927.09 2020-02-23 17:12:56.000 054 33839.54 317.15 17124.36 88888.00 2020-02-23 17:12:57.000 054 33839.51 317.12 17124.32 88888.00 2020-02-23 17:12:58.000 054 33839.49 317.12 17124.32 88888.00 2020-02-23 17:12:59.000 054 33839.47 317.10 17124.31 88888.00 2020-02-23 17:13:00.000 054 33839.44 317.07 17124.33 37926.96 2020-02-23 17:13:01.000 054 33839.42 317.10 17124.32 88888.00 2020-02-23 17:13:02.000 054 33839.41 317.13 17124.29 88888.00 2020-02-23 17:13:03.000 054 33839.40 317.12 17124.33 88888.00 2020-02-23 17:13:04.000 054 33839.39 317.10 17124.32 88888.00 2020-02-23 17:13:05.000 054 33839.39 317.11 17124.32 37926.98 2020-02-23 17:13:06.000 054 33839.39 317.14 17124.32 88888.00 2020-02-23 17:13:07.000 054 33839.38 317.19 17124.32 88888.00 2020-02-23 17:13:08.000 054 33839.33 317.18 17124.33 88888.00 2020-02-23 17:13:09.000 054 33839.33 317.20 17124.31 88888.00 2020-02-23 17:13:10.000 054 33839.38 317.21 17124.30 37926.95 2020-02-23 17:13:11.000 054 33839.37 317.25 17124.37 88888.00 2020-02-23 17:13:12.000 054 33839.40 317.22 17124.35 88888.00 2020-02-23 17:13:13.000 054 33839.39 317.21 17124.37 88888.00 2020-02-23 17:13:14.000 054 33839.37 317.25 17124.35 88888.00 2020-02-23 17:13:15.000 054 33839.38 317.25 17124.32 37926.93 2020-02-23 17:13:16.000 054 33839.38 317.22 17124.29 88888.00 2020-02-23 17:13:17.000 054 33839.41 317.20 17124.28 88888.00 2020-02-23 17:13:18.000 054 33839.41 317.20 17124.25 88888.00 2020-02-23 17:13:19.000 054 33839.41 317.19 17124.26 88888.00 2020-02-23 17:13:20.000 054 33839.40 317.20 17124.24 37926.83 2020-02-23 17:13:21.000 054 33839.41 317.21 17124.26 88888.00 2020-02-23 17:13:22.000 054 33839.41 317.24 17124.29 88888.00 2020-02-23 17:13:23.000 054 33839.44 317.27 17124.28 88888.00 2020-02-23 17:13:24.000 054 33839.47 317.23 17124.30 88888.00 2020-02-23 17:13:25.000 054 33839.48 317.20 17124.30 37926.91 2020-02-23 17:13:26.000 054 33839.47 317.23 17124.26 88888.00 2020-02-23 17:13:27.000 054 33839.49 317.25 17124.26 88888.00 2020-02-23 17:13:28.000 054 33839.53 317.20 17124.27 88888.00 2020-02-23 17:13:29.000 054 33839.52 317.24 17124.28 88888.00 2020-02-23 17:13:30.000 054 33839.54 317.27 17124.33 37926.99 2020-02-23 17:13:31.000 054 33839.53 317.28 17124.33 88888.00 2020-02-23 17:13:32.000 054 33839.53 317.34 17124.31 88888.00 2020-02-23 17:13:33.000 054 33839.49 317.34 17124.29 88888.00 2020-02-23 17:13:34.000 054 33839.45 317.34 17124.28 88888.00 2020-02-23 17:13:35.000 054 33839.47 317.36 17124.25 37926.94 2020-02-23 17:13:36.000 054 33839.53 317.36 17124.29 88888.00 2020-02-23 17:13:37.000 054 33839.56 317.39 17124.26 88888.00 2020-02-23 17:13:38.000 054 33839.53 317.38 17124.27 88888.00 2020-02-23 17:13:39.000 054 33839.53 317.36 17124.27 88888.00 2020-02-23 17:13:40.000 054 33839.56 317.35 17124.31 37927.03 2020-02-23 17:13:41.000 054 33839.57 317.40 17124.31 88888.00 2020-02-23 17:13:42.000 054 33839.59 317.40 17124.29 88888.00 2020-02-23 17:13:43.000 054 33839.62 317.43 17124.33 88888.00 2020-02-23 17:13:44.000 054 33839.64 317.45 17124.35 88888.00 2020-02-23 17:13:45.000 054 33839.64 317.43 17124.38 37927.06 2020-02-23 17:13:46.000 054 33839.65 317.50 17124.33 88888.00 2020-02-23 17:13:47.000 054 33839.66 317.43 17124.35 88888.00 2020-02-23 17:13:48.000 054 33839.65 317.40 17124.42 88888.00 2020-02-23 17:13:49.000 054 33839.68 317.41 17124.42 88888.00 2020-02-23 17:13:50.000 054 33839.68 317.40 17124.36 37927.06 2020-02-23 17:13:51.000 054 33839.70 317.39 17124.32 88888.00 2020-02-23 17:13:52.000 054 33839.71 317.41 17124.35 88888.00 2020-02-23 17:13:53.000 054 33839.71 317.42 17124.36 88888.00 2020-02-23 17:13:54.000 054 33839.69 317.39 17124.37 88888.00 2020-02-23 17:13:55.000 054 33839.67 317.39 17124.31 37927.12 2020-02-23 17:13:56.000 054 33839.63 317.39 17124.29 88888.00 2020-02-23 17:13:57.000 054 33839.63 317.38 17124.32 88888.00 2020-02-23 17:13:58.000 054 33839.65 317.38 17124.32 88888.00 2020-02-23 17:13:59.000 054 33839.69 317.41 17124.31 88888.00 2020-02-23 17:14:00.000 054 33839.71 317.43 17124.31 37927.03 2020-02-23 17:14:01.000 054 33839.74 317.42 17124.30 88888.00 2020-02-23 17:14:02.000 054 33839.70 317.43 17124.32 88888.00 2020-02-23 17:14:03.000 054 33839.68 317.44 17124.37 88888.00 2020-02-23 17:14:04.000 054 33839.63 317.43 17124.38 88888.00 2020-02-23 17:14:05.000 054 33839.66 317.41 17124.40 37927.11 2020-02-23 17:14:06.000 054 33839.64 317.36 17124.36 88888.00 2020-02-23 17:14:07.000 054 33839.62 317.37 17124.34 88888.00 2020-02-23 17:14:08.000 054 33839.64 317.40 17124.39 88888.00 2020-02-23 17:14:09.000 054 33839.66 317.42 17124.42 88888.00 2020-02-23 17:14:10.000 054 33839.59 317.39 17124.39 37927.01 2020-02-23 17:14:11.000 054 33839.57 317.42 17124.38 88888.00 2020-02-23 17:14:12.000 054 33839.54 317.42 17124.34 88888.00 2020-02-23 17:14:13.000 054 33839.54 317.38 17124.34 88888.00 2020-02-23 17:14:14.000 054 33839.49 317.39 17124.35 88888.00 2020-02-23 17:14:15.000 054 33839.52 317.42 17124.34 37927.05 2020-02-23 17:14:16.000 054 33839.49 317.42 17124.30 88888.00 2020-02-23 17:14:17.000 054 33839.50 317.48 17124.36 88888.00 2020-02-23 17:14:18.000 054 33839.48 317.46 17124.32 88888.00 2020-02-23 17:14:19.000 054 33839.48 317.44 17124.32 88888.00 2020-02-23 17:14:20.000 054 33839.48 317.45 17124.34 37927.01 2020-02-23 17:14:21.000 054 33839.46 317.39 17124.34 88888.00 2020-02-23 17:14:22.000 054 33839.42 317.38 17124.36 88888.00 2020-02-23 17:14:23.000 054 33839.41 317.38 17124.34 88888.00 2020-02-23 17:14:24.000 054 33839.42 317.40 17124.32 88888.00 2020-02-23 17:14:25.000 054 33839.43 317.40 17124.33 37926.95 2020-02-23 17:14:26.000 054 33839.44 317.40 17124.29 88888.00 2020-02-23 17:14:27.000 054 33839.43 317.45 17124.32 88888.00 2020-02-23 17:14:28.000 054 33839.45 317.44 17124.34 88888.00 2020-02-23 17:14:29.000 054 33839.44 317.42 17124.31 88888.00 2020-02-23 17:14:30.000 054 33839.47 317.40 17124.32 37927.06 2020-02-23 17:14:31.000 054 33839.48 317.41 17124.31 88888.00 2020-02-23 17:14:32.000 054 33839.49 317.43 17124.31 88888.00 2020-02-23 17:14:33.000 054 33839.50 317.41 17124.31 88888.00 2020-02-23 17:14:34.000 054 33839.47 317.39 17124.32 88888.00 2020-02-23 17:14:35.000 054 33839.52 317.41 17124.32 37926.99 2020-02-23 17:14:36.000 054 33839.53 317.42 17124.32 88888.00 2020-02-23 17:14:37.000 054 33839.51 317.39 17124.32 88888.00 2020-02-23 17:14:38.000 054 33839.47 317.40 17124.31 88888.00 2020-02-23 17:14:39.000 054 33839.50 317.40 17124.36 88888.00 2020-02-23 17:14:40.000 054 33839.49 317.39 17124.32 37927.06 2020-02-23 17:14:41.000 054 33839.53 317.43 17124.33 88888.00 2020-02-23 17:14:42.000 054 33839.58 317.50 17124.35 88888.00 2020-02-23 17:14:43.000 054 33839.60 317.55 17124.38 88888.00 2020-02-23 17:14:44.000 054 33839.65 317.53 17124.40 88888.00 2020-02-23 17:14:45.000 054 33839.64 317.52 17124.39 37927.11 2020-02-23 17:14:46.000 054 33839.60 317.49 17124.37 88888.00 2020-02-23 17:14:47.000 054 33839.60 317.46 17124.35 88888.00 2020-02-23 17:14:48.000 054 33839.64 317.53 17124.36 88888.00 2020-02-23 17:14:49.000 054 33839.64 317.54 17124.34 88888.00 2020-02-23 17:14:50.000 054 33839.68 317.53 17124.33 37927.15 2020-02-23 17:14:51.000 054 33839.67 317.53 17124.33 88888.00 2020-02-23 17:14:52.000 054 33839.69 317.57 17124.34 88888.00 2020-02-23 17:14:53.000 054 33839.69 317.55 17124.32 88888.00 2020-02-23 17:14:54.000 054 33839.66 317.51 17124.34 88888.00 2020-02-23 17:14:55.000 054 33839.68 317.54 17124.34 37927.17 2020-02-23 17:14:56.000 054 33839.71 317.55 17124.32 88888.00 2020-02-23 17:14:57.000 054 33839.70 317.55 17124.34 88888.00 2020-02-23 17:14:58.000 054 33839.73 317.57 17124.35 88888.00 2020-02-23 17:14:59.000 054 33839.70 317.57 17124.33 88888.00 2020-02-23 17:15:00.000 054 33839.70 317.59 17124.34 37927.15 2020-02-23 17:15:01.000 054 33839.67 317.63 17124.35 88888.00 2020-02-23 17:15:02.000 054 33839.65 317.64 17124.34 88888.00 2020-02-23 17:15:03.000 054 33839.63 317.69 17124.33 88888.00 2020-02-23 17:15:04.000 054 33839.60 317.66 17124.36 88888.00 2020-02-23 17:15:05.000 054 33839.63 317.63 17124.35 37927.10 2020-02-23 17:15:06.000 054 33839.62 317.63 17124.33 88888.00 2020-02-23 17:15:07.000 054 33839.61 317.60 17124.37 88888.00 2020-02-23 17:15:08.000 054 33839.63 317.59 17124.36 88888.00 2020-02-23 17:15:09.000 054 33839.63 317.58 17124.29 88888.00 2020-02-23 17:15:10.000 054 33839.56 317.56 17124.31 37927.00 2020-02-23 17:15:11.000 054 33839.57 317.54 17124.37 88888.00 2020-02-23 17:15:12.000 054 33839.58 317.58 17124.38 88888.00 2020-02-23 17:15:13.000 054 33839.59 317.59 17124.36 88888.00 2020-02-23 17:15:14.000 054 33839.60 317.57 17124.34 88888.00 2020-02-23 17:15:15.000 054 33839.55 317.60 17124.34 37926.99 2020-02-23 17:15:16.000 054 33839.52 317.60 17124.30 88888.00 2020-02-23 17:15:17.000 054 33839.51 317.60 17124.28 88888.00 2020-02-23 17:15:18.000 054 33839.52 317.58 17124.31 88888.00 2020-02-23 17:15:19.000 054 33839.52 317.60 17124.34 88888.00 2020-02-23 17:15:20.000 054 33839.52 317.57 17124.31 37927.02 2020-02-23 17:15:21.000 054 33839.53 317.55 17124.33 88888.00 2020-02-23 17:15:22.000 054 33839.55 317.57 17124.32 88888.00 2020-02-23 17:15:23.000 054 33839.51 317.56 17124.31 88888.00 2020-02-23 17:15:24.000 054 33839.51 317.52 17124.34 88888.00 2020-02-23 17:15:25.000 054 33839.54 317.55 17124.37 37927.11 2020-02-23 17:15:26.000 054 33839.49 317.57 17124.33 88888.00 2020-02-23 17:15:27.000 054 33839.49 317.57 17124.33 88888.00 2020-02-23 17:15:28.000 054 33839.53 317.58 17124.33 88888.00 2020-02-23 17:15:29.000 054 33839.52 317.55 17124.32 88888.00 2020-02-23 17:15:30.000 054 33839.55 317.56 17124.38 37927.00 2020-02-23 17:15:31.000 054 33839.54 317.57 17124.39 88888.00 2020-02-23 17:15:32.000 054 33839.51 317.52 17124.39 88888.00 2020-02-23 17:15:33.000 054 33839.52 317.51 17124.36 88888.00 2020-02-23 17:15:34.000 054 33839.51 317.52 17124.31 88888.00 2020-02-23 17:15:35.000 054 33839.49 317.50 17124.29 37926.98 2020-02-23 17:15:36.000 054 33839.50 317.53 17124.31 88888.00 2020-02-23 17:15:37.000 054 33839.50 317.57 17124.31 88888.00 2020-02-23 17:15:38.000 054 33839.54 317.57 17124.33 88888.00 2020-02-23 17:15:39.000 054 33839.57 317.55 17124.33 88888.00 2020-02-23 17:15:40.000 054 33839.51 317.57 17124.38 37927.09 2020-02-23 17:15:41.000 054 33839.49 317.56 17124.43 88888.00 2020-02-23 17:15:42.000 054 33839.45 317.54 17124.37 88888.00 2020-02-23 17:15:43.000 054 33839.46 317.58 17124.37 88888.00 2020-02-23 17:15:44.000 054 33839.46 317.59 17124.36 88888.00 2020-02-23 17:15:45.000 054 33839.43 317.55 17124.32 37926.97 2020-02-23 17:15:46.000 054 33839.42 317.59 17124.34 88888.00 2020-02-23 17:15:47.000 054 33839.44 317.60 17124.35 88888.00 2020-02-23 17:15:48.000 054 33839.41 317.62 17124.38 88888.00 2020-02-23 17:15:49.000 054 33839.40 317.59 17124.40 88888.00 2020-02-23 17:15:50.000 054 33839.40 317.58 17124.36 37927.02 2020-02-23 17:15:51.000 054 33839.41 317.62 17124.34 88888.00 2020-02-23 17:15:52.000 054 33839.40 317.62 17124.37 88888.00 2020-02-23 17:15:53.000 054 33839.38 317.60 17124.37 88888.00 2020-02-23 17:15:54.000 054 33839.38 317.60 17124.37 88888.00 2020-02-23 17:15:55.000 054 33839.42 317.61 17124.35 37927.06 2020-02-23 17:15:56.000 054 33839.43 317.64 17124.36 88888.00 2020-02-23 17:15:57.000 054 33839.41 317.63 17124.40 88888.00 2020-02-23 17:15:58.000 054 33839.40 317.63 17124.37 88888.00 2020-02-23 17:15:59.000 054 33839.42 317.60 17124.41 88888.00 2020-02-23 17:16:00.000 054 33839.46 317.64 17124.40 37926.95 2020-02-23 17:16:01.000 054 33839.51 317.63 17124.36 88888.00 2020-02-23 17:16:02.000 054 33839.51 317.66 17124.33 88888.00 2020-02-23 17:16:03.000 054 33839.50 317.69 17124.31 88888.00 2020-02-23 17:16:04.000 054 33839.49 317.74 17124.31 88888.00 2020-02-23 17:16:05.000 054 33839.45 317.70 17124.32 37926.97 2020-02-23 17:16:06.000 054 33839.49 317.68 17124.29 88888.00 2020-02-23 17:16:07.000 054 33839.46 317.67 17124.31 88888.00 2020-02-23 17:16:08.000 054 33839.46 317.67 17124.31 88888.00 2020-02-23 17:16:09.000 054 33839.47 317.66 17124.28 88888.00 2020-02-23 17:16:10.000 054 33839.48 317.62 17124.28 37927.13 2020-02-23 17:16:11.000 054 33839.47 317.61 17124.30 88888.00 2020-02-23 17:16:12.000 054 33839.47 317.64 17124.31 88888.00 2020-02-23 17:16:13.000 054 33839.48 317.64 17124.30 88888.00 2020-02-23 17:16:14.000 054 33839.48 317.69 17124.32 88888.00 2020-02-23 17:16:15.000 054 33839.48 317.70 17124.32 37927.09 2020-02-23 17:16:16.000 054 33839.50 317.74 17124.32 88888.00 2020-02-23 17:16:17.000 054 33839.45 317.78 17124.29 88888.00 2020-02-23 17:16:18.000 054 33839.44 317.73 17124.27 88888.00 2020-02-23 17:16:19.000 054 33839.48 317.75 17124.27 88888.00 2020-02-23 17:16:20.000 054 33839.47 317.75 17124.31 37927.09 2020-02-23 17:16:21.000 054 33839.47 317.68 17124.33 88888.00 2020-02-23 17:16:22.000 054 33839.48 317.70 17124.33 88888.00 2020-02-23 17:16:23.000 054 33839.49 317.75 17124.34 88888.00 2020-02-23 17:16:24.000 054 33839.48 317.74 17124.32 88888.00 2020-02-23 17:16:25.000 054 33839.49 317.74 17124.35 37927.14 2020-02-23 17:16:26.000 054 33839.51 317.75 17124.33 88888.00 2020-02-23 17:16:27.000 054 33839.54 317.77 17124.35 88888.00 2020-02-23 17:16:28.000 054 33839.55 317.74 17124.31 88888.00 2020-02-23 17:16:29.000 054 33839.56 317.66 17124.32 88888.00 2020-02-23 17:16:30.000 054 33839.53 317.65 17124.29 37927.09 2020-02-23 17:16:31.000 054 33839.53 317.70 17124.26 88888.00 2020-02-23 17:16:32.000 054 33839.50 317.70 17124.26 88888.00 2020-02-23 17:16:33.000 054 33839.50 317.71 17124.28 88888.00 2020-02-23 17:16:34.000 054 33839.51 317.72 17124.30 88888.00 2020-02-23 17:16:35.000 054 33839.53 317.73 17124.27 37927.11 2020-02-23 17:16:36.000 054 33839.51 317.73 17124.25 88888.00 2020-02-23 17:16:37.000 054 33839.51 317.74 17124.26 88888.00 2020-02-23 17:16:38.000 054 33839.49 317.72 17124.25 88888.00 2020-02-23 17:16:39.000 054 33839.52 317.74 17124.25 88888.00 2020-02-23 17:16:40.000 054 33839.47 317.74 17124.25 37927.08 2020-02-23 17:16:41.000 054 33839.47 317.74 17124.30 88888.00 2020-02-23 17:16:42.000 054 33839.55 317.73 17124.31 88888.00 2020-02-23 17:16:43.000 054 33839.54 317.72 17124.31 88888.00 2020-02-23 17:16:44.000 054 33839.53 317.70 17124.29 88888.00 2020-02-23 17:16:45.000 054 33839.53 317.67 17124.31 37927.13 2020-02-23 17:16:46.000 054 33839.53 317.70 17124.34 88888.00 2020-02-23 17:16:47.000 054 33839.52 317.69 17124.33 88888.00 2020-02-23 17:16:48.000 054 33839.47 317.73 17124.34 88888.00 2020-02-23 17:16:49.000 054 33839.46 317.75 17124.36 88888.00 2020-02-23 17:16:50.000 054 33839.45 317.75 17124.37 37927.03 2020-02-23 17:16:51.000 054 33839.46 317.75 17124.37 88888.00 2020-02-23 17:16:52.000 054 33839.45 317.74 17124.37 88888.00 2020-02-23 17:16:53.000 054 33839.40 317.75 17124.35 88888.00 2020-02-23 17:16:54.000 054 33839.38 317.76 17124.33 88888.00 2020-02-23 17:16:55.000 054 33839.41 317.77 17124.36 37926.99 2020-02-23 17:16:56.000 054 33839.43 317.80 17124.40 88888.00 2020-02-23 17:16:57.000 054 33839.38 317.79 17124.36 88888.00 2020-02-23 17:16:58.000 054 33839.35 317.76 17124.34 88888.00 2020-02-23 17:16:59.000 054 33839.37 317.76 17124.36 88888.00 2020-02-23 17:17:00.000 054 33839.38 317.81 17124.37 37926.93 2020-02-23 17:17:01.000 054 33839.37 317.80 17124.35 88888.00 2020-02-23 17:17:02.000 054 33839.38 317.82 17124.37 88888.00 2020-02-23 17:17:03.000 054 33839.34 317.84 17124.37 88888.00 2020-02-23 17:17:04.000 054 33839.35 317.84 17124.38 88888.00 2020-02-23 17:17:05.000 054 33839.33 317.84 17124.32 37926.85 2020-02-23 17:17:06.000 054 33839.32 317.85 17124.33 88888.00 2020-02-23 17:17:07.000 054 33839.35 317.84 17124.37 88888.00 2020-02-23 17:17:08.000 054 33839.31 317.80 17124.36 88888.00 2020-02-23 17:17:09.000 054 33839.30 317.79 17124.39 88888.00 2020-02-23 17:17:10.000 054 33839.31 317.82 17124.37 37926.89 2020-02-23 17:17:11.000 054 33839.30 317.85 17124.39 88888.00 2020-02-23 17:17:12.000 054 33839.30 317.84 17124.39 88888.00 2020-02-23 17:17:13.000 054 33839.30 317.84 17124.39 88888.00 2020-02-23 17:17:14.000 054 33839.27 317.84 17124.37 88888.00 2020-02-23 17:17:15.000 054 33839.27 317.89 17124.38 37926.79 2020-02-23 17:17:16.000 054 33839.25 317.89 17124.37 88888.00 2020-02-23 17:17:17.000 054 33839.25 317.89 17124.38 88888.00 2020-02-23 17:17:18.000 054 33839.26 317.89 17124.39 88888.00 2020-02-23 17:17:19.000 054 33839.27 317.89 17124.40 88888.00 2020-02-23 17:17:20.000 054 33839.23 317.87 17124.44 37926.90 2020-02-23 17:17:21.000 054 33839.24 317.82 17124.41 88888.00 2020-02-23 17:17:22.000 054 33839.23 317.85 17124.40 88888.00 2020-02-23 17:17:23.000 054 33839.26 317.87 17124.39 88888.00 2020-02-23 17:17:24.000 054 33839.22 317.89 17124.41 88888.00 2020-02-23 17:17:25.000 054 33839.21 317.92 17124.38 37926.83 2020-02-23 17:17:26.000 054 33839.24 317.87 17124.39 88888.00 2020-02-23 17:17:27.000 054 33839.23 317.85 17124.42 88888.00 2020-02-23 17:17:28.000 054 33839.23 317.83 17124.39 88888.00 2020-02-23 17:17:29.000 054 33839.22 317.85 17124.34 88888.00 2020-02-23 17:17:30.000 054 33839.22 317.90 17124.33 37926.89 2020-02-23 17:17:31.000 054 33839.25 317.86 17124.39 88888.00 2020-02-23 17:17:32.000 054 33839.25 317.84 17124.36 88888.00 2020-02-23 17:17:33.000 054 33839.25 317.83 17124.33 88888.00 2020-02-23 17:17:34.000 054 33839.27 317.82 17124.30 88888.00 2020-02-23 17:17:35.000 054 33839.30 317.84 17124.33 37926.91 2020-02-23 17:17:36.000 054 33839.30 317.85 17124.35 88888.00 2020-02-23 17:17:37.000 054 33839.28 317.85 17124.39 88888.00 2020-02-23 17:17:38.000 054 33839.30 317.90 17124.38 88888.00 2020-02-23 17:17:39.000 054 33839.31 317.93 17124.35 88888.00 2020-02-23 17:17:40.000 054 33839.34 317.89 17124.34 37926.85 2020-02-23 17:17:41.000 054 33839.37 317.91 17124.33 88888.00 2020-02-23 17:17:42.000 054 33839.34 317.90 17124.36 88888.00 2020-02-23 17:17:43.000 054 33839.36 317.87 17124.40 88888.00 2020-02-23 17:17:44.000 054 33839.36 317.85 17124.39 88888.00 2020-02-23 17:17:45.000 054 33839.34 317.84 17124.36 37926.95 2020-02-23 17:17:46.000 054 33839.32 317.86 17124.36 88888.00 2020-02-23 17:17:47.000 054 33839.32 317.88 17124.36 88888.00 2020-02-23 17:17:48.000 054 33839.33 317.88 17124.39 88888.00 2020-02-23 17:17:49.000 054 33839.35 317.90 17124.43 88888.00 2020-02-23 17:17:50.000 054 33839.37 317.92 17124.42 37926.90 2020-02-23 17:17:51.000 054 33839.34 317.88 17124.40 88888.00 2020-02-23 17:17:52.000 054 33839.30 317.87 17124.40 88888.00 2020-02-23 17:17:53.000 054 33839.30 317.95 17124.44 88888.00 2020-02-23 17:17:54.000 054 33839.34 317.95 17124.46 88888.00 2020-02-23 17:17:55.000 054 33839.31 317.90 17124.42 37926.85 2020-02-23 17:17:56.000 054 33839.24 317.90 17124.39 88888.00 2020-02-23 17:17:57.000 054 33839.24 317.87 17124.42 88888.00 2020-02-23 17:17:58.000 054 33839.24 317.89 17124.46 88888.00 2020-02-23 17:17:59.000 054 33839.26 317.88 17124.49 88888.00 2020-02-23 17:18:00.000 054 33839.28 317.90 17124.49 37926.89 2020-02-23 17:18:01.000 054 33839.30 317.89 17124.50 88888.00 2020-02-23 17:18:02.000 054 33839.29 317.86 17124.48 88888.00 2020-02-23 17:18:03.000 054 33839.30 317.86 17124.47 88888.00 2020-02-23 17:18:04.000 054 33839.28 317.86 17124.43 88888.00 2020-02-23 17:18:05.000 054 33839.27 317.87 17124.43 37926.81 2020-02-23 17:18:06.000 054 33839.26 317.86 17124.43 88888.00 2020-02-23 17:18:07.000 054 33839.26 317.87 17124.43 88888.00 2020-02-23 17:18:08.000 054 33839.26 317.86 17124.42 88888.00 2020-02-23 17:18:09.000 054 33839.28 317.89 17124.39 88888.00 2020-02-23 17:18:10.000 054 33839.25 317.86 17124.39 37926.87 2020-02-23 17:18:11.000 054 33839.26 317.91 17124.39 88888.00 2020-02-23 17:18:12.000 054 33839.26 317.92 17124.41 88888.00 2020-02-23 17:18:13.000 054 33839.29 317.91 17124.40 88888.00 2020-02-23 17:18:14.000 054 33839.25 317.90 17124.39 88888.00 2020-02-23 17:18:15.000 054 33839.25 317.89 17124.37 37926.80 2020-02-23 17:18:16.000 054 33839.27 317.91 17124.36 88888.00 2020-02-23 17:18:17.000 054 33839.32 317.93 17124.38 88888.00 2020-02-23 17:18:18.000 054 33839.31 317.91 17124.35 88888.00 2020-02-23 17:18:19.000 054 33839.28 317.93 17124.35 88888.00 2020-02-23 17:18:20.000 054 33839.28 317.94 17124.38 37926.94 2020-02-23 17:18:21.000 054 33839.25 317.88 17124.40 88888.00 2020-02-23 17:18:22.000 054 33839.24 317.87 17124.37 88888.00 2020-02-23 17:18:23.000 054 33839.21 317.87 17124.41 88888.00 2020-02-23 17:18:24.000 054 33839.25 317.88 17124.38 88888.00 2020-02-23 17:18:25.000 054 33839.28 317.92 17124.37 37926.95 2020-02-23 17:18:26.000 054 33839.31 317.91 17124.41 88888.00 2020-02-23 17:18:27.000 054 33839.31 317.93 17124.39 88888.00 2020-02-23 17:18:28.000 054 33839.33 317.91 17124.37 88888.00 2020-02-23 17:18:29.000 054 33839.32 317.88 17124.37 88888.00 2020-02-23 17:18:30.000 054 33839.34 317.81 17124.41 37926.85 2020-02-23 17:18:31.000 054 33839.29 317.85 17124.43 88888.00 2020-02-23 17:18:32.000 054 33839.32 317.87 17124.46 88888.00 2020-02-23 17:18:33.000 054 33839.35 317.88 17124.46 88888.00 2020-02-23 17:18:34.000 054 33839.35 317.87 17124.45 88888.00 2020-02-23 17:18:35.000 054 33839.37 317.88 17124.49 37927.00 2020-02-23 17:18:36.000 054 33839.36 317.88 17124.47 88888.00 2020-02-23 17:18:37.000 054 33839.34 317.84 17124.45 88888.00 2020-02-23 17:18:38.000 054 33839.36 317.81 17124.45 88888.00 2020-02-23 17:18:39.000 054 33839.39 317.86 17124.44 88888.00 2020-02-23 17:18:40.000 054 33839.39 317.90 17124.43 37926.93 2020-02-23 17:18:41.000 054 33839.39 317.93 17124.42 88888.00 2020-02-23 17:18:42.000 054 33839.44 317.91 17124.45 88888.00 2020-02-23 17:18:43.000 054 33839.46 317.89 17124.45 88888.00 2020-02-23 17:18:44.000 054 33839.47 317.94 17124.47 88888.00 2020-02-23 17:18:45.000 054 33839.43 317.93 17124.44 37927.04 2020-02-23 17:18:46.000 054 33839.41 317.93 17124.47 88888.00 2020-02-23 17:18:47.000 054 33839.40 317.97 17124.49 88888.00 2020-02-23 17:18:48.000 054 33839.39 317.97 17124.51 88888.00 2020-02-23 17:18:49.000 054 33839.38 318.02 17124.50 88888.00 2020-02-23 17:18:50.000 054 33839.38 318.02 17124.47 37926.98 2020-02-23 17:18:51.000 054 33839.37 317.95 17124.50 88888.00 2020-02-23 17:18:52.000 054 33839.35 317.97 17124.52 88888.00 2020-02-23 17:18:53.000 054 33839.35 318.04 17124.52 88888.00 2020-02-23 17:18:54.000 054 33839.36 318.06 17124.49 88888.00 2020-02-23 17:18:55.000 054 33839.34 318.00 17124.46 37926.93 2020-02-23 17:18:56.000 054 33839.31 317.96 17124.47 88888.00 2020-02-23 17:18:57.000 054 33839.28 317.95 17124.49 88888.00 2020-02-23 17:18:58.000 054 33839.26 318.01 17124.48 88888.00 2020-02-23 17:18:59.000 054 33839.26 318.02 17124.47 88888.00 2020-02-23 17:19:00.000 054 33839.26 318.03 17124.42 37926.95 2020-02-23 17:19:01.000 054 33839.27 318.06 17124.42 88888.00 2020-02-23 17:19:02.000 054 33839.27 318.04 17124.44 88888.00 2020-02-23 17:19:03.000 054 33839.29 318.00 17124.46 88888.00 2020-02-23 17:19:04.000 054 33839.28 318.02 17124.46 88888.00 2020-02-23 17:19:05.000 054 33839.30 318.05 17124.48 37926.89 2020-02-23 17:19:06.000 054 33839.33 318.07 17124.49 88888.00 2020-02-23 17:19:07.000 054 33839.31 318.03 17124.48 88888.00 2020-02-23 17:19:08.000 054 33839.35 318.04 17124.51 88888.00 2020-02-23 17:19:09.000 054 33839.38 318.05 17124.47 88888.00 2020-02-23 17:19:10.000 054 33839.37 318.04 17124.51 37926.99 2020-02-23 17:19:11.000 054 33839.36 318.01 17124.53 88888.00 2020-02-23 17:19:12.000 054 33839.32 317.99 17124.50 88888.00 2020-02-23 17:19:13.000 054 33839.29 318.06 17124.49 88888.00 2020-02-23 17:19:14.000 054 33839.29 318.05 17124.48 88888.00 2020-02-23 17:19:15.000 054 33839.28 318.03 17124.49 37926.92 2020-02-23 17:19:16.000 054 33839.27 317.96 17124.49 88888.00 2020-02-23 17:19:17.000 054 33839.30 317.93 17124.50 88888.00 2020-02-23 17:19:18.000 054 33839.28 317.93 17124.53 88888.00 2020-02-23 17:19:19.000 054 33839.33 317.94 17124.52 88888.00 2020-02-23 17:19:20.000 054 33839.36 317.94 17124.50 37926.97 2020-02-23 17:19:21.000 054 33839.33 317.89 17124.50 88888.00 2020-02-23 17:19:22.000 054 33839.32 317.88 17124.51 88888.00 2020-02-23 17:19:23.000 054 33839.33 317.88 17124.48 88888.00 2020-02-23 17:19:24.000 054 33839.36 317.88 17124.49 88888.00 2020-02-23 17:19:25.000 054 33839.33 317.92 17124.46 37926.92 2020-02-23 17:19:26.000 054 33839.32 317.93 17124.47 88888.00 2020-02-23 17:19:27.000 054 33839.32 317.97 17124.44 88888.00 2020-02-23 17:19:28.000 054 33839.32 317.98 17124.44 88888.00 2020-02-23 17:19:29.000 054 33839.32 317.95 17124.43 88888.00 2020-02-23 17:19:30.000 054 33839.34 317.96 17124.42 37926.95 2020-02-23 17:19:31.000 054 33839.32 317.98 17124.41 88888.00 2020-02-23 17:19:32.000 054 33839.33 317.97 17124.40 88888.00 2020-02-23 17:19:33.000 054 33839.33 317.96 17124.38 88888.00 2020-02-23 17:19:34.000 054 33839.31 317.94 17124.38 88888.00 2020-02-23 17:19:35.000 054 33839.32 317.98 17124.42 37926.94 2020-02-23 17:19:36.000 054 33839.33 317.96 17124.43 88888.00 2020-02-23 17:19:37.000 054 33839.29 317.94 17124.40 88888.00 2020-02-23 17:19:38.000 054 33839.26 317.95 17124.42 88888.00 2020-02-23 17:19:39.000 054 33839.27 317.97 17124.42 88888.00 2020-02-23 17:19:40.000 054 33839.26 317.97 17124.45 37926.94 2020-02-23 17:19:41.000 054 33839.27 317.96 17124.44 88888.00 2020-02-23 17:19:42.000 054 33839.28 318.01 17124.46 88888.00 2020-02-23 17:19:43.000 054 33839.31 318.04 17124.50 88888.00 2020-02-23 17:19:44.000 054 33839.29 317.97 17124.46 88888.00 2020-02-23 17:19:45.000 054 33839.32 317.96 17124.46 37926.94 2020-02-23 17:19:46.000 054 33839.31 317.96 17124.47 88888.00 2020-02-23 17:19:47.000 054 33839.31 317.96 17124.44 88888.00 2020-02-23 17:19:48.000 054 33839.35 317.92 17124.44 88888.00 2020-02-23 17:19:49.000 054 33839.32 317.90 17124.47 88888.00 2020-02-23 17:19:50.000 054 33839.32 317.93 17124.47 37926.92 2020-02-23 17:19:51.000 054 33839.32 317.92 17124.46 88888.00 2020-02-23 17:19:52.000 054 33839.28 317.93 17124.44 88888.00 2020-02-23 17:19:53.000 054 33839.29 317.95 17124.45 88888.00 2020-02-23 17:19:54.000 054 33839.27 317.96 17124.42 88888.00 2020-02-23 17:19:55.000 054 33839.27 317.93 17124.45 37926.96 2020-02-23 17:19:56.000 054 33839.30 317.89 17124.49 88888.00 2020-02-23 17:19:57.000 054 33839.32 317.90 17124.51 88888.00 2020-02-23 17:19:58.000 054 33839.30 317.88 17124.48 88888.00 2020-02-23 17:19:59.000 054 33839.28 317.88 17124.50 88888.00 2020-02-23 17:20:00.000 054 33839.28 317.93 17124.54 37926.94 2020-02-23 17:20:01.000 054 33839.24 317.94 17124.53 88888.00 2020-02-23 17:20:02.000 054 33839.23 317.91 17124.51 88888.00 2020-02-23 17:20:03.000 054 33839.21 317.91 17124.54 88888.00 2020-02-23 17:20:04.000 054 33839.21 317.89 17124.51 88888.00 2020-02-23 17:20:05.000 054 33839.19 317.89 17124.48 37926.81 2020-02-23 17:20:06.000 054 33839.19 317.93 17124.47 88888.00 2020-02-23 17:20:07.000 054 33839.20 317.90 17124.48 88888.00 2020-02-23 17:20:08.000 054 33839.20 317.90 17124.50 88888.00 2020-02-23 17:20:09.000 054 33839.21 317.92 17124.51 88888.00 2020-02-23 17:20:10.000 054 33839.19 317.95 17124.49 37926.81 2020-02-23 17:20:11.000 054 33839.19 317.95 17124.50 88888.00 2020-02-23 17:20:12.000 054 33839.20 317.99 17124.50 88888.00 2020-02-23 17:20:13.000 054 33839.19 317.91 17124.53 88888.00 2020-02-23 17:20:14.000 054 33839.20 317.89 17124.51 88888.00 2020-02-23 17:20:15.000 054 33839.18 317.90 17124.46 37926.91 2020-02-23 17:20:16.000 054 33839.18 317.93 17124.50 88888.00 2020-02-23 17:20:17.000 054 33839.16 317.92 17124.50 88888.00 2020-02-23 17:20:18.000 054 33839.19 317.91 17124.48 88888.00 2020-02-23 17:20:19.000 054 33839.18 317.89 17124.52 88888.00 2020-02-23 17:20:20.000 054 33839.23 317.89 17124.51 37926.81 2020-02-23 17:20:21.000 054 33839.22 317.86 17124.47 88888.00 2020-02-23 17:20:22.000 054 33839.25 317.92 17124.45 88888.00 2020-02-23 17:20:23.000 054 33839.26 317.93 17124.49 88888.00 2020-02-23 17:20:24.000 054 33839.24 317.90 17124.54 88888.00 2020-02-23 17:20:25.000 054 33839.21 317.92 17124.55 37926.81 2020-02-23 17:20:26.000 054 33839.20 317.91 17124.54 88888.00 2020-02-23 17:20:27.000 054 33839.22 317.94 17124.52 88888.00 2020-02-23 17:20:28.000 054 33839.21 317.94 17124.50 88888.00 2020-02-23 17:20:29.000 054 33839.26 317.90 17124.49 88888.00 2020-02-23 17:20:30.000 054 33839.28 317.94 17124.45 37926.88 2020-02-23 17:20:31.000 054 33839.29 317.96 17124.47 88888.00 2020-02-23 17:20:32.000 054 33839.31 317.97 17124.49 88888.00 2020-02-23 17:20:33.000 054 33839.30 317.95 17124.51 88888.00 2020-02-23 17:20:34.000 054 33839.32 317.93 17124.50 88888.00 2020-02-23 17:20:35.000 054 33839.31 317.92 17124.51 37926.96 2020-02-23 17:20:36.000 054 33839.29 317.97 17124.53 88888.00 2020-02-23 17:20:37.000 054 33839.27 317.95 17124.50 88888.00 2020-02-23 17:20:38.000 054 33839.24 317.87 17124.51 88888.00 2020-02-23 17:20:39.000 054 33839.26 317.85 17124.50 88888.00 2020-02-23 17:20:40.000 054 33839.24 317.84 17124.47 37926.86 2020-02-23 17:20:41.000 054 33839.25 317.87 17124.46 88888.00 2020-02-23 17:20:42.000 054 33839.25 317.87 17124.48 88888.00 2020-02-23 17:20:43.000 054 33839.28 317.87 17124.48 88888.00 2020-02-23 17:20:44.000 054 33839.30 317.86 17124.45 88888.00 2020-02-23 17:20:45.000 054 33839.33 317.85 17124.43 37926.93 2020-02-23 17:20:46.000 054 33839.33 317.87 17124.38 88888.00 2020-02-23 17:20:47.000 054 33839.38 317.87 17124.42 88888.00 2020-02-23 17:20:48.000 054 33839.35 317.89 17124.45 88888.00 2020-02-23 17:20:49.000 054 33839.36 317.89 17124.48 88888.00 2020-02-23 17:20:50.000 054 33839.35 317.87 17124.45 37926.94 2020-02-23 17:20:51.000 054 33839.37 317.87 17124.45 88888.00 2020-02-23 17:20:52.000 054 33839.36 317.87 17124.47 88888.00 2020-02-23 17:20:53.000 054 33839.36 317.85 17124.45 88888.00 2020-02-23 17:20:54.000 054 33839.37 317.86 17124.49 88888.00 2020-02-23 17:20:55.000 054 33839.41 317.88 17124.49 37927.05 2020-02-23 17:20:56.000 054 33839.41 317.87 17124.47 88888.00 2020-02-23 17:20:57.000 054 33839.41 317.88 17124.49 88888.00 2020-02-23 17:20:58.000 054 33839.43 317.87 17124.49 88888.00 2020-02-23 17:20:59.000 054 33839.41 317.87 17124.47 88888.00 2020-02-23 17:21:00.000 054 33839.40 317.91 17124.52 37927.03 2020-02-23 17:21:01.000 054 33839.44 317.88 17124.54 88888.00 2020-02-23 17:21:02.000 054 33839.46 317.86 17124.54 88888.00 2020-02-23 17:21:03.000 054 33839.51 317.90 17124.56 88888.00 2020-02-23 17:21:04.000 054 33839.51 317.88 17124.54 88888.00 2020-02-23 17:21:05.000 054 33839.54 317.87 17124.53 37927.05 2020-02-23 17:21:06.000 054 33839.50 317.85 17124.53 88888.00 2020-02-23 17:21:07.000 054 33839.51 317.84 17124.54 88888.00 2020-02-23 17:21:08.000 054 33839.53 317.81 17124.52 88888.00 2020-02-23 17:21:09.000 054 33839.49 317.83 17124.48 88888.00 2020-02-23 17:21:10.000 054 33839.46 317.84 17124.48 37927.04 2020-02-23 17:21:11.000 054 33839.49 317.81 17124.50 88888.00 2020-02-23 17:21:12.000 054 33839.47 317.85 17124.50 88888.00 2020-02-23 17:21:13.000 054 33839.48 317.88 17124.49 88888.00 2020-02-23 17:21:14.000 054 33839.46 317.80 17124.48 88888.00 2020-02-23 17:21:15.000 054 33839.53 317.83 17124.46 37927.21 2020-02-23 17:21:16.000 054 33839.53 317.87 17124.50 88888.00 2020-02-23 17:21:17.000 054 33839.53 317.88 17124.48 88888.00 2020-02-23 17:21:18.000 054 33839.49 317.83 17124.47 88888.00 2020-02-23 17:21:19.000 054 33839.52 317.84 17124.53 88888.00 2020-02-23 17:21:20.000 054 33839.51 317.81 17124.53 37927.17 2020-02-23 17:21:21.000 054 33839.51 317.82 17124.52 88888.00 2020-02-23 17:21:22.000 054 33839.52 317.84 17124.53 88888.00 2020-02-23 17:21:23.000 054 33839.51 317.79 17124.55 88888.00 2020-02-23 17:21:24.000 054 33839.47 317.77 17124.54 88888.00 2020-02-23 17:21:25.000 054 33839.46 317.81 17124.56 37927.14 2020-02-23 17:21:26.000 054 33839.49 317.77 17124.52 88888.00 2020-02-23 17:21:27.000 054 33839.51 317.78 17124.56 88888.00 2020-02-23 17:21:28.000 054 33839.52 317.81 17124.57 88888.00 2020-02-23 17:21:29.000 054 33839.56 317.84 17124.57 88888.00 2020-02-23 17:21:30.000 054 33839.54 317.85 17124.55 37927.09 2020-02-23 17:21:31.000 054 33839.52 317.84 17124.55 88888.00 2020-02-23 17:21:32.000 054 33839.50 317.82 17124.54 88888.00 2020-02-23 17:21:33.000 054 33839.48 317.81 17124.54 88888.00 2020-02-23 17:21:34.000 054 33839.47 317.78 17124.56 88888.00 2020-02-23 17:21:35.000 054 33839.50 317.77 17124.57 37927.09 2020-02-23 17:21:36.000 054 33839.51 317.80 17124.58 88888.00 2020-02-23 17:21:37.000 054 33839.51 317.79 17124.55 88888.00 2020-02-23 17:21:38.000 054 33839.50 317.83 17124.55 88888.00 2020-02-23 17:21:39.000 054 33839.49 317.84 17124.57 88888.00 2020-02-23 17:21:40.000 054 33839.47 317.84 17124.53 37927.10 2020-02-23 17:21:41.000 054 33839.46 317.82 17124.52 88888.00 2020-02-23 17:21:42.000 054 33839.44 317.81 17124.55 88888.00 2020-02-23 17:21:43.000 054 33839.48 317.81 17124.56 88888.00 2020-02-23 17:21:44.000 054 33839.49 317.87 17124.55 88888.00 2020-02-23 17:21:45.000 054 33839.49 317.90 17124.49 37927.13 2020-02-23 17:21:46.000 054 33839.50 317.90 17124.48 88888.00 2020-02-23 17:21:47.000 054 33839.49 317.90 17124.49 88888.00 2020-02-23 17:21:48.000 054 33839.49 317.87 17124.49 88888.00 2020-02-23 17:21:49.000 054 33839.48 317.79 17124.51 88888.00 2020-02-23 17:21:50.000 054 33839.41 317.76 17124.52 37927.04 2020-02-23 17:21:51.000 054 33839.43 317.78 17124.52 88888.00 2020-02-23 17:21:52.000 054 33839.45 317.76 17124.52 88888.00 2020-02-23 17:21:53.000 054 33839.45 317.77 17124.52 88888.00 2020-02-23 17:21:54.000 054 33839.46 317.80 17124.53 88888.00 2020-02-23 17:21:55.000 054 33839.47 317.82 17124.53 37927.13 2020-02-23 17:21:56.000 054 33839.44 317.81 17124.54 88888.00 2020-02-23 17:21:57.000 054 33839.44 317.79 17124.56 88888.00 2020-02-23 17:21:58.000 054 33839.43 317.82 17124.58 88888.00 2020-02-23 17:21:59.000 054 33839.45 317.80 17124.59 88888.00 2020-02-23 17:22:00.000 054 33839.48 317.80 17124.60 37927.13 2020-02-23 17:22:01.000 054 33839.44 317.86 17124.62 88888.00 2020-02-23 17:22:02.000 054 33839.47 317.83 17124.59 88888.00 2020-02-23 17:22:03.000 054 33839.50 317.83 17124.59 88888.00 2020-02-23 17:22:04.000 054 33839.50 317.87 17124.57 88888.00 2020-02-23 17:22:05.000 054 33839.51 317.88 17124.56 37927.07 2020-02-23 17:22:06.000 054 33839.52 317.86 17124.56 88888.00 2020-02-23 17:22:07.000 054 33839.50 317.82 17124.56 88888.00 2020-02-23 17:22:08.000 054 33839.49 317.83 17124.56 88888.00 2020-02-23 17:22:09.000 054 33839.50 317.85 17124.54 88888.00 2020-02-23 17:22:10.000 054 33839.51 317.88 17124.57 37927.15 2020-02-23 17:22:11.000 054 33839.46 317.88 17124.58 88888.00 2020-02-23 17:22:12.000 054 33839.47 317.86 17124.56 88888.00 2020-02-23 17:22:13.000 054 33839.46 317.85 17124.55 88888.00 2020-02-23 17:22:14.000 054 33839.44 317.86 17124.55 88888.00 2020-02-23 17:22:15.000 054 33839.47 317.83 17124.54 37927.03 2020-02-23 17:22:16.000 054 33839.48 317.84 17124.57 88888.00 2020-02-23 17:22:17.000 054 33839.45 317.83 17124.53 88888.00 2020-02-23 17:22:18.000 054 33839.43 317.86 17124.52 88888.00 2020-02-23 17:22:19.000 054 33839.44 317.87 17124.54 88888.00 2020-02-23 17:22:20.000 054 33839.46 317.84 17124.56 37927.11 2020-02-23 17:22:21.000 054 33839.45 317.89 17124.55 88888.00 2020-02-23 17:22:22.000 054 33839.46 317.89 17124.54 88888.00 2020-02-23 17:22:23.000 054 33839.46 317.87 17124.55 88888.00 2020-02-23 17:22:24.000 054 33839.49 317.88 17124.53 88888.00 2020-02-23 17:22:25.000 054 33839.46 317.84 17124.51 37927.10 2020-02-23 17:22:26.000 054 33839.46 317.81 17124.52 88888.00 2020-02-23 17:22:27.000 054 33839.46 317.85 17124.52 88888.00 2020-02-23 17:22:28.000 054 33839.45 317.90 17124.53 88888.00 2020-02-23 17:22:29.000 054 33839.43 317.90 17124.57 88888.00 2020-02-23 17:22:30.000 054 33839.45 317.84 17124.60 37927.01 2020-02-23 17:22:31.000 054 33839.46 317.85 17124.62 88888.00 2020-02-23 17:22:32.000 054 33839.43 317.90 17124.56 88888.00 2020-02-23 17:22:33.000 054 33839.45 317.91 17124.53 88888.00 2020-02-23 17:22:34.000 054 33839.46 317.93 17124.59 88888.00 2020-02-23 17:22:35.000 054 33839.43 317.94 17124.61 37927.10 2020-02-23 17:22:36.000 054 33839.43 317.89 17124.57 88888.00 2020-02-23 17:22:37.000 054 33839.45 317.89 17124.58 88888.00 2020-02-23 17:22:38.000 054 33839.44 317.87 17124.63 88888.00 2020-02-23 17:22:39.000 054 33839.41 317.88 17124.61 88888.00 2020-02-23 17:22:40.000 054 33839.45 317.87 17124.58 37927.11 2020-02-23 17:22:41.000 054 33839.49 317.86 17124.62 88888.00 2020-02-23 17:22:42.000 054 33839.46 317.85 17124.58 88888.00 2020-02-23 17:22:43.000 054 33839.47 317.83 17124.57 88888.00 2020-02-23 17:22:44.000 054 33839.47 317.81 17124.58 88888.00 2020-02-23 17:22:45.000 054 33839.48 317.82 17124.59 37927.02 2020-02-23 17:22:46.000 054 33839.48 317.85 17124.60 88888.00 2020-02-23 17:22:47.000 054 33839.47 317.85 17124.61 88888.00 2020-02-23 17:22:48.000 054 33839.46 317.83 17124.64 88888.00 2020-02-23 17:22:49.000 054 33839.48 317.82 17124.64 88888.00 2020-02-23 17:22:50.000 054 33839.52 317.84 17124.59 37927.10 2020-02-23 17:22:51.000 054 33839.50 317.85 17124.58 88888.00 2020-02-23 17:22:52.000 054 33839.49 317.83 17124.61 88888.00 2020-02-23 17:22:53.000 054 33839.50 317.87 17124.59 88888.00 2020-02-23 17:22:54.000 054 33839.49 317.90 17124.58 88888.00 2020-02-23 17:22:55.000 054 33839.48 317.89 17124.61 37927.16 2020-02-23 17:22:56.000 054 33839.47 317.84 17124.61 88888.00 2020-02-23 17:22:57.000 054 33839.47 317.83 17124.64 88888.00 2020-02-23 17:22:58.000 054 33839.50 317.84 17124.67 88888.00 2020-02-23 17:22:59.000 054 33839.52 317.85 17124.67 88888.00 2020-02-23 17:23:00.000 054 33839.49 317.82 17124.66 37927.11 2020-02-23 17:23:01.000 054 33839.49 317.81 17124.64 88888.00 2020-02-23 17:23:02.000 054 33839.52 317.85 17124.62 88888.00 2020-02-23 17:23:03.000 054 33839.54 317.83 17124.61 88888.00 2020-02-23 17:23:04.000 054 33839.53 317.83 17124.60 88888.00 2020-02-23 17:23:05.000 054 33839.55 317.86 17124.60 37927.17 2020-02-23 17:23:06.000 054 33839.54 317.85 17124.61 88888.00 2020-02-23 17:23:07.000 054 33839.49 317.84 17124.60 88888.00 2020-02-23 17:23:08.000 054 33839.52 317.80 17124.63 88888.00 2020-02-23 17:23:09.000 054 33839.53 317.81 17124.65 88888.00 2020-02-23 17:23:10.000 054 33839.55 317.83 17124.64 37927.12 2020-02-23 17:23:11.000 054 33839.52 317.82 17124.63 88888.00 2020-02-23 17:23:12.000 054 33839.49 317.78 17124.60 88888.00 2020-02-23 17:23:13.000 054 33839.51 317.75 17124.59 88888.00 2020-02-23 17:23:14.000 054 33839.52 317.75 17124.57 88888.00 2020-02-23 17:23:15.000 054 33839.56 317.77 17124.55 37927.08 2020-02-23 17:23:16.000 054 33839.55 317.82 17124.56 88888.00 2020-02-23 17:23:17.000 054 33839.56 317.87 17124.63 88888.00 2020-02-23 17:23:18.000 054 33839.52 317.83 17124.63 88888.00 2020-02-23 17:23:19.000 054 33839.53 317.83 17124.60 88888.00 2020-02-23 17:23:20.000 054 33839.53 317.84 17124.58 37927.06 2020-02-23 17:23:21.000 054 33839.54 317.83 17124.61 88888.00 2020-02-23 17:23:22.000 054 33839.53 317.82 17124.58 88888.00 2020-02-23 17:23:23.000 054 33839.54 317.82 17124.57 88888.00 2020-02-23 17:23:24.000 054 33839.53 317.77 17124.57 88888.00 2020-02-23 17:23:25.000 054 33839.53 317.77 17124.59 37927.20 2020-02-23 17:23:26.000 054 33839.54 317.79 17124.63 88888.00 2020-02-23 17:23:27.000 054 33839.56 317.76 17124.59 88888.00 2020-02-23 17:23:28.000 054 33839.54 317.71 17124.58 88888.00 2020-02-23 17:23:29.000 054 33839.51 317.70 17124.58 88888.00 2020-02-23 17:23:30.000 054 33839.48 317.70 17124.58 37927.12 2020-02-23 17:23:31.000 054 33839.49 317.69 17124.57 88888.00 2020-02-23 17:23:32.000 054 33839.49 317.72 17124.55 88888.00 2020-02-23 17:23:33.000 054 33839.50 317.71 17124.57 88888.00 2020-02-23 17:23:34.000 054 33839.49 317.72 17124.62 88888.00 2020-02-23 17:23:35.000 054 33839.47 317.73 17124.61 37927.19 2020-02-23 17:23:36.000 054 33839.48 317.72 17124.61 88888.00 2020-02-23 17:23:37.000 054 33839.44 317.72 17124.58 88888.00 2020-02-23 17:23:38.000 054 33839.42 317.68 17124.61 88888.00 2020-02-23 17:23:39.000 054 33839.38 317.66 17124.66 88888.00 2020-02-23 17:23:40.000 054 33839.38 317.67 17124.64 37927.07 2020-02-23 17:23:41.000 054 33839.41 317.70 17124.60 88888.00 2020-02-23 17:23:42.000 054 33839.40 317.70 17124.58 88888.00 2020-02-23 17:23:43.000 054 33839.39 317.70 17124.60 88888.00 2020-02-23 17:23:44.000 054 33839.41 317.70 17124.56 88888.00 2020-02-23 17:23:45.000 054 33839.35 317.68 17124.55 37927.03 2020-02-23 17:23:46.000 054 33839.36 317.66 17124.53 88888.00 2020-02-23 17:23:47.000 054 33839.41 317.66 17124.55 88888.00 2020-02-23 17:23:48.000 054 33839.41 317.69 17124.56 88888.00 2020-02-23 17:23:49.000 054 33839.37 317.70 17124.61 88888.00 2020-02-23 17:23:50.000 054 33839.36 317.69 17124.57 37927.10 2020-02-23 17:23:51.000 054 33839.34 317.71 17124.55 88888.00 2020-02-23 17:23:52.000 054 33839.35 317.72 17124.54 88888.00 2020-02-23 17:23:53.000 054 33839.32 317.69 17124.57 88888.00 2020-02-23 17:23:54.000 054 33839.37 317.71 17124.62 88888.00 2020-02-23 17:23:55.000 054 33839.38 317.74 17124.59 37927.07 2020-02-23 17:23:56.000 054 33839.35 317.71 17124.55 88888.00 2020-02-23 17:23:57.000 054 33839.33 317.68 17124.57 88888.00 2020-02-23 17:23:58.000 054 33839.30 317.72 17124.59 88888.00 2020-02-23 17:23:59.000 054 33839.29 317.75 17124.62 88888.00 2020-02-23 17:24:00.000 054 33839.30 317.69 17124.60 37927.04 2020-02-23 17:24:01.000 054 33839.30 317.68 17124.54 88888.00 2020-02-23 17:24:02.000 054 33839.32 317.66 17124.50 88888.00 2020-02-23 17:24:03.000 054 33839.33 317.63 17124.48 88888.00 2020-02-23 17:24:04.000 054 33839.35 317.66 17124.53 88888.00 2020-02-23 17:24:05.000 054 33839.35 317.68 17124.54 37926.93 2020-02-23 17:24:06.000 054 33839.31 317.68 17124.55 88888.00 2020-02-23 17:24:07.000 054 33839.28 317.65 17124.58 88888.00 2020-02-23 17:24:08.000 054 33839.27 317.66 17124.58 88888.00 2020-02-23 17:24:09.000 054 33839.30 317.69 17124.59 88888.00 2020-02-23 17:24:10.000 054 33839.30 317.69 17124.63 37927.07 2020-02-23 17:24:11.000 054 33839.26 317.66 17124.63 88888.00 2020-02-23 17:24:12.000 054 33839.27 317.73 17124.63 88888.00 2020-02-23 17:24:13.000 054 33839.25 317.71 17124.59 88888.00 2020-02-23 17:24:14.000 054 33839.26 317.68 17124.56 88888.00 2020-02-23 17:24:15.000 054 33839.25 317.68 17124.61 37926.96 2020-02-23 17:24:16.000 054 33839.28 317.71 17124.64 88888.00 2020-02-23 17:24:17.000 054 33839.27 317.73 17124.61 88888.00 2020-02-23 17:24:18.000 054 33839.26 317.74 17124.62 88888.00 2020-02-23 17:24:19.000 054 33839.24 317.72 17124.61 88888.00 2020-02-23 17:24:20.000 054 33839.25 317.74 17124.62 37926.91 2020-02-23 17:24:21.000 054 33839.27 317.72 17124.67 88888.00 2020-02-23 17:24:22.000 054 33839.30 317.73 17124.69 88888.00 2020-02-23 17:24:23.000 054 33839.29 317.74 17124.68 88888.00 2020-02-23 17:24:24.000 054 33839.25 317.75 17124.65 88888.00 2020-02-23 17:24:25.000 054 33839.24 317.72 17124.61 37927.00 2020-02-23 17:24:26.000 054 33839.27 317.70 17124.64 88888.00 2020-02-23 17:24:27.000 054 33839.24 317.75 17124.61 88888.00 2020-02-23 17:24:28.000 054 33839.24 317.77 17124.61 88888.00 2020-02-23 17:24:29.000 054 33839.24 317.76 17124.66 88888.00 2020-02-23 17:24:30.000 054 33839.21 317.75 17124.65 37926.95 2020-02-23 17:24:31.000 054 33839.19 317.77 17124.64 88888.00 2020-02-23 17:24:32.000 054 33839.17 317.77 17124.66 88888.00 2020-02-23 17:24:33.000 054 33839.17 317.78 17124.66 88888.00 2020-02-23 17:24:34.000 054 33839.19 317.81 17124.66 88888.00 2020-02-23 17:24:35.000 054 33839.23 317.79 17124.65 37926.93 2020-02-23 17:24:36.000 054 33839.22 317.75 17124.65 88888.00 2020-02-23 17:24:37.000 054 33839.19 317.76 17124.66 88888.00 2020-02-23 17:24:38.000 054 33839.17 317.72 17124.68 88888.00 2020-02-23 17:24:39.000 054 33839.17 317.70 17124.67 88888.00 2020-02-23 17:24:40.000 054 33839.18 317.76 17124.69 37926.91 2020-02-23 17:24:41.000 054 33839.19 317.77 17124.68 88888.00 2020-02-23 17:24:42.000 054 33839.18 317.76 17124.69 88888.00 2020-02-23 17:24:43.000 054 33839.16 317.77 17124.69 88888.00 2020-02-23 17:24:44.000 054 33839.14 317.77 17124.70 88888.00 2020-02-23 17:24:45.000 054 33839.13 317.78 17124.69 37926.90 2020-02-23 17:24:46.000 054 33839.16 317.76 17124.66 88888.00 2020-02-23 17:24:47.000 054 33839.11 317.77 17124.67 88888.00 2020-02-23 17:24:48.000 054 33839.15 317.77 17124.67 88888.00 2020-02-23 17:24:49.000 054 33839.14 317.75 17124.65 88888.00 2020-02-23 17:24:50.000 054 33839.10 317.73 17124.65 37926.81 2020-02-23 17:24:51.000 054 33839.10 317.76 17124.67 88888.00 2020-02-23 17:24:52.000 054 33839.09 317.78 17124.65 88888.00 2020-02-23 17:24:53.000 054 33839.13 317.78 17124.66 88888.00 2020-02-23 17:24:54.000 054 33839.10 317.79 17124.67 88888.00 2020-02-23 17:24:55.000 054 33839.11 317.78 17124.65 37926.84 2020-02-23 17:24:56.000 054 33839.10 317.80 17124.64 88888.00 2020-02-23 17:24:57.000 054 33839.06 317.79 17124.67 88888.00 2020-02-23 17:24:58.000 054 33839.05 317.79 17124.65 88888.00 2020-02-23 17:24:59.000 054 33839.05 317.79 17124.64 88888.00 2020-02-23 17:25:00.000 054 33839.10 317.78 17124.65 37926.77 2020-02-23 17:25:01.000 054 33839.07 317.78 17124.67 88888.00 2020-02-23 17:25:02.000 054 33839.03 317.78 17124.64 88888.00 2020-02-23 17:25:03.000 054 33839.05 317.79 17124.64 88888.00 2020-02-23 17:25:04.000 054 33839.05 317.78 17124.64 88888.00 2020-02-23 17:25:05.000 054 33839.05 317.78 17124.64 37926.84 2020-02-23 17:25:06.000 054 33839.02 317.82 17124.65 88888.00 2020-02-23 17:25:07.000 054 33839.05 317.84 17124.63 88888.00 2020-02-23 17:25:08.000 054 33839.05 317.81 17124.65 88888.00 2020-02-23 17:25:09.000 054 33839.05 317.78 17124.67 88888.00 2020-02-23 17:25:10.000 054 33839.06 317.76 17124.65 37926.75 2020-02-23 17:25:11.000 054 33839.06 317.78 17124.67 88888.00 2020-02-23 17:25:12.000 054 33839.04 317.78 17124.69 88888.00 2020-02-23 17:25:13.000 054 33839.03 317.81 17124.71 88888.00 2020-02-23 17:25:14.000 054 33839.09 317.82 17124.68 88888.00 2020-02-23 17:25:15.000 054 33839.08 317.83 17124.69 37926.78 2020-02-23 17:25:16.000 054 33839.07 317.82 17124.71 88888.00 2020-02-23 17:25:17.000 054 33839.09 317.82 17124.70 88888.00 2020-02-23 17:25:18.000 054 33839.04 317.82 17124.69 88888.00 2020-02-23 17:25:19.000 054 33839.05 317.86 17124.65 88888.00 2020-02-23 17:25:20.000 054 33839.06 317.87 17124.71 37926.85 2020-02-23 17:25:21.000 054 33839.05 317.87 17124.73 88888.00 2020-02-23 17:25:22.000 054 33839.03 317.86 17124.66 88888.00 2020-02-23 17:25:23.000 054 33839.03 317.78 17124.64 88888.00 2020-02-23 17:25:24.000 054 33839.02 317.81 17124.63 88888.00 2020-02-23 17:25:25.000 054 33839.02 317.84 17124.63 37926.74 2020-02-23 17:25:26.000 054 33839.04 317.86 17124.65 88888.00 2020-02-23 17:25:27.000 054 33839.07 317.82 17124.67 88888.00 2020-02-23 17:25:28.000 054 33839.06 317.79 17124.66 88888.00 2020-02-23 17:25:29.000 054 33839.05 317.81 17124.63 88888.00 2020-02-23 17:25:30.000 054 33839.04 317.80 17124.64 37926.74 2020-02-23 17:25:31.000 054 33839.05 317.78 17124.66 88888.00 2020-02-23 17:25:32.000 054 33839.04 317.81 17124.69 88888.00 2020-02-23 17:25:33.000 054 33839.02 317.85 17124.71 88888.00 2020-02-23 17:25:34.000 054 33839.01 317.84 17124.67 88888.00 2020-02-23 17:25:35.000 054 33838.97 317.79 17124.65 37926.73 2020-02-23 17:25:36.000 054 33839.00 317.76 17124.67 88888.00 2020-02-23 17:25:37.000 054 33839.00 317.73 17124.67 88888.00 2020-02-23 17:25:38.000 054 33838.98 317.73 17124.66 88888.00 2020-02-23 17:25:39.000 054 33839.01 317.76 17124.64 88888.00 2020-02-23 17:25:40.000 054 33839.02 317.71 17124.63 37926.89 2020-02-23 17:25:41.000 054 33839.03 317.76 17124.67 88888.00 2020-02-23 17:25:42.000 054 33838.99 317.79 17124.66 88888.00 2020-02-23 17:25:43.000 054 33838.98 317.76 17124.65 88888.00 2020-02-23 17:25:44.000 054 33838.96 317.78 17124.62 88888.00 2020-02-23 17:25:45.000 054 33838.98 317.75 17124.65 37926.84 2020-02-23 17:25:46.000 054 33838.96 317.78 17124.65 88888.00 2020-02-23 17:25:47.000 054 33838.99 317.76 17124.66 88888.00 2020-02-23 17:25:48.000 054 33838.99 317.71 17124.65 88888.00 2020-02-23 17:25:49.000 054 33838.97 317.69 17124.67 88888.00 2020-02-23 17:25:50.000 054 33838.97 317.74 17124.72 37926.71 2020-02-23 17:25:51.000 054 33838.96 317.72 17124.75 88888.00 2020-02-23 17:25:52.000 054 33839.01 317.69 17124.72 88888.00 2020-02-23 17:25:53.000 054 33839.04 317.73 17124.71 88888.00 2020-02-23 17:25:54.000 054 33839.01 317.75 17124.69 88888.00 2020-02-23 17:25:55.000 054 33838.97 317.72 17124.72 37926.74 2020-02-23 17:25:56.000 054 33839.00 317.70 17124.71 88888.00 2020-02-23 17:25:57.000 054 33839.00 317.69 17124.68 88888.00 2020-02-23 17:25:58.000 054 33839.01 317.71 17124.69 88888.00 2020-02-23 17:25:59.000 054 33839.02 317.71 17124.68 88888.00 2020-02-23 17:26:00.000 054 33838.99 317.71 17124.71 37926.82 2020-02-23 17:26:01.000 054 33839.01 317.68 17124.68 88888.00 2020-02-23 17:26:02.000 054 33839.01 317.70 17124.68 88888.00 2020-02-23 17:26:03.000 054 33839.04 317.71 17124.65 88888.00 2020-02-23 17:26:04.000 054 33839.07 317.74 17124.68 88888.00 2020-02-23 17:26:05.000 054 33839.04 317.73 17124.66 37926.87 2020-02-23 17:26:06.000 054 33839.06 317.73 17124.61 88888.00 2020-02-23 17:26:07.000 054 33839.07 317.68 17124.68 88888.00 2020-02-23 17:26:08.000 054 33839.10 317.76 17124.74 88888.00 2020-02-23 17:26:09.000 054 33839.12 317.81 17124.68 88888.00 2020-02-23 17:26:10.000 054 33839.08 317.77 17124.65 37926.87 2020-02-23 17:26:11.000 054 33839.10 317.81 17124.69 88888.00 2020-02-23 17:26:12.000 054 33839.12 317.76 17124.68 88888.00 2020-02-23 17:26:13.000 054 33839.13 317.70 17124.66 88888.00 2020-02-23 17:26:14.000 054 33839.10 317.68 17124.67 88888.00 2020-02-23 17:26:15.000 054 33839.11 317.70 17124.71 37926.91 2020-02-23 17:26:16.000 054 33839.12 317.69 17124.69 88888.00 2020-02-23 17:26:17.000 054 33839.13 317.68 17124.64 88888.00 2020-02-23 17:26:18.000 054 33839.12 317.64 17124.65 88888.00 2020-02-23 17:26:19.000 054 33839.11 317.62 17124.66 88888.00 2020-02-23 17:26:20.000 054 33839.11 317.65 17124.64 37926.95 2020-02-23 17:26:21.000 054 33839.14 317.66 17124.68 88888.00 2020-02-23 17:26:22.000 054 33839.12 317.67 17124.69 88888.00 2020-02-23 17:26:23.000 054 33839.11 317.72 17124.69 88888.00 2020-02-23 17:26:24.000 054 33839.11 317.74 17124.71 88888.00 2020-02-23 17:26:25.000 054 33839.11 317.76 17124.70 37926.90 2020-02-23 17:26:26.000 054 33839.11 317.75 17124.66 88888.00 2020-02-23 17:26:27.000 054 33839.13 317.77 17124.65 88888.00 2020-02-23 17:26:28.000 054 33839.16 317.82 17124.65 88888.00 2020-02-23 17:26:29.000 054 33839.13 317.79 17124.63 88888.00 2020-02-23 17:26:30.000 054 33839.10 317.74 17124.64 37926.96 2020-02-23 17:26:31.000 054 33839.09 317.74 17124.68 88888.00 2020-02-23 17:26:32.000 054 33839.09 317.70 17124.72 88888.00 2020-02-23 17:26:33.000 054 33839.10 317.71 17124.72 88888.00 2020-02-23 17:26:34.000 054 33839.14 317.73 17124.69 88888.00 2020-02-23 17:26:35.000 054 33839.15 317.73 17124.67 37926.89 2020-02-23 17:26:36.000 054 33839.18 317.77 17124.65 88888.00 2020-02-23 17:26:37.000 054 33839.16 317.80 17124.67 88888.00 2020-02-23 17:26:38.000 054 33839.19 317.78 17124.70 88888.00 2020-02-23 17:26:39.000 054 33839.19 317.76 17124.70 88888.00 2020-02-23 17:26:40.000 054 33839.16 317.78 17124.70 37926.90 2020-02-23 17:26:41.000 054 33839.17 317.76 17124.70 88888.00 2020-02-23 17:26:42.000 054 33839.17 317.75 17124.73 88888.00 2020-02-23 17:26:43.000 054 33839.15 317.79 17124.73 88888.00 2020-02-23 17:26:44.000 054 33839.16 317.78 17124.75 88888.00 2020-02-23 17:26:45.000 054 33839.17 317.77 17124.76 37926.84 2020-02-23 17:26:46.000 054 33839.18 317.77 17124.74 88888.00 2020-02-23 17:26:47.000 054 33839.15 317.73 17124.71 88888.00 2020-02-23 17:26:48.000 054 33839.15 317.75 17124.73 88888.00 2020-02-23 17:26:49.000 054 33839.13 317.82 17124.74 88888.00 2020-02-23 17:26:50.000 054 33839.15 317.81 17124.73 37926.91 2020-02-23 17:26:51.000 054 33839.15 317.79 17124.73 88888.00 2020-02-23 17:26:52.000 054 33839.15 317.78 17124.72 88888.00 2020-02-23 17:26:53.000 054 33839.15 317.81 17124.73 88888.00 2020-02-23 17:26:54.000 054 33839.13 317.83 17124.73 88888.00 2020-02-23 17:26:55.000 054 33839.13 317.80 17124.76 37926.97 2020-02-23 17:26:56.000 054 33839.13 317.77 17124.80 88888.00 2020-02-23 17:26:57.000 054 33839.11 317.76 17124.80 88888.00 2020-02-23 17:26:58.000 054 33839.09 317.76 17124.76 88888.00 2020-02-23 17:26:59.000 054 33839.10 317.78 17124.76 88888.00 2020-02-23 17:27:00.000 054 33839.08 317.77 17124.75 37926.77 2020-02-23 17:27:01.000 054 33839.05 317.78 17124.72 88888.00 2020-02-23 17:27:02.000 054 33839.02 317.78 17124.72 88888.00 2020-02-23 17:27:03.000 054 33839.04 317.78 17124.73 88888.00 2020-02-23 17:27:04.000 054 33839.04 317.79 17124.73 88888.00 2020-02-23 17:27:05.000 054 33839.02 317.78 17124.70 37926.83 2020-02-23 17:27:06.000 054 33839.00 317.77 17124.68 88888.00 2020-02-23 17:27:07.000 054 33839.03 317.79 17124.69 88888.00 2020-02-23 17:27:08.000 054 33839.03 317.79 17124.69 88888.00 2020-02-23 17:27:09.000 054 33838.99 317.79 17124.70 88888.00 2020-02-23 17:27:10.000 054 33838.99 317.77 17124.71 37926.74 2020-02-23 17:27:11.000 054 33839.00 317.77 17124.70 88888.00 2020-02-23 17:27:12.000 054 33839.00 317.78 17124.69 88888.00 2020-02-23 17:27:13.000 054 33839.02 317.82 17124.68 88888.00 2020-02-23 17:27:14.000 054 33839.03 317.84 17124.72 88888.00 2020-02-23 17:27:15.000 054 33839.02 317.84 17124.73 37926.73 2020-02-23 17:27:16.000 054 33839.00 317.80 17124.68 88888.00 2020-02-23 17:27:17.000 054 33838.97 317.74 17124.67 88888.00 2020-02-23 17:27:18.000 054 33838.99 317.78 17124.67 88888.00 2020-02-23 17:27:19.000 054 33839.01 317.80 17124.68 88888.00 2020-02-23 17:27:20.000 054 33839.01 317.78 17124.71 37926.76 2020-02-23 17:27:21.000 054 33838.97 317.76 17124.74 88888.00 2020-02-23 17:27:22.000 054 33838.97 317.74 17124.75 88888.00 2020-02-23 17:27:23.000 054 33838.97 317.74 17124.75 88888.00 2020-02-23 17:27:24.000 054 33838.98 317.72 17124.74 88888.00 2020-02-23 17:27:25.000 054 33838.98 317.78 17124.73 37926.81 2020-02-23 17:27:26.000 054 33838.99 317.79 17124.70 88888.00 2020-02-23 17:27:27.000 054 33838.96 317.78 17124.73 88888.00 2020-02-23 17:27:28.000 054 33838.95 317.74 17124.75 88888.00 2020-02-23 17:27:29.000 054 33838.96 317.72 17124.73 88888.00 2020-02-23 17:27:30.000 054 33838.96 317.73 17124.73 37926.83 2020-02-23 17:27:31.000 054 33838.95 317.73 17124.76 88888.00 2020-02-23 17:27:32.000 054 33838.92 317.71 17124.78 88888.00 2020-02-23 17:27:33.000 054 33838.94 317.76 17124.77 88888.00 2020-02-23 17:27:34.000 054 33838.95 317.73 17124.75 88888.00 2020-02-23 17:27:35.000 054 33838.95 317.74 17124.70 37926.86 2020-02-23 17:27:36.000 054 33838.97 317.78 17124.70 88888.00 2020-02-23 17:27:37.000 054 33838.97 317.80 17124.69 88888.00 2020-02-23 17:27:38.000 054 33838.96 317.77 17124.69 88888.00 2020-02-23 17:27:39.000 054 33838.97 317.73 17124.68 88888.00 2020-02-23 17:27:40.000 054 33838.96 317.76 17124.65 37926.73 2020-02-23 17:27:41.000 054 33838.95 317.78 17124.70 88888.00 2020-02-23 17:27:42.000 054 33838.95 317.79 17124.72 88888.00 2020-02-23 17:27:43.000 054 33838.94 317.75 17124.72 88888.00 2020-02-23 17:27:44.000 054 33838.96 317.76 17124.69 88888.00 2020-02-23 17:27:45.000 054 33839.01 317.80 17124.68 37926.88 2020-02-23 17:27:46.000 054 33838.97 317.83 17124.66 88888.00 2020-02-23 17:27:47.000 054 33838.96 317.80 17124.72 88888.00 2020-02-23 17:27:48.000 054 33838.99 317.80 17124.73 88888.00 2020-02-23 17:27:49.000 054 33839.02 317.77 17124.69 88888.00 2020-02-23 17:27:50.000 054 33838.98 317.78 17124.72 37926.88 2020-02-23 17:27:51.000 054 33839.00 317.83 17124.70 88888.00 2020-02-23 17:27:52.000 054 33839.04 317.86 17124.74 88888.00 2020-02-23 17:27:53.000 054 33839.10 317.88 17124.73 88888.00 2020-02-23 17:27:54.000 054 33839.11 317.90 17124.75 88888.00 2020-02-23 17:27:55.000 054 33839.10 317.88 17124.73 37926.90 2020-02-23 17:27:56.000 054 33839.08 317.87 17124.72 88888.00 2020-02-23 17:27:57.000 054 33839.08 317.87 17124.69 88888.00 2020-02-23 17:27:58.000 054 33839.09 317.87 17124.72 88888.00 2020-02-23 17:27:59.000 054 33839.11 317.86 17124.77 88888.00 2020-02-23 17:28:00.000 054 33839.13 317.88 17124.78 37926.89 2020-02-23 17:28:01.000 054 33839.16 317.87 17124.76 88888.00 2020-02-23 17:28:02.000 054 33839.13 317.88 17124.69 88888.00 2020-02-23 17:28:03.000 054 33839.14 317.89 17124.68 88888.00 2020-02-23 17:28:04.000 054 33839.18 317.93 17124.70 88888.00 2020-02-23 17:28:05.000 054 33839.19 317.94 17124.73 37926.83 2020-02-23 17:28:06.000 054 33839.18 317.97 17124.73 88888.00 2020-02-23 17:28:07.000 054 33839.21 317.95 17124.75 88888.00 2020-02-23 17:28:08.000 054 33839.23 317.96 17124.77 88888.00 2020-02-23 17:28:09.000 054 33839.25 317.99 17124.76 88888.00 2020-02-23 17:28:10.000 054 33839.31 317.96 17124.77 37926.92 2020-02-23 17:28:11.000 054 33839.29 317.94 17124.73 88888.00 2020-02-23 17:28:12.000 054 33839.27 317.93 17124.72 88888.00 2020-02-23 17:28:13.000 054 33839.26 317.96 17124.73 88888.00 2020-02-23 17:28:14.000 054 33839.24 317.98 17124.72 88888.00 2020-02-23 17:28:15.000 054 33839.24 317.95 17124.72 37927.03 2020-02-23 17:28:16.000 054 33839.26 317.95 17124.67 88888.00 2020-02-23 17:28:17.000 054 33839.31 318.01 17124.68 88888.00 2020-02-23 17:28:18.000 054 33839.33 317.99 17124.68 88888.00 2020-02-23 17:28:19.000 054 33839.36 317.99 17124.69 88888.00 2020-02-23 17:28:20.000 054 33839.33 317.97 17124.69 37927.01 2020-02-23 17:28:21.000 054 33839.32 317.91 17124.70 88888.00 2020-02-23 17:28:22.000 054 33839.33 317.89 17124.67 88888.00 2020-02-23 17:28:23.000 054 33839.33 317.95 17124.66 88888.00 2020-02-23 17:28:24.000 054 33839.35 317.94 17124.68 88888.00 2020-02-23 17:28:25.000 054 33839.37 317.90 17124.69 37927.12 2020-02-23 17:28:26.000 054 33839.32 317.87 17124.70 88888.00 2020-02-23 17:28:27.000 054 33839.33 317.85 17124.67 88888.00 2020-02-23 17:28:28.000 054 33839.36 317.86 17124.65 88888.00 2020-02-23 17:28:29.000 054 33839.38 317.83 17124.67 88888.00 2020-02-23 17:28:30.000 054 33839.40 317.85 17124.66 37927.05 2020-02-23 17:28:31.000 054 33839.42 317.89 17124.66 88888.00 2020-02-23 17:28:32.000 054 33839.43 317.88 17124.66 88888.00 2020-02-23 17:28:33.000 054 33839.38 317.88 17124.66 88888.00 2020-02-23 17:28:34.000 054 33839.41 317.94 17124.64 88888.00 2020-02-23 17:28:35.000 054 33839.43 317.88 17124.63 37927.18 2020-02-23 17:28:36.000 054 33839.40 317.85 17124.62 88888.00 2020-02-23 17:28:37.000 054 33839.43 317.84 17124.65 88888.00 2020-02-23 17:28:38.000 054 33839.43 317.82 17124.67 88888.00 2020-02-23 17:28:39.000 054 33839.40 317.81 17124.68 88888.00 2020-02-23 17:28:40.000 054 33839.40 317.84 17124.69 37927.12 2020-02-23 17:28:41.000 054 33839.43 317.83 17124.67 88888.00 2020-02-23 17:28:42.000 054 33839.41 317.80 17124.69 88888.00 2020-02-23 17:28:43.000 054 33839.38 317.81 17124.64 88888.00 2020-02-23 17:28:44.000 054 33839.40 317.81 17124.63 88888.00 2020-02-23 17:28:45.000 054 33839.37 317.87 17124.60 37927.11 2020-02-23 17:28:46.000 054 33839.38 317.88 17124.65 88888.00 2020-02-23 17:28:47.000 054 33839.33 317.85 17124.66 88888.00 2020-02-23 17:28:48.000 054 33839.30 317.85 17124.64 88888.00 2020-02-23 17:28:49.000 054 33839.31 317.81 17124.69 88888.00 2020-02-23 17:28:50.000 054 33839.30 317.82 17124.66 37927.10 2020-02-23 17:28:51.000 054 33839.32 317.81 17124.67 88888.00 2020-02-23 17:28:52.000 054 33839.32 317.82 17124.66 88888.00 2020-02-23 17:28:53.000 054 33839.31 317.87 17124.66 88888.00 2020-02-23 17:28:54.000 054 33839.29 317.87 17124.70 88888.00 2020-02-23 17:28:55.000 054 33839.27 317.91 17124.69 37927.02 2020-02-23 17:28:56.000 054 33839.29 317.94 17124.69 88888.00 2020-02-23 17:28:57.000 054 33839.28 317.88 17124.71 88888.00 2020-02-23 17:28:58.000 054 33839.25 317.91 17124.68 88888.00 2020-02-23 17:28:59.000 054 33839.26 317.92 17124.66 88888.00 2020-02-23 17:29:00.000 054 33839.24 317.87 17124.72 37927.05 2020-02-23 17:29:01.000 054 33839.19 317.88 17124.73 88888.00 2020-02-23 17:29:02.000 054 33839.17 317.88 17124.71 88888.00 2020-02-23 17:29:03.000 054 33839.19 317.89 17124.70 88888.00 2020-02-23 17:29:04.000 054 33839.15 317.86 17124.73 88888.00 2020-02-23 17:29:05.000 054 33839.14 317.86 17124.76 37926.96 2020-02-23 17:29:06.000 054 33839.17 317.87 17124.75 88888.00 2020-02-23 17:29:07.000 054 33839.19 317.88 17124.75 88888.00 2020-02-23 17:29:08.000 054 33839.17 317.87 17124.71 88888.00 2020-02-23 17:29:09.000 054 33839.13 317.87 17124.70 88888.00 2020-02-23 17:29:10.000 054 33839.10 317.84 17124.71 37926.95 2020-02-23 17:29:11.000 054 33839.11 317.84 17124.68 88888.00 2020-02-23 17:29:12.000 054 33839.13 317.85 17124.68 88888.00 2020-02-23 17:29:13.000 054 33839.17 317.84 17124.70 88888.00 2020-02-23 17:29:14.000 054 33839.16 317.84 17124.70 88888.00 2020-02-23 17:29:15.000 054 33839.15 317.84 17124.73 37926.95 2020-02-23 17:29:16.000 054 33839.19 317.86 17124.72 88888.00 2020-02-23 17:29:17.000 054 33839.25 317.89 17124.66 88888.00 2020-02-23 17:29:18.000 054 33839.25 317.90 17124.71 88888.00 2020-02-23 17:29:19.000 054 33839.27 317.90 17124.67 88888.00 2020-02-23 17:29:20.000 054 33839.26 317.90 17124.67 37926.95 2020-02-23 17:29:21.000 054 33839.29 317.92 17124.66 88888.00 2020-02-23 17:29:22.000 054 33839.28 317.94 17124.70 88888.00 2020-02-23 17:29:23.000 054 33839.28 317.93 17124.75 88888.00 2020-02-23 17:29:24.000 054 33839.24 317.98 17124.71 88888.00 2020-02-23 17:29:25.000 054 33839.24 318.03 17124.75 37926.88 2020-02-23 17:29:26.000 054 33839.25 317.97 17124.74 88888.00 2020-02-23 17:29:27.000 054 33839.27 318.00 17124.69 88888.00 2020-02-23 17:29:28.000 054 33839.26 317.97 17124.71 88888.00 2020-02-23 17:29:29.000 054 33839.26 317.95 17124.70 88888.00 2020-02-23 17:29:30.000 054 33839.23 317.93 17124.68 37927.01 2020-02-23 17:29:31.000 054 33839.20 317.90 17124.68 88888.00 2020-02-23 17:29:32.000 054 33839.26 317.91 17124.70 88888.00 2020-02-23 17:29:33.000 054 33839.27 317.93 17124.71 88888.00 2020-02-23 17:29:34.000 054 33839.28 317.95 17124.68 88888.00 2020-02-23 17:29:35.000 054 33839.29 317.96 17124.69 37927.01 2020-02-23 17:29:36.000 054 33839.31 317.97 17124.69 88888.00 2020-02-23 17:29:37.000 054 33839.32 318.00 17124.69 88888.00 2020-02-23 17:29:38.000 054 33839.31 318.01 17124.70 88888.00 2020-02-23 17:29:39.000 054 33839.31 317.98 17124.68 88888.00 2020-02-23 17:29:40.000 054 33839.32 317.94 17124.69 37927.02 2020-02-23 17:29:41.000 054 33839.33 317.96 17124.73 88888.00 2020-02-23 17:29:42.000 054 33839.33 317.98 17124.73 88888.00 2020-02-23 17:29:43.000 054 33839.33 317.98 17124.74 88888.00 2020-02-23 17:29:44.000 054 33839.32 317.92 17124.72 88888.00 2020-02-23 17:29:45.000 054 33839.30 317.97 17124.71 37927.08 2020-02-23 17:29:46.000 054 33839.32 317.93 17124.70 88888.00 2020-02-23 17:29:47.000 054 33839.32 317.96 17124.71 88888.00 2020-02-23 17:29:48.000 054 33839.33 317.95 17124.74 88888.00 2020-02-23 17:29:49.000 054 33839.35 317.96 17124.70 88888.00 2020-02-23 17:29:50.000 054 33839.32 318.02 17124.69 37927.05 2020-02-23 17:29:51.000 054 33839.32 318.04 17124.70 88888.00 2020-02-23 17:29:52.000 054 33839.28 318.03 17124.73 88888.00 2020-02-23 17:29:53.000 054 33839.28 318.05 17124.72 88888.00 2020-02-23 17:29:54.000 054 33839.28 318.01 17124.71 88888.00 2020-02-23 17:29:55.000 054 33839.27 317.97 17124.70 37927.09 2020-02-23 17:29:56.000 054 33839.26 317.98 17124.70 88888.00 2020-02-23 17:29:57.000 054 33839.27 318.03 17124.72 88888.00 2020-02-23 17:29:58.000 054 33839.30 318.00 17124.77 88888.00 2020-02-23 17:29:59.000 054 33839.26 318.03 17124.80 88888.00 2020-02-23 17:30:00.000 054 33839.25 318.03 17124.74 37926.97 2020-02-23 17:30:01.000 054 33839.25 317.98 17124.70 88888.00 2020-02-23 17:30:02.000 054 33839.25 317.98 17124.69 88888.00 2020-02-23 17:30:03.000 054 33839.27 317.99 17124.72 88888.00 2020-02-23 17:30:04.000 054 33839.24 318.00 17124.72 88888.00 2020-02-23 17:30:05.000 054 33839.21 318.03 17124.76 37926.99 2020-02-23 17:30:06.000 054 33839.21 318.08 17124.74 88888.00 2020-02-23 17:30:07.000 054 33839.23 318.07 17124.69 88888.00 2020-02-23 17:30:08.000 054 33839.22 318.03 17124.73 88888.00 2020-02-23 17:30:09.000 054 33839.21 318.03 17124.78 88888.00 2020-02-23 17:30:10.000 054 33839.20 318.07 17124.78 37927.03 2020-02-23 17:30:11.000 054 33839.18 318.12 17124.76 88888.00 2020-02-23 17:30:12.000 054 33839.15 318.13 17124.78 88888.00 2020-02-23 17:30:13.000 054 33839.18 318.16 17124.79 88888.00 2020-02-23 17:30:14.000 054 33839.17 318.13 17124.75 88888.00 2020-02-23 17:30:15.000 054 33839.13 318.13 17124.75 37926.95 2020-02-23 17:30:16.000 054 33839.15 318.12 17124.74 88888.00 2020-02-23 17:30:17.000 054 33839.15 318.15 17124.75 88888.00 2020-02-23 17:30:18.000 054 33839.15 318.13 17124.76 88888.00 2020-02-23 17:30:19.000 054 33839.14 318.10 17124.76 88888.00 2020-02-23 17:30:20.000 054 33839.13 318.13 17124.76 37926.92 2020-02-23 17:30:21.000 054 33839.12 318.17 17124.75 88888.00 2020-02-23 17:30:22.000 054 33839.11 318.18 17124.71 88888.00 2020-02-23 17:30:23.000 054 33839.14 318.19 17124.71 88888.00 2020-02-23 17:30:24.000 054 33839.13 318.20 17124.70 88888.00 2020-02-23 17:30:25.000 054 33839.14 318.17 17124.74 37926.90 2020-02-23 17:30:26.000 054 33839.14 318.14 17124.74 88888.00 2020-02-23 17:30:27.000 054 33839.15 318.13 17124.74 88888.00 2020-02-23 17:30:28.000 054 33839.15 318.10 17124.75 88888.00 2020-02-23 17:30:29.000 054 33839.16 318.15 17124.72 88888.00 2020-02-23 17:30:30.000 054 33839.20 318.17 17124.71 37926.89 2020-02-23 17:30:31.000 054 33839.20 318.18 17124.75 88888.00 2020-02-23 17:30:32.000 054 33839.18 318.20 17124.73 88888.00 2020-02-23 17:30:33.000 054 33839.18 318.24 17124.70 88888.00 2020-02-23 17:30:34.000 054 33839.18 318.22 17124.66 88888.00 2020-02-23 17:30:35.000 054 33839.15 318.20 17124.69 37926.93 2020-02-23 17:30:36.000 054 33839.15 318.19 17124.72 88888.00 2020-02-23 17:30:37.000 054 33839.14 318.21 17124.76 88888.00 2020-02-23 17:30:38.000 054 33839.14 318.18 17124.70 88888.00 2020-02-23 17:30:39.000 054 33839.17 318.16 17124.74 88888.00 2020-02-23 17:30:40.000 054 33839.16 318.19 17124.78 37926.92 2020-02-23 17:30:41.000 054 33839.14 318.20 17124.76 88888.00 2020-02-23 17:30:42.000 054 33839.16 318.22 17124.76 88888.00 2020-02-23 17:30:43.000 054 33839.14 318.24 17124.75 88888.00 2020-02-23 17:30:44.000 054 33839.13 318.21 17124.78 88888.00 2020-02-23 17:30:45.000 054 33839.10 318.21 17124.80 37926.87 2020-02-23 17:30:46.000 054 33839.13 318.22 17124.77 88888.00 2020-02-23 17:30:47.000 054 33839.13 318.20 17124.74 88888.00 2020-02-23 17:30:48.000 054 33839.10 318.23 17124.80 88888.00 2020-02-23 17:30:49.000 054 33839.10 318.26 17124.79 88888.00 2020-02-23 17:30:50.000 054 33839.08 318.23 17124.76 37926.87 2020-02-23 17:30:51.000 054 33839.07 318.20 17124.74 88888.00 2020-02-23 17:30:52.000 054 33839.07 318.25 17124.75 88888.00 2020-02-23 17:30:53.000 054 33839.05 318.29 17124.75 88888.00 2020-02-23 17:30:54.000 054 33839.08 318.33 17124.73 88888.00 2020-02-23 17:30:55.000 054 33839.10 318.39 17124.71 37926.83 2020-02-23 17:30:56.000 054 33839.08 318.35 17124.70 88888.00 2020-02-23 17:30:57.000 054 33839.09 318.33 17124.71 88888.00 2020-02-23 17:30:58.000 054 33839.10 318.33 17124.73 88888.00 2020-02-23 17:30:59.000 054 33839.08 318.34 17124.70 88888.00 2020-02-23 17:31:00.000 054 33839.07 318.39 17124.74 37926.72 2020-02-23 17:31:01.000 054 33839.08 318.44 17124.76 88888.00 2020-02-23 17:31:02.000 054 33839.06 318.46 17124.72 88888.00 2020-02-23 17:31:03.000 054 33839.06 318.43 17124.74 88888.00 2020-02-23 17:31:04.000 054 33839.06 318.43 17124.75 88888.00 2020-02-23 17:31:05.000 054 33839.05 318.44 17124.76 37926.81 2020-02-23 17:31:06.000 054 33839.01 318.46 17124.75 88888.00 2020-02-23 17:31:07.000 054 33839.00 318.51 17124.78 88888.00 2020-02-23 17:31:08.000 054 33838.99 318.48 17124.80 88888.00 2020-02-23 17:31:09.000 054 33838.99 318.50 17124.78 88888.00 2020-02-23 17:31:10.000 054 33838.99 318.49 17124.76 37926.77 2020-02-23 17:31:11.000 054 33838.96 318.45 17124.78 88888.00 2020-02-23 17:31:12.000 054 33838.97 318.45 17124.79 88888.00 2020-02-23 17:31:13.000 054 33838.98 318.46 17124.80 88888.00 2020-02-23 17:31:14.000 054 33838.99 318.45 17124.77 88888.00 2020-02-23 17:31:15.000 054 33838.95 318.52 17124.73 37926.65 2020-02-23 17:31:16.000 054 33838.93 318.55 17124.73 88888.00 2020-02-23 17:31:17.000 054 33838.91 318.51 17124.71 88888.00 2020-02-23 17:31:18.000 054 33838.91 318.52 17124.76 88888.00 2020-02-23 17:31:19.000 054 33838.90 318.56 17124.70 88888.00 2020-02-23 17:31:20.000 054 33838.87 318.56 17124.72 37926.72 2020-02-23 17:31:21.000 054 33838.86 318.46 17124.74 88888.00 2020-02-23 17:31:22.000 054 33838.84 318.44 17124.75 88888.00 2020-02-23 17:31:23.000 054 33838.82 318.44 17124.72 88888.00 2020-02-23 17:31:24.000 054 33838.81 318.47 17124.78 88888.00 2020-02-23 17:31:25.000 054 33838.78 318.49 17124.76 37926.57 2020-02-23 17:31:26.000 054 33838.80 318.47 17124.77 88888.00 2020-02-23 17:31:27.000 054 33838.80 318.49 17124.73 88888.00 2020-02-23 17:31:28.000 054 33838.82 318.51 17124.74 88888.00 2020-02-23 17:31:29.000 054 33838.81 318.53 17124.75 88888.00 2020-02-23 17:31:30.000 054 33838.79 318.51 17124.78 37926.57 2020-02-23 17:31:31.000 054 33838.74 318.46 17124.80 88888.00 2020-02-23 17:31:32.000 054 33838.71 318.48 17124.79 88888.00 2020-02-23 17:31:33.000 054 33838.77 318.52 17124.77 88888.00 2020-02-23 17:31:34.000 054 33838.75 318.53 17124.77 88888.00 2020-02-23 17:31:35.000 054 33838.72 318.52 17124.76 37926.57 2020-02-23 17:31:36.000 054 33838.72 318.49 17124.82 88888.00 2020-02-23 17:31:37.000 054 33838.72 318.49 17124.82 88888.00 2020-02-23 17:31:38.000 054 33838.68 318.48 17124.84 88888.00 2020-02-23 17:31:39.000 054 33838.69 318.49 17124.83 88888.00 2020-02-23 17:31:40.000 054 33838.71 318.53 17124.82 37926.43 2020-02-23 17:31:41.000 054 33838.69 318.55 17124.80 88888.00 2020-02-23 17:31:42.000 054 33838.70 318.57 17124.74 88888.00 2020-02-23 17:31:43.000 054 33838.69 318.61 17124.71 88888.00 2020-02-23 17:31:44.000 054 33838.67 318.61 17124.76 88888.00 2020-02-23 17:31:45.000 054 33838.67 318.59 17124.77 37926.48 2020-02-23 17:31:46.000 054 33838.68 318.57 17124.78 88888.00 2020-02-23 17:31:47.000 054 33838.73 318.57 17124.82 88888.00 2020-02-23 17:31:48.000 054 33838.71 318.58 17124.85 88888.00 2020-02-23 17:31:49.000 054 33838.69 318.57 17124.86 88888.00 2020-02-23 17:31:50.000 054 33838.65 318.64 17124.82 37926.49 2020-02-23 17:31:51.000 054 33838.65 318.64 17124.78 88888.00 2020-02-23 17:31:52.000 054 33838.62 318.64 17124.77 88888.00 2020-02-23 17:31:53.000 054 33838.64 318.68 17124.80 88888.00 2020-02-23 17:31:54.000 054 33838.66 318.66 17124.78 88888.00 2020-02-23 17:31:55.000 054 33838.64 318.72 17124.78 37926.34 2020-02-23 17:31:56.000 054 33838.59 318.73 17124.74 88888.00 2020-02-23 17:31:57.000 054 33838.58 318.71 17124.78 88888.00 2020-02-23 17:31:58.000 054 33838.60 318.72 17124.79 88888.00 2020-02-23 17:31:59.000 054 33838.59 318.77 17124.78 88888.00 2020-02-23 17:32:00.000 054 33838.59 318.74 17124.78 37926.48 2020-02-23 17:32:01.000 054 33838.61 318.75 17124.82 88888.00 2020-02-23 17:32:02.000 054 33838.59 318.74 17124.80 88888.00 2020-02-23 17:32:03.000 054 33838.58 318.73 17124.78 88888.00 2020-02-23 17:32:04.000 054 33838.56 318.73 17124.80 88888.00 2020-02-23 17:32:05.000 054 33838.55 318.77 17124.80 37926.38 2020-02-23 17:32:06.000 054 33838.51 318.79 17124.77 88888.00 2020-02-23 17:32:07.000 054 33838.51 318.79 17124.79 88888.00 2020-02-23 17:32:08.000 054 33838.48 318.82 17124.79 88888.00 2020-02-23 17:32:09.000 054 33838.50 318.83 17124.81 88888.00 2020-02-23 17:32:10.000 054 33838.50 318.80 17124.80 37926.34 2020-02-23 17:32:11.000 054 33838.44 318.83 17124.76 88888.00 2020-02-23 17:32:12.000 054 33838.42 318.84 17124.77 88888.00 2020-02-23 17:32:13.000 054 33838.51 318.88 17124.77 88888.00 2020-02-23 17:32:14.000 054 33838.49 318.90 17124.80 88888.00 2020-02-23 17:32:15.000 054 33838.47 318.84 17124.77 37926.25 2020-02-23 17:32:16.000 054 33838.51 318.86 17124.76 88888.00 2020-02-23 17:32:17.000 054 33838.53 318.89 17124.76 88888.00 2020-02-23 17:32:18.000 054 33838.48 318.88 17124.77 88888.00 2020-02-23 17:32:19.000 054 33838.46 318.89 17124.73 88888.00 2020-02-23 17:32:20.000 054 33838.45 318.94 17124.72 37926.34 2020-02-23 17:32:21.000 054 33838.44 318.92 17124.73 88888.00 2020-02-23 17:32:22.000 054 33838.43 318.93 17124.78 88888.00 2020-02-23 17:32:23.000 054 33838.44 318.90 17124.79 88888.00 2020-02-23 17:32:24.000 054 33838.43 318.86 17124.83 88888.00 2020-02-23 17:32:25.000 054 33838.41 318.90 17124.81 37926.23 2020-02-23 17:32:26.000 054 33838.38 318.91 17124.76 88888.00 2020-02-23 17:32:27.000 054 33838.39 318.87 17124.73 88888.00 2020-02-23 17:32:28.000 054 33838.40 318.90 17124.69 88888.00 2020-02-23 17:32:29.000 054 33838.43 318.92 17124.74 88888.00 2020-02-23 17:32:30.000 054 33838.50 318.87 17124.79 37926.25 2020-02-23 17:32:31.000 054 33838.50 318.87 17124.79 88888.00 2020-02-23 17:32:32.000 054 33838.50 318.88 17124.80 88888.00 2020-02-23 17:32:33.000 054 33838.49 318.89 17124.83 88888.00 2020-02-23 17:32:34.000 054 33838.53 318.90 17124.81 88888.00 2020-02-23 17:32:35.000 054 33838.59 318.95 17124.79 37926.29 2020-02-23 17:32:36.000 054 33838.62 318.97 17124.79 88888.00 2020-02-23 17:32:37.000 054 33838.62 319.02 17124.82 88888.00 2020-02-23 17:32:38.000 054 33838.65 318.99 17124.80 88888.00 2020-02-23 17:32:39.000 054 33838.65 319.04 17124.80 88888.00 2020-02-23 17:32:40.000 054 33838.65 319.03 17124.80 37926.32 2020-02-23 17:32:41.000 054 33838.65 318.99 17124.78 88888.00 2020-02-23 17:32:42.000 054 33838.66 318.95 17124.78 88888.00 2020-02-23 17:32:43.000 054 33838.64 318.98 17124.80 88888.00 2020-02-23 17:32:44.000 054 33838.65 319.02 17124.83 88888.00 2020-02-23 17:32:45.000 054 33838.65 319.04 17124.78 37926.38 2020-02-23 17:32:46.000 054 33838.62 319.03 17124.80 88888.00 2020-02-23 17:32:47.000 054 33838.62 318.99 17124.82 88888.00 2020-02-23 17:32:48.000 054 33838.66 318.97 17124.83 88888.00 2020-02-23 17:32:49.000 054 33838.70 319.02 17124.81 88888.00 2020-02-23 17:32:50.000 054 33838.68 319.00 17124.80 37926.47 2020-02-23 17:32:51.000 054 33838.64 318.96 17124.80 88888.00 2020-02-23 17:32:52.000 054 33838.65 318.97 17124.81 88888.00 2020-02-23 17:32:53.000 054 33838.62 318.97 17124.81 88888.00 2020-02-23 17:32:54.000 054 33838.65 319.04 17124.79 88888.00 2020-02-23 17:32:55.000 054 33838.58 319.05 17124.76 37926.41 2020-02-23 17:32:56.000 054 33838.58 319.06 17124.76 88888.00 2020-02-23 17:32:57.000 054 33838.60 319.11 17124.77 88888.00 2020-02-23 17:32:58.000 054 33838.57 319.06 17124.73 88888.00 2020-02-23 17:32:59.000 054 33838.57 319.09 17124.71 88888.00 2020-02-23 17:33:00.000 054 33838.58 319.06 17124.75 37926.47 2020-02-23 17:33:01.000 054 33838.64 319.03 17124.79 88888.00 2020-02-23 17:33:02.000 054 33838.62 319.03 17124.81 88888.00 2020-02-23 17:33:03.000 054 33838.61 319.05 17124.80 88888.00 2020-02-23 17:33:04.000 054 33838.61 319.03 17124.78 88888.00 2020-02-23 17:33:05.000 054 33838.60 319.05 17124.76 37926.35 2020-02-23 17:33:06.000 054 33838.63 319.12 17124.76 88888.00 2020-02-23 17:33:07.000 054 33838.65 319.11 17124.73 88888.00 2020-02-23 17:33:08.000 054 33838.66 319.10 17124.77 88888.00 2020-02-23 17:33:09.000 054 33838.61 319.08 17124.78 88888.00 2020-02-23 17:33:10.000 054 33838.63 319.05 17124.71 37926.45 2020-02-23 17:33:11.000 054 33838.65 319.08 17124.70 88888.00 2020-02-23 17:33:12.000 054 33838.64 319.10 17124.73 88888.00 2020-02-23 17:33:13.000 054 33838.64 319.05 17124.73 88888.00 2020-02-23 17:33:14.000 054 33838.63 319.03 17124.71 88888.00 2020-02-23 17:33:15.000 054 33838.58 319.04 17124.72 37926.45 2020-02-23 17:33:16.000 054 33838.62 319.07 17124.76 88888.00 2020-02-23 17:33:17.000 054 33838.61 319.06 17124.71 88888.00 2020-02-23 17:33:18.000 054 33838.58 319.04 17124.70 88888.00 2020-02-23 17:33:19.000 054 33838.61 319.04 17124.71 88888.00 2020-02-23 17:33:20.000 054 33838.58 319.11 17124.74 37926.52 2020-02-23 17:33:21.000 054 33838.57 319.12 17124.76 88888.00 2020-02-23 17:33:22.000 054 33838.58 319.12 17124.75 88888.00 2020-02-23 17:33:23.000 054 33838.58 319.11 17124.71 88888.00 2020-02-23 17:33:24.000 054 33838.57 319.12 17124.70 88888.00 2020-02-23 17:33:25.000 054 33838.54 319.16 17124.73 37926.48 2020-02-23 17:33:26.000 054 33838.56 319.12 17124.75 88888.00 2020-02-23 17:33:27.000 054 33838.58 319.13 17124.77 88888.00 2020-02-23 17:33:28.000 054 33838.57 319.11 17124.77 88888.00 2020-02-23 17:33:29.000 054 33838.55 319.16 17124.77 88888.00 2020-02-23 17:33:30.000 054 33838.58 319.16 17124.79 37926.35 2020-02-23 17:33:31.000 054 33838.59 319.14 17124.76 88888.00 2020-02-23 17:33:32.000 054 33838.54 319.15 17124.74 88888.00 2020-02-23 17:33:33.000 054 33838.52 319.11 17124.75 88888.00 2020-02-23 17:33:34.000 054 33838.50 319.09 17124.74 88888.00 2020-02-23 17:33:35.000 054 33838.49 319.13 17124.73 37926.31 2020-02-23 17:33:36.000 054 33838.52 319.11 17124.75 88888.00 2020-02-23 17:33:37.000 054 33838.52 319.13 17124.75 88888.00 2020-02-23 17:33:38.000 054 33838.46 319.14 17124.76 88888.00 2020-02-23 17:33:39.000 054 33838.46 319.23 17124.79 88888.00 2020-02-23 17:33:40.000 054 33838.42 319.26 17124.78 37926.42 2020-02-23 17:33:41.000 054 33838.43 319.23 17124.74 88888.00 2020-02-23 17:33:42.000 054 33838.47 319.24 17124.72 88888.00 2020-02-23 17:33:43.000 054 33838.42 319.22 17124.76 88888.00 2020-02-23 17:33:44.000 054 33838.38 319.23 17124.73 88888.00 2020-02-23 17:33:45.000 054 33838.41 319.28 17124.73 37926.24 2020-02-23 17:33:46.000 054 33838.41 319.24 17124.73 88888.00 2020-02-23 17:33:47.000 054 33838.39 319.24 17124.76 88888.00 2020-02-23 17:33:48.000 054 33838.38 319.26 17124.77 88888.00 2020-02-23 17:33:49.000 054 33838.39 319.25 17124.78 88888.00 2020-02-23 17:33:50.000 054 33838.43 319.26 17124.73 37926.21 2020-02-23 17:33:51.000 054 33838.43 319.27 17124.77 88888.00 2020-02-23 17:33:52.000 054 33838.41 319.24 17124.75 88888.00 2020-02-23 17:33:53.000 054 33838.43 319.24 17124.72 88888.00 2020-02-23 17:33:54.000 054 33838.40 319.20 17124.67 88888.00 2020-02-23 17:33:55.000 054 33838.43 319.23 17124.68 37926.22 2020-02-23 17:33:56.000 054 33838.42 319.22 17124.71 88888.00 2020-02-23 17:33:57.000 054 33838.43 319.20 17124.68 88888.00 2020-02-23 17:33:58.000 054 33838.44 319.21 17124.69 88888.00 2020-02-23 17:33:59.000 054 33838.40 319.25 17124.71 88888.00 2020-02-23 17:34:00.000 054 33838.42 319.28 17124.69 37926.35 2020-02-23 17:34:01.000 054 33838.45 319.23 17124.72 88888.00 2020-02-23 17:34:02.000 054 33838.45 319.25 17124.70 88888.00 2020-02-23 17:34:03.000 054 33838.45 319.26 17124.71 88888.00 2020-02-23 17:34:04.000 054 33838.42 319.24 17124.75 88888.00 2020-02-23 17:34:05.000 054 33838.43 319.27 17124.72 37926.32 2020-02-23 17:34:06.000 054 33838.42 319.25 17124.69 88888.00 2020-02-23 17:34:07.000 054 33838.43 319.21 17124.69 88888.00 2020-02-23 17:34:08.000 054 33838.39 319.22 17124.74 88888.00 2020-02-23 17:34:09.000 054 33838.41 319.23 17124.74 88888.00 2020-02-23 17:34:10.000 054 33838.40 319.27 17124.70 37926.33 2020-02-23 17:34:11.000 054 33838.42 319.29 17124.71 88888.00 2020-02-23 17:34:12.000 054 33838.43 319.29 17124.73 88888.00 2020-02-23 17:34:13.000 054 33838.44 319.28 17124.71 88888.00 2020-02-23 17:34:14.000 054 33838.43 319.28 17124.70 88888.00 2020-02-23 17:34:15.000 054 33838.42 319.27 17124.71 37926.25 2020-02-23 17:34:16.000 054 33838.39 319.24 17124.74 88888.00 2020-02-23 17:34:17.000 054 33838.37 319.22 17124.72 88888.00 2020-02-23 17:34:18.000 054 33838.36 319.28 17124.71 88888.00 2020-02-23 17:34:19.000 054 33838.37 319.28 17124.77 88888.00 2020-02-23 17:34:20.000 054 33838.34 319.29 17124.75 37926.16 2020-02-23 17:34:21.000 054 33838.35 319.29 17124.75 88888.00 2020-02-23 17:34:22.000 054 33838.33 319.21 17124.75 88888.00 2020-02-23 17:34:23.000 054 33838.32 319.22 17124.73 88888.00 2020-02-23 17:34:24.000 054 33838.34 319.21 17124.73 88888.00 2020-02-23 17:34:25.000 054 33838.36 319.23 17124.72 37926.12 2020-02-23 17:34:26.000 054 33838.32 319.22 17124.72 88888.00 2020-02-23 17:34:27.000 054 33838.32 319.24 17124.73 88888.00 2020-02-23 17:34:28.000 054 33838.32 319.22 17124.74 88888.00 2020-02-23 17:34:29.000 054 33838.31 319.23 17124.71 88888.00 2020-02-23 17:34:30.000 054 33838.35 319.25 17124.72 37926.17 2020-02-23 17:34:31.000 054 33838.32 319.28 17124.78 88888.00 2020-02-23 17:34:32.000 054 33838.29 319.27 17124.73 88888.00 2020-02-23 17:34:33.000 054 33838.31 319.26 17124.77 88888.00 2020-02-23 17:34:34.000 054 33838.31 319.29 17124.81 88888.00 2020-02-23 17:34:35.000 054 33838.27 319.28 17124.84 37926.11 2020-02-23 17:34:36.000 054 33838.26 319.24 17124.79 88888.00 2020-02-23 17:34:37.000 054 33838.24 319.25 17124.80 88888.00 2020-02-23 17:34:38.000 054 33838.26 319.26 17124.81 88888.00 2020-02-23 17:34:39.000 054 33838.29 319.27 17124.82 88888.00 2020-02-23 17:34:40.000 054 33838.28 319.27 17124.85 37926.15 2020-02-23 17:34:41.000 054 33838.29 319.25 17124.86 88888.00 2020-02-23 17:34:42.000 054 33838.28 319.24 17124.81 88888.00 2020-02-23 17:34:43.000 054 33838.26 319.26 17124.77 88888.00 2020-02-23 17:34:44.000 054 33838.24 319.21 17124.77 88888.00 2020-02-23 17:34:45.000 054 33838.25 319.21 17124.79 37926.06 2020-02-23 17:34:46.000 054 33838.26 319.24 17124.80 88888.00 2020-02-23 17:34:47.000 054 33838.26 319.22 17124.77 88888.00 2020-02-23 17:34:48.000 054 33838.24 319.24 17124.74 88888.00 2020-02-23 17:34:49.000 054 33838.23 319.22 17124.76 88888.00 2020-02-23 17:34:50.000 054 33838.21 319.21 17124.77 37926.15 2020-02-23 17:34:51.000 054 33838.19 319.24 17124.77 88888.00 2020-02-23 17:34:52.000 054 33838.16 319.26 17124.75 88888.00 2020-02-23 17:34:53.000 054 33838.21 319.25 17124.76 88888.00 2020-02-23 17:34:54.000 054 33838.21 319.25 17124.78 88888.00 2020-02-23 17:34:55.000 054 33838.21 319.24 17124.79 37926.17 2020-02-23 17:34:56.000 054 33838.24 319.25 17124.76 88888.00 2020-02-23 17:34:57.000 054 33838.22 319.23 17124.72 88888.00 2020-02-23 17:34:58.000 054 33838.18 319.20 17124.75 88888.00 2020-02-23 17:34:59.000 054 33838.22 319.24 17124.78 88888.00 2020-02-23 17:35:00.000 054 33838.23 319.26 17124.71 37926.16 2020-02-23 17:35:01.000 054 33838.25 319.24 17124.72 88888.00 2020-02-23 17:35:02.000 054 33838.23 319.25 17124.75 88888.00 2020-02-23 17:35:03.000 054 33838.25 319.29 17124.69 88888.00 2020-02-23 17:35:04.000 054 33838.27 319.30 17124.70 88888.00 2020-02-23 17:35:05.000 054 33838.26 319.29 17124.74 37926.13 2020-02-23 17:35:06.000 054 33838.25 319.26 17124.74 88888.00 2020-02-23 17:35:07.000 054 33838.24 319.25 17124.78 88888.00 2020-02-23 17:35:08.000 054 33838.25 319.24 17124.77 88888.00 2020-02-23 17:35:09.000 054 33838.28 319.26 17124.77 88888.00 2020-02-23 17:35:10.000 054 33838.27 319.26 17124.75 37926.15 2020-02-23 17:35:11.000 054 33838.27 319.25 17124.76 88888.00 2020-02-23 17:35:12.000 054 33838.27 319.28 17124.75 88888.00 2020-02-23 17:35:13.000 054 33838.25 319.31 17124.73 88888.00 2020-02-23 17:35:14.000 054 33838.27 319.36 17124.78 88888.00 2020-02-23 17:35:15.000 054 33838.31 319.31 17124.78 37926.14 2020-02-23 17:35:16.000 054 33838.28 319.31 17124.76 88888.00 2020-02-23 17:35:17.000 054 33838.25 319.32 17124.76 88888.00 2020-02-23 17:35:18.000 054 33838.24 319.31 17124.75 88888.00 2020-02-23 17:35:19.000 054 33838.25 319.30 17124.75 88888.00 2020-02-23 17:35:20.000 054 33838.27 319.24 17124.75 37926.11 2020-02-23 17:35:21.000 054 33838.31 319.30 17124.74 88888.00 2020-02-23 17:35:22.000 054 33838.29 319.33 17124.75 88888.00 2020-02-23 17:35:23.000 054 33838.29 319.31 17124.75 88888.00 2020-02-23 17:35:24.000 054 33838.28 319.33 17124.71 88888.00 2020-02-23 17:35:25.000 054 33838.28 319.33 17124.73 37926.15 2020-02-23 17:35:26.000 054 33838.29 319.34 17124.72 88888.00 2020-02-23 17:35:27.000 054 33838.29 319.37 17124.74 88888.00 2020-02-23 17:35:28.000 054 33838.31 319.36 17124.74 88888.00 2020-02-23 17:35:29.000 054 33838.32 319.34 17124.72 88888.00 2020-02-23 17:35:30.000 054 33838.30 319.37 17124.73 37926.01 2020-02-23 17:35:31.000 054 33838.29 319.39 17124.72 88888.00 2020-02-23 17:35:32.000 054 33838.28 319.35 17124.75 88888.00 2020-02-23 17:35:33.000 054 33838.30 319.36 17124.75 88888.00 2020-02-23 17:35:34.000 054 33838.28 319.39 17124.70 88888.00 2020-02-23 17:35:35.000 054 33838.26 319.39 17124.74 37926.00 2020-02-23 17:35:36.000 054 33838.29 319.41 17124.75 88888.00 2020-02-23 17:35:37.000 054 33838.28 319.44 17124.71 88888.00 2020-02-23 17:35:38.000 054 33838.25 319.36 17124.72 88888.00 2020-02-23 17:35:39.000 054 33838.20 319.30 17124.72 88888.00 2020-02-23 17:35:40.000 054 33838.20 319.31 17124.74 37926.14 2020-02-23 17:35:41.000 054 33838.22 319.34 17124.75 88888.00 2020-02-23 17:35:42.000 054 33838.24 319.36 17124.75 88888.00 2020-02-23 17:35:43.000 054 33838.19 319.37 17124.76 88888.00 2020-02-23 17:35:44.000 054 33838.19 319.38 17124.80 88888.00 2020-02-23 17:35:45.000 054 33838.21 319.40 17124.76 37926.05 2020-02-23 17:35:46.000 054 33838.20 319.47 17124.74 88888.00 2020-02-23 17:35:47.000 054 33838.18 319.44 17124.71 88888.00 2020-02-23 17:35:48.000 054 33838.20 319.41 17124.71 88888.00 2020-02-23 17:35:49.000 054 33838.18 319.39 17124.72 88888.00 2020-02-23 17:35:50.000 054 33838.13 319.40 17124.73 37926.09 2020-02-23 17:35:51.000 054 33838.11 319.44 17124.74 88888.00 2020-02-23 17:35:52.000 054 33838.10 319.40 17124.74 88888.00 2020-02-23 17:35:53.000 054 33838.10 319.39 17124.75 88888.00 2020-02-23 17:35:54.000 054 33838.07 319.39 17124.80 88888.00 2020-02-23 17:35:55.000 054 33838.07 319.42 17124.79 37925.88 2020-02-23 17:35:56.000 054 33838.04 319.45 17124.78 88888.00 2020-02-23 17:35:57.000 054 33838.03 319.52 17124.80 88888.00 2020-02-23 17:35:58.000 054 33838.03 319.52 17124.77 88888.00 2020-02-23 17:35:59.000 054 33838.03 319.49 17124.79 88888.00 2020-02-23 17:36:00.000 054 33838.02 319.44 17124.80 37925.87 2020-02-23 17:36:01.000 054 33838.00 319.42 17124.81 88888.00 2020-02-23 17:36:02.000 054 33837.99 319.48 17124.80 88888.00 2020-02-23 17:36:03.000 054 33837.96 319.47 17124.85 88888.00 2020-02-23 17:36:04.000 054 33837.95 319.42 17124.83 88888.00 2020-02-23 17:36:05.000 054 33837.95 319.44 17124.83 37925.87 2020-02-23 17:36:06.000 054 33837.99 319.45 17124.82 88888.00 2020-02-23 17:36:07.000 054 33837.96 319.43 17124.85 88888.00 2020-02-23 17:36:08.000 054 33837.92 319.41 17124.81 88888.00 2020-02-23 17:36:09.000 054 33837.92 319.44 17124.80 88888.00 2020-02-23 17:36:10.000 054 33837.93 319.43 17124.78 37925.77 2020-02-23 17:36:11.000 054 33837.96 319.47 17124.79 88888.00 2020-02-23 17:36:12.000 054 33837.93 319.44 17124.77 88888.00 2020-02-23 17:36:13.000 054 33837.94 319.45 17124.79 88888.00 2020-02-23 17:36:14.000 054 33837.95 319.43 17124.80 88888.00 2020-02-23 17:36:15.000 054 33837.91 319.43 17124.76 37925.82 2020-02-23 17:36:16.000 054 33837.91 319.43 17124.74 88888.00 2020-02-23 17:36:17.000 054 33837.94 319.49 17124.74 88888.00 2020-02-23 17:36:18.000 054 33837.97 319.49 17124.75 88888.00 2020-02-23 17:36:19.000 054 33837.92 319.45 17124.76 88888.00 2020-02-23 17:36:20.000 054 33837.91 319.43 17124.78 37925.77 2020-02-23 17:36:21.000 054 33837.92 319.44 17124.78 88888.00 2020-02-23 17:36:22.000 054 33837.92 319.47 17124.78 88888.00 2020-02-23 17:36:23.000 054 33837.95 319.46 17124.78 88888.00 2020-02-23 17:36:24.000 054 33837.98 319.53 17124.76 88888.00 2020-02-23 17:36:25.000 054 33838.03 319.51 17124.74 37925.82 2020-02-23 17:36:26.000 054 33838.05 319.48 17124.71 88888.00 2020-02-23 17:36:27.000 054 33838.03 319.50 17124.70 88888.00 2020-02-23 17:36:28.000 054 33838.05 319.50 17124.70 88888.00 2020-02-23 17:36:29.000 054 33838.09 319.49 17124.72 88888.00 2020-02-23 17:36:30.000 054 33838.09 319.50 17124.72 37925.88 2020-02-23 17:36:31.000 054 33838.08 319.47 17124.74 88888.00 2020-02-23 17:36:32.000 054 33838.11 319.42 17124.71 88888.00 2020-02-23 17:36:33.000 054 33838.09 319.43 17124.72 88888.00 2020-02-23 17:36:34.000 054 33838.08 319.48 17124.69 88888.00 2020-02-23 17:36:35.000 054 33838.08 319.49 17124.69 37925.87 2020-02-23 17:36:36.000 054 33838.03 319.46 17124.69 88888.00 2020-02-23 17:36:37.000 054 33838.02 319.47 17124.72 88888.00 2020-02-23 17:36:38.000 054 33838.07 319.48 17124.71 88888.00 2020-02-23 17:36:39.000 054 33838.08 319.49 17124.72 88888.00 2020-02-23 17:36:40.000 054 33838.05 319.47 17124.71 37925.98 2020-02-23 17:36:41.000 054 33838.06 319.47 17124.66 88888.00 2020-02-23 17:36:42.000 054 33838.06 319.46 17124.70 88888.00 2020-02-23 17:36:43.000 054 33838.07 319.52 17124.72 88888.00 2020-02-23 17:36:44.000 054 33838.04 319.48 17124.72 88888.00 2020-02-23 17:36:45.000 054 33838.03 319.49 17124.68 37925.90 2020-02-23 17:36:46.000 054 33838.01 319.51 17124.68 88888.00 2020-02-23 17:36:47.000 054 33838.01 319.54 17124.70 88888.00 2020-02-23 17:36:48.000 054 33838.04 319.48 17124.69 88888.00 2020-02-23 17:36:49.000 054 33838.00 319.43 17124.72 88888.00 2020-02-23 17:36:50.000 054 33838.02 319.50 17124.73 37925.94 2020-02-23 17:36:51.000 054 33838.04 319.52 17124.73 88888.00 2020-02-23 17:36:52.000 054 33838.00 319.49 17124.73 88888.00 2020-02-23 17:36:53.000 054 33838.00 319.46 17124.72 88888.00 2020-02-23 17:36:54.000 054 33838.01 319.48 17124.73 88888.00 2020-02-23 17:36:55.000 054 33837.99 319.49 17124.73 37925.90 2020-02-23 17:36:56.000 054 33837.96 319.47 17124.71 88888.00 2020-02-23 17:36:57.000 054 33837.97 319.48 17124.70 88888.00 2020-02-23 17:36:58.000 054 33837.97 319.43 17124.68 88888.00 2020-02-23 17:36:59.000 054 33837.95 319.45 17124.70 88888.00 2020-02-23 17:37:00.000 054 33837.96 319.43 17124.69 37925.79 2020-02-23 17:37:01.000 054 33837.96 319.40 17124.69 88888.00 2020-02-23 17:37:02.000 054 33837.92 319.46 17124.69 88888.00 2020-02-23 17:37:03.000 054 33837.89 319.45 17124.70 88888.00 2020-02-23 17:37:04.000 054 33837.93 319.45 17124.68 88888.00 2020-02-23 17:37:05.000 054 33837.91 319.45 17124.64 37925.74 2020-02-23 17:37:06.000 054 33837.92 319.46 17124.64 88888.00 2020-02-23 17:37:07.000 054 33837.90 319.49 17124.67 88888.00 2020-02-23 17:37:08.000 054 33837.92 319.49 17124.68 88888.00 2020-02-23 17:37:09.000 054 33837.92 319.49 17124.72 88888.00 2020-02-23 17:37:10.000 054 33837.91 319.50 17124.68 37925.79 2020-02-23 17:37:11.000 054 33837.89 319.57 17124.68 88888.00 2020-02-23 17:37:12.000 054 33837.88 319.57 17124.67 88888.00 2020-02-23 17:37:13.000 054 33837.86 319.57 17124.65 88888.00 2020-02-23 17:37:14.000 054 33837.86 319.56 17124.66 88888.00 2020-02-23 17:37:15.000 054 33837.88 319.57 17124.62 37925.78 2020-02-23 17:37:16.000 054 33837.88 319.53 17124.62 88888.00 2020-02-23 17:37:17.000 054 33837.89 319.48 17124.64 88888.00 2020-02-23 17:37:18.000 054 33837.93 319.50 17124.64 88888.00 2020-02-23 17:37:19.000 054 33837.92 319.53 17124.67 88888.00 2020-02-23 17:37:20.000 054 33837.94 319.54 17124.64 37925.79 2020-02-23 17:37:21.000 054 33837.93 319.55 17124.66 88888.00 2020-02-23 17:37:22.000 054 33837.91 319.52 17124.69 88888.00 2020-02-23 17:37:23.000 054 33837.89 319.51 17124.66 88888.00 2020-02-23 17:37:24.000 054 33837.91 319.57 17124.70 88888.00 2020-02-23 17:37:25.000 054 33837.91 319.59 17124.68 37925.66 2020-02-23 17:37:26.000 054 33837.91 319.61 17124.68 88888.00 2020-02-23 17:37:27.000 054 33837.87 319.59 17124.69 88888.00 2020-02-23 17:37:28.000 054 33837.84 319.55 17124.70 88888.00 2020-02-23 17:37:29.000 054 33837.87 319.51 17124.69 88888.00 2020-02-23 17:37:30.000 054 33837.90 319.57 17124.68 37925.77 2020-02-23 17:37:31.000 054 33837.93 319.56 17124.67 88888.00 2020-02-23 17:37:32.000 054 33837.92 319.52 17124.66 88888.00 2020-02-23 17:37:33.000 054 33837.94 319.49 17124.62 88888.00 2020-02-23 17:37:34.000 054 33837.91 319.49 17124.67 88888.00 2020-02-23 17:37:35.000 054 33837.91 319.49 17124.69 37925.71 2020-02-23 17:37:36.000 054 33837.93 319.53 17124.68 88888.00 2020-02-23 17:37:37.000 054 33837.93 319.60 17124.72 88888.00 2020-02-23 17:37:38.000 054 33837.92 319.55 17124.73 88888.00 2020-02-23 17:37:39.000 054 33837.86 319.51 17124.71 88888.00 2020-02-23 17:37:40.000 054 33837.81 319.48 17124.70 37925.67 2020-02-23 17:37:41.000 054 33837.85 319.48 17124.69 88888.00 2020-02-23 17:37:42.000 054 33837.87 319.47 17124.70 88888.00 2020-02-23 17:37:43.000 054 33837.88 319.46 17124.65 88888.00 2020-02-23 17:37:44.000 054 33837.88 319.48 17124.67 88888.00 2020-02-23 17:37:45.000 054 33837.86 319.49 17124.68 37925.78 2020-02-23 17:37:46.000 054 33837.88 319.55 17124.68 88888.00 2020-02-23 17:37:47.000 054 33837.89 319.53 17124.68 88888.00 2020-02-23 17:37:48.000 054 33837.90 319.47 17124.69 88888.00 2020-02-23 17:37:49.000 054 33837.91 319.45 17124.71 88888.00 2020-02-23 17:37:50.000 054 33837.90 319.41 17124.70 37925.78 2020-02-23 17:37:51.000 054 33837.89 319.41 17124.69 88888.00 2020-02-23 17:37:52.000 054 33837.88 319.39 17124.68 88888.00 2020-02-23 17:37:53.000 054 33837.89 319.42 17124.69 88888.00 2020-02-23 17:37:54.000 054 33837.92 319.47 17124.68 88888.00 2020-02-23 17:37:55.000 054 33837.91 319.43 17124.69 37925.77 2020-02-23 17:37:56.000 054 33837.91 319.45 17124.68 88888.00 2020-02-23 17:37:57.000 054 33837.98 319.49 17124.67 88888.00 2020-02-23 17:37:58.000 054 33837.97 319.49 17124.68 88888.00 2020-02-23 17:37:59.000 054 33837.96 319.49 17124.69 88888.00 2020-02-23 17:38:00.000 054 33837.97 319.47 17124.69 37925.74 2020-02-23 17:38:01.000 054 33837.95 319.42 17124.72 88888.00 2020-02-23 17:38:02.000 054 33837.93 319.44 17124.70 88888.00 2020-02-23 17:38:03.000 054 33837.95 319.48 17124.70 88888.00 2020-02-23 17:38:04.000 054 33837.96 319.49 17124.71 88888.00 2020-02-23 17:38:05.000 054 33837.97 319.49 17124.71 37925.72 2020-02-23 17:38:06.000 054 33837.97 319.50 17124.71 88888.00 2020-02-23 17:38:07.000 054 33837.98 319.49 17124.70 88888.00 2020-02-23 17:38:08.000 054 33837.94 319.45 17124.72 88888.00 2020-02-23 17:38:09.000 054 33837.92 319.47 17124.71 88888.00 2020-02-23 17:38:10.000 054 33837.93 319.47 17124.76 37925.77 2020-02-23 17:38:11.000 054 33837.92 319.46 17124.74 88888.00 2020-02-23 17:38:12.000 054 33837.92 319.48 17124.72 88888.00 2020-02-23 17:38:13.000 054 33837.89 319.50 17124.71 88888.00 2020-02-23 17:38:14.000 054 33837.88 319.53 17124.70 88888.00 2020-02-23 17:38:15.000 054 33837.90 319.53 17124.71 37925.73 2020-02-23 17:38:16.000 054 33837.87 319.51 17124.74 88888.00 2020-02-23 17:38:17.000 054 33837.86 319.50 17124.76 88888.00 2020-02-23 17:38:18.000 054 33837.82 319.47 17124.72 88888.00 2020-02-23 17:38:19.000 054 33837.81 319.49 17124.70 88888.00 2020-02-23 17:38:20.000 054 33837.82 319.50 17124.75 37925.65 2020-02-23 17:38:21.000 054 33837.84 319.58 17124.74 88888.00 2020-02-23 17:38:22.000 054 33837.81 319.54 17124.76 88888.00 2020-02-23 17:38:23.000 054 33837.81 319.51 17124.75 88888.00 2020-02-23 17:38:24.000 054 33837.83 319.52 17124.73 88888.00 2020-02-23 17:38:25.000 054 33837.82 319.53 17124.75 37925.73 2020-02-23 17:38:26.000 054 33837.82 319.56 17124.73 88888.00 2020-02-23 17:38:27.000 054 33837.83 319.58 17124.74 88888.00 2020-02-23 17:38:28.000 054 33837.86 319.57 17124.76 88888.00 2020-02-23 17:38:29.000 054 33837.83 319.55 17124.75 88888.00 2020-02-23 17:38:30.000 054 33837.78 319.55 17124.74 37925.59 2020-02-23 17:38:31.000 054 33837.79 319.52 17124.71 88888.00 2020-02-23 17:38:32.000 054 33837.80 319.51 17124.76 88888.00 2020-02-23 17:38:33.000 054 33837.81 319.54 17124.75 88888.00 2020-02-23 17:38:34.000 054 33837.78 319.54 17124.77 88888.00 2020-02-23 17:38:35.000 054 33837.75 319.52 17124.75 37925.61 2020-02-23 17:38:36.000 054 33837.76 319.49 17124.76 88888.00 2020-02-23 17:38:37.000 054 33837.74 319.49 17124.75 88888.00 2020-02-23 17:38:38.000 054 33837.73 319.48 17124.78 88888.00 2020-02-23 17:38:39.000 054 33837.74 319.47 17124.74 88888.00 2020-02-23 17:38:40.000 054 33837.76 319.50 17124.70 37925.65 2020-02-23 17:38:41.000 054 33837.75 319.54 17124.72 88888.00 2020-02-23 17:38:42.000 054 33837.76 319.55 17124.73 88888.00 2020-02-23 17:38:43.000 054 33837.75 319.53 17124.76 88888.00 2020-02-23 17:38:44.000 054 33837.75 319.50 17124.77 88888.00 2020-02-23 17:38:45.000 054 33837.71 319.49 17124.72 37925.68 2020-02-23 17:38:46.000 054 33837.65 319.49 17124.68 88888.00 2020-02-23 17:38:47.000 054 33837.71 319.56 17124.72 88888.00 2020-02-23 17:38:48.000 054 33837.73 319.56 17124.73 88888.00 2020-02-23 17:38:49.000 054 33837.75 319.55 17124.74 88888.00 2020-02-23 17:38:50.000 054 33837.76 319.56 17124.76 37925.53 2020-02-23 17:38:51.000 054 33837.74 319.53 17124.74 88888.00 2020-02-23 17:38:52.000 054 33837.76 319.48 17124.74 88888.00 2020-02-23 17:38:53.000 054 33837.74 319.49 17124.72 88888.00 2020-02-23 17:38:54.000 054 33837.71 319.45 17124.72 88888.00 2020-02-23 17:38:55.000 054 33837.76 319.50 17124.69 37925.50 2020-02-23 17:38:56.000 054 33837.75 319.49 17124.68 88888.00 2020-02-23 17:38:57.000 054 33837.73 319.46 17124.70 88888.00 2020-02-23 17:38:58.000 054 33837.72 319.45 17124.69 88888.00 2020-02-23 17:38:59.000 054 33837.70 319.44 17124.69 88888.00 2020-02-23 17:39:00.000 054 33837.74 319.46 17124.70 37925.55 2020-02-23 17:39:01.000 054 33837.76 319.47 17124.75 88888.00 2020-02-23 17:39:02.000 054 33837.73 319.48 17124.75 88888.00 2020-02-23 17:39:03.000 054 33837.72 319.50 17124.76 88888.00 2020-02-23 17:39:04.000 054 33837.70 319.45 17124.75 88888.00 2020-02-23 17:39:05.000 054 33837.68 319.49 17124.67 37925.61 2020-02-23 17:39:06.000 054 33837.71 319.50 17124.64 88888.00 2020-02-23 17:39:07.000 054 33837.75 319.49 17124.65 88888.00 2020-02-23 17:39:08.000 054 33837.75 319.49 17124.63 88888.00 2020-02-23 17:39:09.000 054 33837.71 319.44 17124.62 88888.00 2020-02-23 17:39:10.000 054 33837.73 319.46 17124.62 37925.64 2020-02-23 17:39:11.000 054 33837.72 319.51 17124.63 88888.00 2020-02-23 17:39:12.000 054 33837.75 319.54 17124.65 88888.00 2020-02-23 17:39:13.000 054 33837.76 319.50 17124.69 88888.00 2020-02-23 17:39:14.000 054 33837.75 319.48 17124.66 88888.00 2020-02-23 17:39:15.000 054 33837.74 319.51 17124.65 37925.62 2020-02-23 17:39:16.000 054 33837.73 319.54 17124.67 88888.00 2020-02-23 17:39:17.000 054 33837.73 319.56 17124.68 88888.00 2020-02-23 17:39:18.000 054 33837.75 319.55 17124.70 88888.00 2020-02-23 17:39:19.000 054 33837.77 319.57 17124.71 88888.00 2020-02-23 17:39:20.000 054 33837.76 319.58 17124.72 37925.66 2020-02-23 17:39:21.000 054 33837.73 319.53 17124.72 88888.00 2020-02-23 17:39:22.000 054 33837.74 319.52 17124.72 88888.00 2020-02-23 17:39:23.000 054 33837.77 319.51 17124.70 88888.00 2020-02-23 17:39:24.000 054 33837.77 319.52 17124.69 88888.00 2020-02-23 17:39:25.000 054 33837.80 319.57 17124.70 37925.60 2020-02-23 17:39:26.000 054 33837.76 319.53 17124.70 88888.00 2020-02-23 17:39:27.000 054 33837.76 319.52 17124.72 88888.00 2020-02-23 17:39:28.000 054 33837.79 319.55 17124.71 88888.00 2020-02-23 17:39:29.000 054 33837.81 319.54 17124.72 88888.00 2020-02-23 17:39:30.000 054 33837.81 319.56 17124.72 37925.64 2020-02-23 17:39:31.000 054 33837.79 319.53 17124.71 88888.00 2020-02-23 17:39:32.000 054 33837.81 319.54 17124.71 88888.00 2020-02-23 17:39:33.000 054 33837.79 319.54 17124.66 88888.00 2020-02-23 17:39:34.000 054 33837.78 319.47 17124.68 88888.00 2020-02-23 17:39:35.000 054 33837.82 319.51 17124.68 37925.68 2020-02-23 17:39:36.000 054 33837.79 319.56 17124.66 88888.00 2020-02-23 17:39:37.000 054 33837.83 319.56 17124.65 88888.00 2020-02-23 17:39:38.000 054 33837.82 319.58 17124.70 88888.00 2020-02-23 17:39:39.000 054 33837.82 319.53 17124.69 88888.00 2020-02-23 17:39:40.000 054 33837.85 319.54 17124.65 37925.68 2020-02-23 17:39:41.000 054 33837.83 319.56 17124.64 88888.00 2020-02-23 17:39:42.000 054 33837.84 319.56 17124.65 88888.00 2020-02-23 17:39:43.000 054 33837.86 319.51 17124.68 88888.00 2020-02-23 17:39:44.000 054 33837.83 319.55 17124.70 88888.00 2020-02-23 17:39:45.000 054 33837.86 319.60 17124.73 37925.72 2020-02-23 17:39:46.000 054 33837.84 319.58 17124.72 88888.00 2020-02-23 17:39:47.000 054 33837.83 319.50 17124.73 88888.00 2020-02-23 17:39:48.000 054 33837.86 319.52 17124.70 88888.00 2020-02-23 17:39:49.000 054 33837.84 319.56 17124.70 88888.00 2020-02-23 17:39:50.000 054 33837.86 319.54 17124.70 37925.67 2020-02-23 17:39:51.000 054 33837.91 319.50 17124.68 88888.00 2020-02-23 17:39:52.000 054 33837.90 319.49 17124.69 88888.00 2020-02-23 17:39:53.000 054 33837.88 319.51 17124.74 88888.00 2020-02-23 17:39:54.000 054 33837.90 319.51 17124.75 88888.00 2020-02-23 17:39:55.000 054 33837.89 319.48 17124.76 37925.75 2020-02-23 17:39:56.000 054 33837.86 319.50 17124.76 88888.00 2020-02-23 17:39:57.000 054 33837.83 319.47 17124.77 88888.00 2020-02-23 17:39:58.000 054 33837.81 319.48 17124.77 88888.00 2020-02-23 17:39:59.000 054 33837.84 319.48 17124.76 88888.00 2020-02-23 17:40:00.000 054 33837.85 319.47 17124.74 37925.75 2020-02-23 17:40:01.000 054 33837.86 319.45 17124.72 88888.00 2020-02-23 17:40:02.000 054 33837.86 319.47 17124.69 88888.00 2020-02-23 17:40:03.000 054 33837.90 319.50 17124.72 88888.00 2020-02-23 17:40:04.000 054 33837.91 319.49 17124.73 88888.00 2020-02-23 17:40:05.000 054 33837.89 319.49 17124.71 37925.76 2020-02-23 17:40:06.000 054 33837.90 319.49 17124.70 88888.00 2020-02-23 17:40:07.000 054 33837.88 319.45 17124.66 88888.00 2020-02-23 17:40:08.000 054 33837.88 319.45 17124.64 88888.00 2020-02-23 17:40:09.000 054 33837.88 319.45 17124.64 88888.00 2020-02-23 17:40:10.000 054 33837.91 319.44 17124.63 37925.75 2020-02-23 17:40:11.000 054 33837.90 319.45 17124.64 88888.00 2020-02-23 17:40:12.000 054 33837.93 319.49 17124.65 88888.00 2020-02-23 17:40:13.000 054 33837.93 319.46 17124.64 88888.00 2020-02-23 17:40:14.000 054 33837.91 319.45 17124.65 88888.00 2020-02-23 17:40:15.000 054 33837.95 319.46 17124.68 37925.81 2020-02-23 17:40:16.000 054 33837.95 319.46 17124.70 88888.00 2020-02-23 17:40:17.000 054 33837.97 319.44 17124.68 88888.00 2020-02-23 17:40:18.000 054 33837.97 319.43 17124.69 88888.00 2020-02-23 17:40:19.000 054 33837.92 319.49 17124.70 88888.00 2020-02-23 17:40:20.000 054 33837.91 319.51 17124.67 37925.77 2020-02-23 17:40:21.000 054 33837.93 319.49 17124.66 88888.00 2020-02-23 17:40:22.000 054 33837.99 319.47 17124.66 88888.00 2020-02-23 17:40:23.000 054 33837.95 319.44 17124.66 88888.00 2020-02-23 17:40:24.000 054 33837.91 319.43 17124.69 88888.00 2020-02-23 17:40:25.000 054 33837.94 319.43 17124.69 37925.80 2020-02-23 17:40:26.000 054 33837.97 319.47 17124.69 88888.00 2020-02-23 17:40:27.000 054 33837.96 319.51 17124.69 88888.00 2020-02-23 17:40:28.000 054 33837.91 319.50 17124.71 88888.00 2020-02-23 17:40:29.000 054 33837.93 319.47 17124.72 88888.00 2020-02-23 17:40:30.000 054 33837.93 319.44 17124.75 37925.78 2020-02-23 17:40:31.000 054 33837.92 319.46 17124.73 88888.00 2020-02-23 17:40:32.000 054 33837.90 319.45 17124.73 88888.00 2020-02-23 17:40:33.000 054 33837.93 319.44 17124.74 88888.00 2020-02-23 17:40:34.000 054 33837.92 319.44 17124.74 88888.00 2020-02-23 17:40:35.000 054 33837.89 319.43 17124.76 37925.79 2020-02-23 17:40:36.000 054 33837.90 319.45 17124.73 88888.00 2020-02-23 17:40:37.000 054 33837.88 319.47 17124.72 88888.00 2020-02-23 17:40:38.000 054 33837.86 319.52 17124.70 88888.00 2020-02-23 17:40:39.000 054 33837.88 319.53 17124.73 88888.00 2020-02-23 17:40:40.000 054 33837.91 319.50 17124.77 37925.65 2020-02-23 17:40:41.000 054 33837.91 319.43 17124.75 88888.00 2020-02-23 17:40:42.000 054 33837.87 319.39 17124.76 88888.00 2020-02-23 17:40:43.000 054 33837.85 319.43 17124.78 88888.00 2020-02-23 17:40:44.000 054 33837.86 319.49 17124.74 88888.00 2020-02-23 17:40:45.000 054 33837.86 319.43 17124.71 37925.66 2020-02-23 17:40:46.000 054 33837.88 319.42 17124.69 88888.00 2020-02-23 17:40:47.000 054 33837.90 319.47 17124.70 88888.00 2020-02-23 17:40:48.000 054 33837.89 319.47 17124.70 88888.00 2020-02-23 17:40:49.000 054 33837.88 319.46 17124.68 88888.00 2020-02-23 17:40:50.000 054 33837.86 319.46 17124.68 37925.63 2020-02-23 17:40:51.000 054 33837.87 319.46 17124.71 88888.00 2020-02-23 17:40:52.000 054 33837.86 319.44 17124.69 88888.00 2020-02-23 17:40:53.000 054 33837.86 319.43 17124.68 88888.00 2020-02-23 17:40:54.000 054 33837.88 319.42 17124.63 88888.00 2020-02-23 17:40:55.000 054 33837.87 319.41 17124.66 37925.62 2020-02-23 17:40:56.000 054 33837.87 319.43 17124.66 88888.00 2020-02-23 17:40:57.000 054 33837.85 319.38 17124.68 88888.00 2020-02-23 17:40:58.000 054 33837.87 319.38 17124.68 88888.00 2020-02-23 17:40:59.000 054 33837.89 319.41 17124.69 88888.00 2020-02-23 17:41:00.000 054 33837.86 319.41 17124.68 37925.74 2020-02-23 17:41:01.000 054 33837.84 319.43 17124.70 88888.00 2020-02-23 17:41:02.000 054 33837.85 319.42 17124.69 88888.00 2020-02-23 17:41:03.000 054 33837.84 319.45 17124.67 88888.00 2020-02-23 17:41:04.000 054 33837.88 319.46 17124.64 88888.00 2020-02-23 17:41:05.000 054 33837.86 319.42 17124.63 37925.72 2020-02-23 17:41:06.000 054 33837.83 319.43 17124.63 88888.00 2020-02-23 17:41:07.000 054 33837.83 319.43 17124.61 88888.00 2020-02-23 17:41:08.000 054 33837.82 319.43 17124.58 88888.00 2020-02-23 17:41:09.000 054 33837.82 319.40 17124.59 88888.00 2020-02-23 17:41:10.000 054 33837.86 319.40 17124.59 37925.68 2020-02-23 17:41:11.000 054 33837.87 319.44 17124.58 88888.00 2020-02-23 17:41:12.000 054 33837.83 319.42 17124.56 88888.00 2020-02-23 17:41:13.000 054 33837.82 319.48 17124.59 88888.00 2020-02-23 17:41:14.000 054 33837.81 319.49 17124.60 88888.00 2020-02-23 17:41:15.000 054 33837.80 319.44 17124.59 37925.62 2020-02-23 17:41:16.000 054 33837.81 319.39 17124.62 88888.00 2020-02-23 17:41:17.000 054 33837.79 319.42 17124.63 88888.00 2020-02-23 17:41:18.000 054 33837.75 319.41 17124.63 88888.00 2020-02-23 17:41:19.000 054 33837.78 319.43 17124.64 88888.00 2020-02-23 17:41:20.000 054 33837.76 319.44 17124.66 37925.59 2020-02-23 17:41:21.000 054 33837.72 319.40 17124.63 88888.00 2020-02-23 17:41:22.000 054 33837.72 319.39 17124.63 88888.00 2020-02-23 17:41:23.000 054 33837.69 319.40 17124.66 88888.00 2020-02-23 17:41:24.000 054 33837.68 319.34 17124.65 88888.00 2020-02-23 17:41:25.000 054 33837.74 319.35 17124.66 37925.67 2020-02-23 17:41:26.000 054 33837.75 319.40 17124.72 88888.00 2020-02-23 17:41:27.000 054 33837.76 319.37 17124.73 88888.00 2020-02-23 17:41:28.000 054 33837.72 319.39 17124.67 88888.00 2020-02-23 17:41:29.000 054 33837.72 319.39 17124.65 88888.00 2020-02-23 17:41:30.000 054 33837.72 319.37 17124.63 37925.55 2020-02-23 17:41:31.000 054 33837.73 319.42 17124.64 88888.00 2020-02-23 17:41:32.000 054 33837.71 319.43 17124.71 88888.00 2020-02-23 17:41:33.000 054 33837.67 319.44 17124.67 88888.00 2020-02-23 17:41:34.000 054 33837.63 319.43 17124.63 88888.00 2020-02-23 17:41:35.000 054 33837.66 319.45 17124.65 37925.50 2020-02-23 17:41:36.000 054 33837.64 319.40 17124.64 88888.00 2020-02-23 17:41:37.000 054 33837.67 319.49 17124.65 88888.00 2020-02-23 17:41:38.000 054 33837.70 319.54 17124.65 88888.00 2020-02-23 17:41:39.000 054 33837.68 319.53 17124.66 88888.00 2020-02-23 17:41:40.000 054 33837.66 319.55 17124.66 37925.66 2020-02-23 17:41:41.000 054 33837.65 319.52 17124.69 88888.00 2020-02-23 17:41:42.000 054 33837.62 319.47 17124.64 88888.00 2020-02-23 17:41:43.000 054 33837.62 319.42 17124.63 88888.00 2020-02-23 17:41:44.000 054 33837.63 319.38 17124.64 88888.00 2020-02-23 17:41:45.000 054 33837.62 319.36 17124.64 37925.60 2020-02-23 17:41:46.000 054 33837.61 319.37 17124.65 88888.00 2020-02-23 17:41:47.000 054 33837.61 319.36 17124.63 88888.00 2020-02-23 17:41:48.000 054 33837.65 319.40 17124.65 88888.00 2020-02-23 17:41:49.000 054 33837.67 319.39 17124.66 88888.00 2020-02-23 17:41:50.000 054 33837.64 319.40 17124.69 37925.47 2020-02-23 17:41:51.000 054 33837.66 319.39 17124.70 88888.00 2020-02-23 17:41:52.000 054 33837.70 319.41 17124.69 88888.00 2020-02-23 17:41:53.000 054 33837.71 319.40 17124.69 88888.00 2020-02-23 17:41:54.000 054 33837.70 319.39 17124.67 88888.00 2020-02-23 17:41:55.000 054 33837.67 319.38 17124.67 37925.50 2020-02-23 17:41:56.000 054 33837.68 319.36 17124.69 88888.00 2020-02-23 17:41:57.000 054 33837.72 319.35 17124.73 88888.00 2020-02-23 17:41:58.000 054 33837.72 319.35 17124.71 88888.00 2020-02-23 17:41:59.000 054 33837.71 319.37 17124.65 88888.00 2020-02-23 17:42:00.000 054 33837.73 319.39 17124.61 37925.58 2020-02-23 17:42:01.000 054 33837.76 319.38 17124.66 88888.00 2020-02-23 17:42:02.000 054 33837.71 319.32 17124.65 88888.00 2020-02-23 17:42:03.000 054 33837.74 319.33 17124.67 88888.00 2020-02-23 17:42:04.000 054 33837.74 319.32 17124.64 88888.00 2020-02-23 17:42:05.000 054 33837.74 319.30 17124.65 37925.61 2020-02-23 17:42:06.000 054 33837.74 319.32 17124.66 88888.00 2020-02-23 17:42:07.000 054 33837.72 319.32 17124.68 88888.00 2020-02-23 17:42:08.000 054 33837.70 319.31 17124.67 88888.00 2020-02-23 17:42:09.000 054 33837.67 319.30 17124.65 88888.00 2020-02-23 17:42:10.000 054 33837.66 319.32 17124.64 37925.50 2020-02-23 17:42:11.000 054 33837.68 319.36 17124.64 88888.00 2020-02-23 17:42:12.000 054 33837.68 319.38 17124.60 88888.00 2020-02-23 17:42:13.000 054 33837.67 319.38 17124.61 88888.00 2020-02-23 17:42:14.000 054 33837.67 319.35 17124.61 88888.00 2020-02-23 17:42:15.000 054 33837.70 319.33 17124.63 37925.60 2020-02-23 17:42:16.000 054 33837.70 319.32 17124.64 88888.00 2020-02-23 17:42:17.000 054 33837.70 319.32 17124.65 88888.00 2020-02-23 17:42:18.000 054 33837.69 319.31 17124.68 88888.00 2020-02-23 17:42:19.000 054 33837.70 319.33 17124.70 88888.00 2020-02-23 17:42:20.000 054 33837.74 319.29 17124.71 37925.56 2020-02-23 17:42:21.000 054 33837.77 319.32 17124.68 88888.00 2020-02-23 17:42:22.000 054 33837.74 319.32 17124.70 88888.00 2020-02-23 17:42:23.000 054 33837.73 319.32 17124.75 88888.00 2020-02-23 17:42:24.000 054 33837.77 319.29 17124.72 88888.00 2020-02-23 17:42:25.000 054 33837.79 319.31 17124.66 37925.64 2020-02-23 17:42:26.000 054 33837.77 319.29 17124.66 88888.00 2020-02-23 17:42:27.000 054 33837.72 319.31 17124.63 88888.00 2020-02-23 17:42:28.000 054 33837.67 319.29 17124.61 88888.00 2020-02-23 17:42:29.000 054 33837.73 319.31 17124.66 88888.00 2020-02-23 17:42:30.000 054 33837.73 319.34 17124.67 37925.54 2020-02-23 17:42:31.000 054 33837.74 319.34 17124.63 88888.00 2020-02-23 17:42:32.000 054 33837.78 319.33 17124.60 88888.00 2020-02-23 17:42:33.000 054 33837.79 319.34 17124.62 88888.00 2020-02-23 17:42:34.000 054 33837.77 319.37 17124.61 88888.00 2020-02-23 17:42:35.000 054 33837.77 319.41 17124.61 37925.51 2020-02-23 17:42:36.000 054 33837.78 319.35 17124.58 88888.00 2020-02-23 17:42:37.000 054 33837.79 319.33 17124.55 88888.00 2020-02-23 17:42:38.000 054 33837.74 319.28 17124.60 88888.00 2020-02-23 17:42:39.000 054 33837.73 319.27 17124.63 88888.00 2020-02-23 17:42:40.000 054 33837.75 319.31 17124.60 37925.58 2020-02-23 17:42:41.000 054 33837.76 319.28 17124.59 88888.00 2020-02-23 17:42:42.000 054 33837.74 319.27 17124.62 88888.00 2020-02-23 17:42:43.000 054 33837.75 319.26 17124.63 88888.00 2020-02-23 17:42:44.000 054 33837.72 319.31 17124.62 88888.00 2020-02-23 17:42:45.000 054 33837.74 319.29 17124.64 37925.54 2020-02-23 17:42:46.000 054 33837.73 319.28 17124.65 88888.00 2020-02-23 17:42:47.000 054 33837.71 319.29 17124.64 88888.00 2020-02-23 17:42:48.000 054 33837.72 319.30 17124.62 88888.00 2020-02-23 17:42:49.000 054 33837.70 319.28 17124.61 88888.00 2020-02-23 17:42:50.000 054 33837.69 319.23 17124.59 37925.59 2020-02-23 17:42:51.000 054 33837.70 319.22 17124.62 88888.00 2020-02-23 17:42:52.000 054 33837.67 319.23 17124.65 88888.00 2020-02-23 17:42:53.000 054 33837.65 319.25 17124.67 88888.00 2020-02-23 17:42:54.000 054 33837.63 319.20 17124.64 88888.00 2020-02-23 17:42:55.000 054 33837.63 319.19 17124.62 37925.49 2020-02-23 17:42:56.000 054 33837.65 319.18 17124.62 88888.00 2020-02-23 17:42:57.000 054 33837.67 319.23 17124.63 88888.00 2020-02-23 17:42:58.000 054 33837.66 319.25 17124.64 88888.00 2020-02-23 17:42:59.000 054 33837.68 319.26 17124.66 88888.00 2020-02-23 17:43:00.000 054 33837.68 319.24 17124.63 37925.53 2020-02-23 17:43:01.000 054 33837.69 319.24 17124.64 88888.00 2020-02-23 17:43:02.000 054 33837.69 319.25 17124.67 88888.00 2020-02-23 17:43:03.000 054 33837.65 319.22 17124.62 88888.00 2020-02-23 17:43:04.000 054 33837.68 319.24 17124.63 88888.00 2020-02-23 17:43:05.000 054 33837.69 319.23 17124.67 37925.45 2020-02-23 17:43:06.000 054 33837.69 319.20 17124.66 88888.00 2020-02-23 17:43:07.000 054 33837.72 319.19 17124.68 88888.00 2020-02-23 17:43:08.000 054 33837.70 319.19 17124.64 88888.00 2020-02-23 17:43:09.000 054 33837.66 319.16 17124.61 88888.00 2020-02-23 17:43:10.000 054 33837.68 319.16 17124.62 37925.44 2020-02-23 17:43:11.000 054 33837.63 319.16 17124.64 88888.00 2020-02-23 17:43:12.000 054 33837.65 319.14 17124.65 88888.00 2020-02-23 17:43:13.000 054 33837.65 319.13 17124.66 88888.00 2020-02-23 17:43:14.000 054 33837.62 319.17 17124.67 88888.00 2020-02-23 17:43:15.000 054 33837.65 319.18 17124.65 37925.57 2020-02-23 17:43:16.000 054 33837.69 319.15 17124.62 88888.00 2020-02-23 17:43:17.000 054 33837.73 319.16 17124.63 88888.00 2020-02-23 17:43:18.000 054 33837.67 319.16 17124.61 88888.00 2020-02-23 17:43:19.000 054 33837.70 319.14 17124.60 88888.00 2020-02-23 17:43:20.000 054 33837.69 319.13 17124.64 37925.44 2020-02-23 17:43:21.000 054 33837.67 319.12 17124.61 88888.00 2020-02-23 17:43:22.000 054 33837.66 319.11 17124.62 88888.00 2020-02-23 17:43:23.000 054 33837.71 319.09 17124.65 88888.00 2020-02-23 17:43:24.000 054 33837.69 319.10 17124.67 88888.00 2020-02-23 17:43:25.000 054 33837.70 319.10 17124.66 37925.45 2020-02-23 17:43:26.000 054 33837.71 319.12 17124.67 88888.00 2020-02-23 17:43:27.000 054 33837.70 319.11 17124.67 88888.00 2020-02-23 17:43:28.000 054 33837.72 319.12 17124.69 88888.00 2020-02-23 17:43:29.000 054 33837.72 319.12 17124.67 88888.00 2020-02-23 17:43:30.000 054 33837.73 319.12 17124.62 37925.51 2020-02-23 17:43:31.000 054 33837.72 319.16 17124.62 88888.00 2020-02-23 17:43:32.000 054 33837.69 319.16 17124.63 88888.00 2020-02-23 17:43:33.000 054 33837.70 319.16 17124.65 88888.00 2020-02-23 17:43:34.000 054 33837.68 319.17 17124.67 88888.00 2020-02-23 17:43:35.000 054 33837.66 319.20 17124.67 37925.46 2020-02-23 17:43:36.000 054 33837.64 319.20 17124.70 88888.00 2020-02-23 17:43:37.000 054 33837.63 319.25 17124.66 88888.00 2020-02-23 17:43:38.000 054 33837.64 319.26 17124.68 88888.00 2020-02-23 17:43:39.000 054 33837.61 319.22 17124.71 88888.00 2020-02-23 17:43:40.000 054 33837.64 319.19 17124.67 37925.49 2020-02-23 17:43:41.000 054 33837.64 319.20 17124.64 88888.00 2020-02-23 17:43:42.000 054 33837.65 319.21 17124.65 88888.00 2020-02-23 17:43:43.000 054 33837.64 319.23 17124.64 88888.00 2020-02-23 17:43:44.000 054 33837.62 319.22 17124.67 88888.00 2020-02-23 17:43:45.000 054 33837.59 319.19 17124.67 37925.42 2020-02-23 17:43:46.000 054 33837.58 319.22 17124.62 88888.00 2020-02-23 17:43:47.000 054 33837.59 319.20 17124.67 88888.00 2020-02-23 17:43:48.000 054 33837.62 319.18 17124.63 88888.00 2020-02-23 17:43:49.000 054 33837.60 319.23 17124.62 88888.00 2020-02-23 17:43:50.000 054 33837.62 319.21 17124.59 37925.48 2020-02-23 17:43:51.000 054 33837.62 319.19 17124.58 88888.00 2020-02-23 17:43:52.000 054 33837.63 319.18 17124.63 88888.00 2020-02-23 17:43:53.000 054 33837.63 319.19 17124.61 88888.00 2020-02-23 17:43:54.000 054 33837.65 319.21 17124.58 88888.00 2020-02-23 17:43:55.000 054 33837.67 319.19 17124.60 37925.42 2020-02-23 17:43:56.000 054 33837.65 319.20 17124.65 88888.00 2020-02-23 17:43:57.000 054 33837.68 319.19 17124.65 88888.00 2020-02-23 17:43:58.000 054 33837.71 319.20 17124.61 88888.00 2020-02-23 17:43:59.000 054 33837.68 319.16 17124.59 88888.00 2020-02-23 17:44:00.000 054 33837.65 319.15 17124.62 37925.42 2020-02-23 17:44:01.000 054 33837.64 319.16 17124.64 88888.00 2020-02-23 17:44:02.000 054 33837.63 319.14 17124.62 88888.00 2020-02-23 17:44:03.000 054 33837.64 319.14 17124.62 88888.00 2020-02-23 17:44:04.000 054 33837.72 319.19 17124.60 88888.00 2020-02-23 17:44:05.000 054 33837.70 319.16 17124.62 37925.44 2020-02-23 17:44:06.000 054 33837.69 319.14 17124.59 88888.00 2020-02-23 17:44:07.000 054 33837.66 319.13 17124.61 88888.00 2020-02-23 17:44:08.000 054 33837.68 319.11 17124.63 88888.00 2020-02-23 17:44:09.000 054 33837.71 319.13 17124.65 88888.00 2020-02-23 17:44:10.000 054 33837.70 319.14 17124.59 37925.46 2020-02-23 17:44:11.000 054 33837.70 319.15 17124.58 88888.00 2020-02-23 17:44:12.000 054 33837.70 319.17 17124.58 88888.00 2020-02-23 17:44:13.000 054 33837.70 319.16 17124.58 88888.00 2020-02-23 17:44:14.000 054 33837.72 319.19 17124.56 88888.00 2020-02-23 17:44:15.000 054 33837.71 319.21 17124.55 37925.56 2020-02-23 17:44:16.000 054 33837.74 319.21 17124.57 88888.00 2020-02-23 17:44:17.000 054 33837.72 319.17 17124.57 88888.00 2020-02-23 17:44:18.000 054 33837.70 319.14 17124.55 88888.00 2020-02-23 17:44:19.000 054 33837.68 319.15 17124.59 88888.00 2020-02-23 17:44:20.000 054 33837.67 319.20 17124.57 37925.52 2020-02-23 17:44:21.000 054 33837.67 319.23 17124.56 88888.00 2020-02-23 17:44:22.000 054 33837.66 319.24 17124.60 88888.00 2020-02-23 17:44:23.000 054 33837.64 319.21 17124.59 88888.00 2020-02-23 17:44:24.000 054 33837.61 319.22 17124.56 88888.00 2020-02-23 17:44:25.000 054 33837.66 319.23 17124.57 37925.42 2020-02-23 17:44:26.000 054 33837.62 319.23 17124.60 88888.00 2020-02-23 17:44:27.000 054 33837.60 319.20 17124.58 88888.00 2020-02-23 17:44:28.000 054 33837.57 319.22 17124.61 88888.00 2020-02-23 17:44:29.000 054 33837.55 319.21 17124.60 88888.00 2020-02-23 17:44:30.000 054 33837.56 319.20 17124.60 37925.43 2020-02-23 17:44:31.000 054 33837.58 319.26 17124.60 88888.00 2020-02-23 17:44:32.000 054 33837.59 319.27 17124.60 88888.00 2020-02-23 17:44:33.000 054 33837.59 319.25 17124.60 88888.00 2020-02-23 17:44:34.000 054 33837.56 319.23 17124.59 88888.00 2020-02-23 17:44:35.000 054 33837.55 319.23 17124.59 37925.47 2020-02-23 17:44:36.000 054 33837.51 319.20 17124.58 88888.00 2020-02-23 17:44:37.000 054 33837.56 319.25 17124.61 88888.00 2020-02-23 17:44:38.000 054 33837.57 319.28 17124.60 88888.00 2020-02-23 17:44:39.000 054 33837.58 319.26 17124.59 88888.00 2020-02-23 17:44:40.000 054 33837.58 319.27 17124.61 37925.32 2020-02-23 17:44:41.000 054 33837.57 319.26 17124.65 88888.00 2020-02-23 17:44:42.000 054 33837.55 319.20 17124.66 88888.00 2020-02-23 17:44:43.000 054 33837.51 319.19 17124.64 88888.00 2020-02-23 17:44:44.000 054 33837.49 319.17 17124.63 88888.00 2020-02-23 17:44:45.000 054 33837.50 319.23 17124.62 37925.38 2020-02-23 17:44:46.000 054 33837.49 319.31 17124.61 88888.00 2020-02-23 17:44:47.000 054 33837.50 319.33 17124.61 88888.00 2020-02-23 17:44:48.000 054 33837.49 319.28 17124.62 88888.00 2020-02-23 17:44:49.000 054 33837.50 319.27 17124.64 88888.00 2020-02-23 17:44:50.000 054 33837.52 319.28 17124.63 37925.30 2020-02-23 17:44:51.000 054 33837.47 319.26 17124.60 88888.00 2020-02-23 17:44:52.000 054 33837.47 319.23 17124.59 88888.00 2020-02-23 17:44:53.000 054 33837.49 319.23 17124.63 88888.00 2020-02-23 17:44:54.000 054 33837.48 319.29 17124.65 88888.00 2020-02-23 17:44:55.000 054 33837.50 319.28 17124.63 37925.38 2020-02-23 17:44:56.000 054 33837.53 319.32 17124.61 88888.00 2020-02-23 17:44:57.000 054 33837.49 319.30 17124.62 88888.00 2020-02-23 17:44:58.000 054 33837.48 319.31 17124.63 88888.00 2020-02-23 17:44:59.000 054 33837.48 319.28 17124.64 88888.00 2020-02-23 17:45:00.000 054 33837.50 319.28 17124.63 37925.36 2020-02-23 17:45:01.000 054 33837.52 319.30 17124.61 88888.00 2020-02-23 17:45:02.000 054 33837.53 319.29 17124.60 88888.00 2020-02-23 17:45:03.000 054 33837.55 319.31 17124.59 88888.00 2020-02-23 17:45:04.000 054 33837.58 319.28 17124.62 88888.00 2020-02-23 17:45:05.000 054 33837.56 319.25 17124.61 37925.31 2020-02-23 17:45:06.000 054 33837.56 319.22 17124.64 88888.00 2020-02-23 17:45:07.000 054 33837.56 319.24 17124.61 88888.00 2020-02-23 17:45:08.000 054 33837.59 319.27 17124.59 88888.00 2020-02-23 17:45:09.000 054 33837.57 319.23 17124.62 88888.00 2020-02-23 17:45:10.000 054 33837.55 319.21 17124.64 37925.38 2020-02-23 17:45:11.000 054 33837.57 319.24 17124.65 88888.00 2020-02-23 17:45:12.000 054 33837.55 319.21 17124.65 88888.00 2020-02-23 17:45:13.000 054 33837.57 319.18 17124.64 88888.00 2020-02-23 17:45:14.000 054 33837.57 319.21 17124.58 88888.00 2020-02-23 17:45:15.000 054 33837.59 319.26 17124.60 37925.40 2020-02-23 17:45:16.000 054 33837.58 319.23 17124.56 88888.00 2020-02-23 17:45:17.000 054 33837.56 319.23 17124.59 88888.00 2020-02-23 17:45:18.000 054 33837.57 319.22 17124.63 88888.00 2020-02-23 17:45:19.000 054 33837.57 319.20 17124.60 88888.00 2020-02-23 17:45:20.000 054 33837.56 319.17 17124.56 37925.28 2020-02-23 17:45:21.000 054 33837.54 319.20 17124.59 88888.00 2020-02-23 17:45:22.000 054 33837.54 319.17 17124.59 88888.00 2020-02-23 17:45:23.000 054 33837.58 319.17 17124.63 88888.00 2020-02-23 17:45:24.000 054 33837.55 319.16 17124.63 88888.00 2020-02-23 17:45:25.000 054 33837.50 319.18 17124.61 37925.37 2020-02-23 17:45:26.000 054 33837.51 319.22 17124.60 88888.00 2020-02-23 17:45:27.000 054 33837.51 319.23 17124.59 88888.00 2020-02-23 17:45:28.000 054 33837.53 319.24 17124.59 88888.00 2020-02-23 17:45:29.000 054 33837.53 319.23 17124.58 88888.00 2020-02-23 17:45:30.000 054 33837.52 319.22 17124.60 37925.26 2020-02-23 17:45:31.000 054 33837.53 319.24 17124.68 88888.00 2020-02-23 17:45:32.000 054 33837.51 319.21 17124.65 88888.00 2020-02-23 17:45:33.000 054 33837.50 319.19 17124.64 88888.00 2020-02-23 17:45:34.000 054 33837.48 319.17 17124.67 88888.00 2020-02-23 17:45:35.000 054 33837.47 319.20 17124.64 37925.25 2020-02-23 17:45:36.000 054 33837.44 319.24 17124.64 88888.00 2020-02-23 17:45:37.000 054 33837.43 319.26 17124.64 88888.00 2020-02-23 17:45:38.000 054 33837.40 319.25 17124.63 88888.00 2020-02-23 17:45:39.000 054 33837.36 319.26 17124.61 88888.00 2020-02-23 17:45:40.000 054 33837.39 319.23 17124.59 37925.28 2020-02-23 17:45:41.000 054 33837.37 319.21 17124.59 88888.00 2020-02-23 17:45:42.000 054 33837.35 319.20 17124.58 88888.00 2020-02-23 17:45:43.000 054 33837.36 319.27 17124.61 88888.00 2020-02-23 17:45:44.000 054 33837.33 319.27 17124.62 88888.00 2020-02-23 17:45:45.000 054 33837.37 319.27 17124.60 37925.18 2020-02-23 17:45:46.000 054 33837.35 319.22 17124.63 88888.00 2020-02-23 17:45:47.000 054 33837.31 319.17 17124.64 88888.00 2020-02-23 17:45:48.000 054 33837.26 319.20 17124.65 88888.00 2020-02-23 17:45:49.000 054 33837.26 319.18 17124.65 88888.00 2020-02-23 17:45:50.000 054 33837.31 319.19 17124.63 37925.15 2020-02-23 17:45:51.000 054 33837.32 319.22 17124.62 88888.00 2020-02-23 17:45:52.000 054 33837.32 319.24 17124.66 88888.00 2020-02-23 17:45:53.000 054 33837.28 319.23 17124.58 88888.00 2020-02-23 17:45:54.000 054 33837.28 319.26 17124.59 88888.00 2020-02-23 17:45:55.000 054 33837.29 319.25 17124.61 37925.14 2020-02-23 17:45:56.000 054 33837.28 319.25 17124.58 88888.00 2020-02-23 17:45:57.000 054 33837.31 319.28 17124.56 88888.00 2020-02-23 17:45:58.000 054 33837.34 319.23 17124.58 88888.00 2020-02-23 17:45:59.000 054 33837.32 319.27 17124.58 88888.00 2020-02-23 17:46:00.000 054 33837.29 319.30 17124.61 37925.10 2020-02-23 17:46:01.000 054 33837.28 319.25 17124.62 88888.00 2020-02-23 17:46:02.000 054 33837.25 319.22 17124.63 88888.00 2020-02-23 17:46:03.000 054 33837.29 319.21 17124.65 88888.00 2020-02-23 17:46:04.000 054 33837.30 319.23 17124.62 88888.00 2020-02-23 17:46:05.000 054 33837.24 319.24 17124.62 37925.11 2020-02-23 17:46:06.000 054 33837.22 319.25 17124.61 88888.00 2020-02-23 17:46:07.000 054 33837.24 319.24 17124.62 88888.00 2020-02-23 17:46:08.000 054 33837.21 319.22 17124.61 88888.00 2020-02-23 17:46:09.000 054 33837.17 319.21 17124.61 88888.00 2020-02-23 17:46:10.000 054 33837.17 319.19 17124.61 37925.08 2020-02-23 17:46:11.000 054 33837.19 319.22 17124.60 88888.00 2020-02-23 17:46:12.000 054 33837.18 319.22 17124.60 88888.00 2020-02-23 17:46:13.000 054 33837.18 319.23 17124.59 88888.00 2020-02-23 17:46:14.000 054 33837.15 319.26 17124.58 88888.00 2020-02-23 17:46:15.000 054 33837.15 319.26 17124.61 37925.11 2020-02-23 17:46:16.000 054 33837.15 319.25 17124.64 88888.00 2020-02-23 17:46:17.000 054 33837.18 319.26 17124.64 88888.00 2020-02-23 17:46:18.000 054 33837.20 319.26 17124.62 88888.00 2020-02-23 17:46:19.000 054 33837.17 319.28 17124.65 88888.00 2020-02-23 17:46:20.000 054 33837.17 319.28 17124.65 37925.08 2020-02-23 17:46:21.000 054 33837.15 319.24 17124.62 88888.00 2020-02-23 17:46:22.000 054 33837.17 319.20 17124.61 88888.00 2020-02-23 17:46:23.000 054 33837.19 319.22 17124.63 88888.00 2020-02-23 17:46:24.000 054 33837.19 319.24 17124.65 88888.00 2020-02-23 17:46:25.000 054 33837.20 319.23 17124.60 37925.15 2020-02-23 17:46:26.000 054 33837.18 319.21 17124.59 88888.00 2020-02-23 17:46:27.000 054 33837.20 319.18 17124.58 88888.00 2020-02-23 17:46:28.000 054 33837.19 319.18 17124.60 88888.00 2020-02-23 17:46:29.000 054 33837.20 319.19 17124.62 88888.00 2020-02-23 17:46:30.000 054 33837.20 319.17 17124.62 37925.12 2020-02-23 17:46:31.000 054 33837.16 319.17 17124.64 88888.00 2020-02-23 17:46:32.000 054 33837.13 319.13 17124.62 88888.00 2020-02-23 17:46:33.000 054 33837.15 319.13 17124.62 88888.00 2020-02-23 17:46:34.000 054 33837.12 319.15 17124.56 88888.00 2020-02-23 17:46:35.000 054 33837.12 319.15 17124.54 37925.02 2020-02-23 17:46:36.000 054 33837.11 319.19 17124.56 88888.00 2020-02-23 17:46:37.000 054 33837.11 319.20 17124.60 88888.00 2020-02-23 17:46:38.000 054 33837.14 319.19 17124.59 88888.00 2020-02-23 17:46:39.000 054 33837.11 319.19 17124.61 88888.00 2020-02-23 17:46:40.000 054 33837.06 319.17 17124.63 37924.97 2020-02-23 17:46:41.000 054 33837.10 319.22 17124.66 88888.00 2020-02-23 17:46:42.000 054 33837.08 319.21 17124.66 88888.00 2020-02-23 17:46:43.000 054 33837.05 319.19 17124.63 88888.00 2020-02-23 17:46:44.000 054 33837.04 319.21 17124.64 88888.00 2020-02-23 17:46:45.000 054 33837.06 319.21 17124.60 37924.99 2020-02-23 17:46:46.000 054 33837.04 319.23 17124.60 88888.00 2020-02-23 17:46:47.000 054 33837.05 319.18 17124.59 88888.00 2020-02-23 17:46:48.000 054 33837.07 319.17 17124.61 88888.00 2020-02-23 17:46:49.000 054 33837.10 319.21 17124.65 88888.00 2020-02-23 17:46:50.000 054 33837.08 319.21 17124.65 37924.91 2020-02-23 17:46:51.000 054 33837.09 319.26 17124.68 88888.00 2020-02-23 17:46:52.000 054 33837.06 319.24 17124.64 88888.00 2020-02-23 17:46:53.000 054 33837.04 319.16 17124.60 88888.00 2020-02-23 17:46:54.000 054 33837.03 319.15 17124.65 88888.00 2020-02-23 17:46:55.000 054 33837.04 319.18 17124.65 37924.90 2020-02-23 17:46:56.000 054 33837.02 319.19 17124.64 88888.00 2020-02-23 17:46:57.000 054 33836.96 319.16 17124.65 88888.00 2020-02-23 17:46:58.000 054 33836.95 319.17 17124.68 88888.00 2020-02-23 17:46:59.000 054 33836.94 319.17 17124.60 88888.00 2020-02-23 17:47:00.000 054 33836.93 319.16 17124.61 37924.83 2020-02-23 17:47:01.000 054 33836.91 319.17 17124.63 88888.00 2020-02-23 17:47:02.000 054 33836.91 319.16 17124.65 88888.00 2020-02-23 17:47:03.000 054 33836.89 319.17 17124.67 88888.00 2020-02-23 17:47:04.000 054 33836.91 319.19 17124.71 88888.00 2020-02-23 17:47:05.000 054 33836.91 319.23 17124.66 37924.80 2020-02-23 17:47:06.000 054 33836.92 319.21 17124.64 88888.00 2020-02-23 17:47:07.000 054 33836.96 319.21 17124.64 88888.00 2020-02-23 17:47:08.000 054 33836.89 319.22 17124.62 88888.00 2020-02-23 17:47:09.000 054 33836.89 319.21 17124.60 88888.00 2020-02-23 17:47:10.000 054 33836.90 319.19 17124.64 37924.85 2020-02-23 17:47:11.000 054 33836.89 319.23 17124.63 88888.00 2020-02-23 17:47:12.000 054 33836.86 319.21 17124.63 88888.00 2020-02-23 17:47:13.000 054 33836.85 319.21 17124.63 88888.00 2020-02-23 17:47:14.000 054 33836.83 319.21 17124.62 88888.00 2020-02-23 17:47:15.000 054 33836.81 319.22 17124.61 37924.89 2020-02-23 17:47:16.000 054 33836.83 319.23 17124.63 88888.00 2020-02-23 17:47:17.000 054 33836.86 319.24 17124.62 88888.00 2020-02-23 17:47:18.000 054 33836.89 319.18 17124.61 88888.00 2020-02-23 17:47:19.000 054 33836.88 319.23 17124.62 88888.00 2020-02-23 17:47:20.000 054 33836.88 319.21 17124.63 37924.79 2020-02-23 17:47:21.000 054 33836.90 319.21 17124.63 88888.00 2020-02-23 17:47:22.000 054 33836.86 319.16 17124.60 88888.00 2020-02-23 17:47:23.000 054 33836.87 319.19 17124.63 88888.00 2020-02-23 17:47:24.000 054 33836.85 319.26 17124.63 88888.00 2020-02-23 17:47:25.000 054 33836.84 319.22 17124.60 37924.84 2020-02-23 17:47:26.000 054 33836.83 319.18 17124.57 88888.00 2020-02-23 17:47:27.000 054 33836.85 319.20 17124.58 88888.00 2020-02-23 17:47:28.000 054 33836.87 319.18 17124.60 88888.00 2020-02-23 17:47:29.000 054 33836.87 319.17 17124.62 88888.00 2020-02-23 17:47:30.000 054 33836.82 319.17 17124.59 37924.87 2020-02-23 17:47:31.000 054 33836.86 319.17 17124.58 88888.00 2020-02-23 17:47:32.000 054 33836.90 319.19 17124.58 88888.00 2020-02-23 17:47:33.000 054 33836.91 319.18 17124.59 88888.00 2020-02-23 17:47:34.000 054 33836.87 319.17 17124.63 88888.00 2020-02-23 17:47:35.000 054 33836.88 319.16 17124.65 37924.71 2020-02-23 17:47:36.000 054 33836.88 319.16 17124.62 88888.00 2020-02-23 17:47:37.000 054 33836.87 319.15 17124.62 88888.00 2020-02-23 17:47:38.000 054 33836.88 319.11 17124.64 88888.00 2020-02-23 17:47:39.000 054 33836.87 319.13 17124.63 88888.00 2020-02-23 17:47:40.000 054 33836.86 319.13 17124.64 37924.80 2020-02-23 17:47:41.000 054 33836.87 319.15 17124.70 88888.00 2020-02-23 17:47:42.000 054 33836.84 319.17 17124.70 88888.00 2020-02-23 17:47:43.000 054 33836.80 319.10 17124.66 88888.00 2020-02-23 17:47:44.000 054 33836.84 319.08 17124.70 88888.00 2020-02-23 17:47:45.000 054 33836.84 319.13 17124.69 37924.70 2020-02-23 17:47:46.000 054 33836.82 319.18 17124.66 88888.00 2020-02-23 17:47:47.000 054 33836.84 319.19 17124.67 88888.00 2020-02-23 17:47:48.000 054 33836.87 319.15 17124.64 88888.00 2020-02-23 17:47:49.000 054 33836.87 319.14 17124.61 88888.00 2020-02-23 17:47:50.000 054 33836.86 319.14 17124.64 37924.70 2020-02-23 17:47:51.000 054 33836.86 319.11 17124.65 88888.00 2020-02-23 17:47:52.000 054 33836.89 319.10 17124.61 88888.00 2020-02-23 17:47:53.000 054 33836.93 319.11 17124.59 88888.00 2020-02-23 17:47:54.000 054 33836.93 319.12 17124.59 88888.00 2020-02-23 17:47:55.000 054 33836.91 319.11 17124.59 37924.84 2020-02-23 17:47:56.000 054 33836.89 319.11 17124.61 88888.00 2020-02-23 17:47:57.000 054 33836.92 319.13 17124.62 88888.00 2020-02-23 17:47:58.000 054 33836.93 319.09 17124.65 88888.00 2020-02-23 17:47:59.000 054 33836.90 319.09 17124.64 88888.00 2020-02-23 17:48:00.000 054 33836.90 319.10 17124.58 37924.82 2020-02-23 17:48:01.000 054 33836.91 319.13 17124.58 88888.00 2020-02-23 17:48:02.000 054 33836.92 319.11 17124.61 88888.00 2020-02-23 17:48:03.000 054 33836.92 319.09 17124.65 88888.00 2020-02-23 17:48:04.000 054 33836.93 319.12 17124.67 88888.00 2020-02-23 17:48:05.000 054 33836.96 319.13 17124.70 37924.76 2020-02-23 17:48:06.000 054 33836.95 319.11 17124.68 88888.00 2020-02-23 17:48:07.000 054 33836.96 319.14 17124.65 88888.00 2020-02-23 17:48:08.000 054 33836.98 319.15 17124.66 88888.00 2020-02-23 17:48:09.000 054 33836.97 319.10 17124.64 88888.00 2020-02-23 17:48:10.000 054 33836.99 319.09 17124.62 37924.71 2020-02-23 17:48:11.000 054 33836.99 319.11 17124.66 88888.00 2020-02-23 17:48:12.000 054 33836.98 319.12 17124.65 88888.00 2020-02-23 17:48:13.000 054 33836.96 319.16 17124.65 88888.00 2020-02-23 17:48:14.000 054 33836.91 319.09 17124.65 88888.00 2020-02-23 17:48:15.000 054 33836.94 319.08 17124.69 37924.85 2020-02-23 17:48:16.000 054 33836.95 319.06 17124.66 88888.00 2020-02-23 17:48:17.000 054 33836.93 319.08 17124.63 88888.00 2020-02-23 17:48:18.000 054 33836.94 319.09 17124.68 88888.00 2020-02-23 17:48:19.000 054 33836.96 319.09 17124.68 88888.00 2020-02-23 17:48:20.000 054 33836.95 319.10 17124.60 37924.73 2020-02-23 17:48:21.000 054 33836.92 319.12 17124.60 88888.00 2020-02-23 17:48:22.000 054 33836.93 319.13 17124.60 88888.00 2020-02-23 17:48:23.000 054 33836.95 319.15 17124.60 88888.00 2020-02-23 17:48:24.000 054 33836.94 319.13 17124.62 88888.00 2020-02-23 17:48:25.000 054 33836.91 319.10 17124.63 37924.88 2020-02-23 17:48:26.000 054 33836.93 319.09 17124.64 88888.00 2020-02-23 17:48:27.000 054 33836.93 319.08 17124.63 88888.00 2020-02-23 17:48:28.000 054 33836.88 319.06 17124.63 88888.00 2020-02-23 17:48:29.000 054 33836.88 319.09 17124.66 88888.00 2020-02-23 17:48:30.000 054 33836.89 319.07 17124.65 37924.78 2020-02-23 17:48:31.000 054 33836.89 319.05 17124.66 88888.00 2020-02-23 17:48:32.000 054 33836.85 319.06 17124.65 88888.00 2020-02-23 17:48:33.000 054 33836.87 319.06 17124.65 88888.00 2020-02-23 17:48:34.000 054 33836.88 319.02 17124.60 88888.00 2020-02-23 17:48:35.000 054 33836.88 319.06 17124.62 37924.70 2020-02-23 17:48:36.000 054 33836.88 319.05 17124.61 88888.00 2020-02-23 17:48:37.000 054 33836.87 319.07 17124.62 88888.00 2020-02-23 17:48:38.000 054 33836.88 319.09 17124.64 88888.00 2020-02-23 17:48:39.000 054 33836.83 319.13 17124.62 88888.00 2020-02-23 17:48:40.000 054 33836.79 319.09 17124.63 37924.75 2020-02-23 17:48:41.000 054 33836.78 319.03 17124.59 88888.00 2020-02-23 17:48:42.000 054 33836.77 319.08 17124.63 88888.00 2020-02-23 17:48:43.000 054 33836.77 319.06 17124.63 88888.00 2020-02-23 17:48:44.000 054 33836.77 319.08 17124.60 88888.00 2020-02-23 17:48:45.000 054 33836.75 319.07 17124.58 37924.73 2020-02-23 17:48:46.000 054 33836.73 319.10 17124.61 88888.00 2020-02-23 17:48:47.000 054 33836.75 319.15 17124.61 88888.00 2020-02-23 17:48:48.000 054 33836.80 319.16 17124.64 88888.00 2020-02-23 17:48:49.000 054 33836.78 319.18 17124.63 88888.00 2020-02-23 17:48:50.000 054 33836.72 319.12 17124.60 37924.76 2020-02-23 17:48:51.000 054 33836.72 319.16 17124.62 88888.00 2020-02-23 17:48:52.000 054 33836.72 319.15 17124.65 88888.00 2020-02-23 17:48:53.000 054 33836.69 319.13 17124.63 88888.00 2020-02-23 17:48:54.000 054 33836.70 319.14 17124.64 88888.00 2020-02-23 17:48:55.000 054 33836.69 319.14 17124.64 37924.62 2020-02-23 17:48:56.000 054 33836.69 319.14 17124.63 88888.00 2020-02-23 17:48:57.000 054 33836.69 319.12 17124.64 88888.00 2020-02-23 17:48:58.000 054 33836.72 319.09 17124.65 88888.00 2020-02-23 17:48:59.000 054 33836.71 319.07 17124.67 88888.00 2020-02-23 17:49:00.000 054 33836.72 319.11 17124.63 37924.65 2020-02-23 17:49:01.000 054 33836.71 319.12 17124.57 88888.00 2020-02-23 17:49:02.000 054 33836.72 319.11 17124.61 88888.00 2020-02-23 17:49:03.000 054 33836.74 319.10 17124.62 88888.00 2020-02-23 17:49:04.000 054 33836.72 319.11 17124.61 88888.00 2020-02-23 17:49:05.000 054 33836.73 319.11 17124.62 37924.56 2020-02-23 17:49:06.000 054 33836.75 319.15 17124.62 88888.00 2020-02-23 17:49:07.000 054 33836.74 319.13 17124.61 88888.00 2020-02-23 17:49:08.000 054 33836.71 319.11 17124.58 88888.00 2020-02-23 17:49:09.000 054 33836.69 319.10 17124.60 88888.00 2020-02-23 17:49:10.000 054 33836.67 319.10 17124.63 37924.62 2020-02-23 17:49:11.000 054 33836.68 319.06 17124.64 88888.00 2020-02-23 17:49:12.000 054 33836.67 319.06 17124.59 88888.00 2020-02-23 17:49:13.000 054 33836.70 319.07 17124.55 88888.00 2020-02-23 17:49:14.000 054 33836.69 319.07 17124.58 88888.00 2020-02-23 17:49:15.000 054 33836.67 319.10 17124.57 37924.64 2020-02-23 17:49:16.000 054 33836.67 319.15 17124.56 88888.00 2020-02-23 17:49:17.000 054 33836.67 319.16 17124.54 88888.00 2020-02-23 17:49:18.000 054 33836.63 319.14 17124.52 88888.00 2020-02-23 17:49:19.000 054 33836.66 319.13 17124.56 88888.00 2020-02-23 17:49:20.000 054 33836.68 319.13 17124.55 37924.55 2020-02-23 17:49:21.000 054 33836.68 319.03 17124.54 88888.00 2020-02-23 17:49:22.000 054 33836.63 319.03 17124.56 88888.00 2020-02-23 17:49:23.000 054 33836.62 319.02 17124.55 88888.00 2020-02-23 17:49:24.000 054 33836.65 319.03 17124.55 88888.00 2020-02-23 17:49:25.000 054 33836.65 319.05 17124.57 37924.66 2020-02-23 17:49:26.000 054 33836.64 319.04 17124.56 88888.00 2020-02-23 17:49:27.000 054 33836.59 319.03 17124.54 88888.00 2020-02-23 17:49:28.000 054 33836.58 319.07 17124.54 88888.00 2020-02-23 17:49:29.000 054 33836.57 319.13 17124.57 88888.00 2020-02-23 17:49:30.000 054 33836.57 319.14 17124.58 37924.60 2020-02-23 17:49:31.000 054 33836.54 319.16 17124.56 88888.00 2020-02-23 17:49:32.000 054 33836.53 319.14 17124.55 88888.00 2020-02-23 17:49:33.000 054 33836.53 319.12 17124.55 88888.00 2020-02-23 17:49:34.000 054 33836.49 319.10 17124.54 88888.00 2020-02-23 17:49:35.000 054 33836.47 319.12 17124.54 37924.51 2020-02-23 17:49:36.000 054 33836.47 319.14 17124.55 88888.00 2020-02-23 17:49:37.000 054 33836.45 319.15 17124.57 88888.00 2020-02-23 17:49:38.000 054 33836.43 319.13 17124.59 88888.00 2020-02-23 17:49:39.000 054 33836.44 319.11 17124.61 88888.00 2020-02-23 17:49:40.000 054 33836.42 319.11 17124.60 37924.41 2020-02-23 17:49:41.000 054 33836.40 319.09 17124.60 88888.00 2020-02-23 17:49:42.000 054 33836.43 319.12 17124.61 88888.00 2020-02-23 17:49:43.000 054 33836.42 319.16 17124.66 88888.00 2020-02-23 17:49:44.000 054 33836.42 319.17 17124.69 88888.00 2020-02-23 17:49:45.000 054 33836.44 319.17 17124.65 37924.40 2020-02-23 17:49:46.000 054 33836.43 319.15 17124.63 88888.00 2020-02-23 17:49:47.000 054 33836.41 319.15 17124.65 88888.00 2020-02-23 17:49:48.000 054 33836.44 319.13 17124.62 88888.00 2020-02-23 17:49:49.000 054 33836.46 319.13 17124.60 88888.00 2020-02-23 17:49:50.000 054 33836.48 319.12 17124.61 37924.46 2020-02-23 17:49:51.000 054 33836.49 319.12 17124.65 88888.00 2020-02-23 17:49:52.000 054 33836.49 319.09 17124.61 88888.00 2020-02-23 17:49:53.000 054 33836.53 319.07 17124.59 88888.00 2020-02-23 17:49:54.000 054 33836.48 319.06 17124.58 88888.00 2020-02-23 17:49:55.000 054 33836.50 319.05 17124.60 37924.41 2020-02-23 17:49:56.000 054 33836.51 319.05 17124.58 88888.00 2020-02-23 17:49:57.000 054 33836.57 319.06 17124.61 88888.00 2020-02-23 17:49:58.000 054 33836.59 319.04 17124.62 88888.00 2020-02-23 17:49:59.000 054 33836.60 319.01 17124.57 88888.00 2020-02-23 17:50:00.000 054 33836.62 319.05 17124.57 37924.49 2020-02-23 17:50:01.000 054 33836.62 319.04 17124.58 88888.00 2020-02-23 17:50:02.000 054 33836.63 319.00 17124.58 88888.00 2020-02-23 17:50:03.000 054 33836.62 319.03 17124.59 88888.00 2020-02-23 17:50:04.000 054 33836.65 319.07 17124.58 88888.00 2020-02-23 17:50:05.000 054 33836.68 319.05 17124.58 37924.64 2020-02-23 17:50:06.000 054 33836.68 319.03 17124.58 88888.00 2020-02-23 17:50:07.000 054 33836.69 318.99 17124.56 88888.00 2020-02-23 17:50:08.000 054 33836.69 318.99 17124.60 88888.00 2020-02-23 17:50:09.000 054 33836.69 319.01 17124.61 88888.00 2020-02-23 17:50:10.000 054 33836.67 319.00 17124.58 37924.65 2020-02-23 17:50:11.000 054 33836.67 319.01 17124.63 88888.00 2020-02-23 17:50:12.000 054 33836.70 319.04 17124.60 88888.00 2020-02-23 17:50:13.000 054 33836.70 319.01 17124.59 88888.00 2020-02-23 17:50:14.000 054 33836.70 318.99 17124.58 88888.00 2020-02-23 17:50:15.000 054 33836.70 319.01 17124.57 37924.66 2020-02-23 17:50:16.000 054 33836.72 319.05 17124.56 88888.00 2020-02-23 17:50:17.000 054 33836.73 319.02 17124.58 88888.00 2020-02-23 17:50:18.000 054 33836.69 319.00 17124.59 88888.00 2020-02-23 17:50:19.000 054 33836.68 319.03 17124.58 88888.00 2020-02-23 17:50:20.000 054 33836.74 319.05 17124.63 37924.61 2020-02-23 17:50:21.000 054 33836.75 319.02 17124.68 88888.00 2020-02-23 17:50:22.000 054 33836.71 319.04 17124.70 88888.00 2020-02-23 17:50:23.000 054 33836.68 319.12 17124.66 88888.00 2020-02-23 17:50:24.000 054 33836.71 319.11 17124.68 88888.00 2020-02-23 17:50:25.000 054 33836.69 319.08 17124.68 37924.68 2020-02-23 17:50:26.000 054 33836.73 319.07 17124.71 88888.00 2020-02-23 17:50:27.000 054 33836.76 319.09 17124.68 88888.00 2020-02-23 17:50:28.000 054 33836.74 319.07 17124.63 88888.00 2020-02-23 17:50:29.000 054 33836.74 319.02 17124.61 88888.00 2020-02-23 17:50:30.000 054 33836.73 319.03 17124.64 37924.66 2020-02-23 17:50:31.000 054 33836.73 319.05 17124.64 88888.00 2020-02-23 17:50:32.000 054 33836.71 319.08 17124.63 88888.00 2020-02-23 17:50:33.000 054 33836.68 319.07 17124.63 88888.00 2020-02-23 17:50:34.000 054 33836.68 319.06 17124.67 88888.00 2020-02-23 17:50:35.000 054 33836.67 319.04 17124.69 37924.62 2020-02-23 17:50:36.000 054 33836.65 319.06 17124.66 88888.00 2020-02-23 17:50:37.000 054 33836.64 319.09 17124.61 88888.00 2020-02-23 17:50:38.000 054 33836.62 319.13 17124.57 88888.00 2020-02-23 17:50:39.000 054 33836.59 319.11 17124.56 88888.00 2020-02-23 17:50:40.000 054 33836.58 319.13 17124.56 37924.64 2020-02-23 17:50:41.000 054 33836.60 319.13 17124.59 88888.00 2020-02-23 17:50:42.000 054 33836.57 319.13 17124.63 88888.00 2020-02-23 17:50:43.000 054 33836.58 319.12 17124.59 88888.00 2020-02-23 17:50:44.000 054 33836.59 319.05 17124.58 88888.00 2020-02-23 17:50:45.000 054 33836.56 319.08 17124.60 37924.60 2020-02-23 17:50:46.000 054 33836.55 319.07 17124.60 88888.00 2020-02-23 17:50:47.000 054 33836.58 319.05 17124.60 88888.00 2020-02-23 17:50:48.000 054 33836.55 319.04 17124.60 88888.00 2020-02-23 17:50:49.000 054 33836.54 319.06 17124.60 88888.00 2020-02-23 17:50:50.000 054 33836.53 319.06 17124.61 37924.58 2020-02-23 17:50:51.000 054 33836.46 319.06 17124.64 88888.00 2020-02-23 17:50:52.000 054 33836.49 319.06 17124.65 88888.00 2020-02-23 17:50:53.000 054 33836.51 319.05 17124.63 88888.00 2020-02-23 17:50:54.000 054 33836.49 319.03 17124.62 88888.00 2020-02-23 17:50:55.000 054 33836.47 319.03 17124.63 37924.59 2020-02-23 17:50:56.000 054 33836.44 319.01 17124.61 88888.00 2020-02-23 17:50:57.000 054 33836.43 319.00 17124.64 88888.00 2020-02-23 17:50:58.000 054 33836.44 319.03 17124.67 88888.00 2020-02-23 17:50:59.000 054 33836.48 319.03 17124.69 88888.00 2020-02-23 17:51:00.000 054 33836.49 319.03 17124.65 37924.50 2020-02-23 17:51:01.000 054 33836.50 319.01 17124.63 88888.00 2020-02-23 17:51:02.000 054 33836.50 318.98 17124.61 88888.00 2020-02-23 17:51:03.000 054 33836.49 318.95 17124.61 88888.00 2020-02-23 17:51:04.000 054 33836.49 318.92 17124.62 88888.00 2020-02-23 17:51:05.000 054 33836.48 318.94 17124.62 37924.49 2020-02-23 17:51:06.000 054 33836.48 318.99 17124.59 88888.00 2020-02-23 17:51:07.000 054 33836.49 319.02 17124.59 88888.00 2020-02-23 17:51:08.000 054 33836.48 318.98 17124.58 88888.00 2020-02-23 17:51:09.000 054 33836.50 318.97 17124.64 88888.00 2020-02-23 17:51:10.000 054 33836.52 318.97 17124.64 37924.47 2020-02-23 17:51:11.000 054 33836.54 318.94 17124.63 88888.00 2020-02-23 17:51:12.000 054 33836.55 318.96 17124.65 88888.00 2020-02-23 17:51:13.000 054 33836.59 318.99 17124.62 88888.00 2020-02-23 17:51:14.000 054 33836.57 318.97 17124.62 88888.00 2020-02-23 17:51:15.000 054 33836.60 318.94 17124.63 37924.47 2020-02-23 17:51:16.000 054 33836.56 318.97 17124.62 88888.00 2020-02-23 17:51:17.000 054 33836.59 318.94 17124.60 88888.00 2020-02-23 17:51:18.000 054 33836.62 318.89 17124.58 88888.00 2020-02-23 17:51:19.000 054 33836.64 318.90 17124.59 88888.00 2020-02-23 17:51:20.000 054 33836.65 318.88 17124.55 37924.48 2020-02-23 17:51:21.000 054 33836.64 318.90 17124.58 88888.00 2020-02-23 17:51:22.000 054 33836.63 318.90 17124.58 88888.00 2020-02-23 17:51:23.000 054 33836.67 318.90 17124.55 88888.00 2020-02-23 17:51:24.000 054 33836.64 318.89 17124.52 88888.00 2020-02-23 17:51:25.000 054 33836.64 318.90 17124.56 37924.59 2020-02-23 17:51:26.000 054 33836.68 318.93 17124.57 88888.00 2020-02-23 17:51:27.000 054 33836.72 318.91 17124.57 88888.00 2020-02-23 17:51:28.000 054 33836.73 318.90 17124.58 88888.00 2020-02-23 17:51:29.000 054 33836.73 318.93 17124.59 88888.00 2020-02-23 17:51:30.000 054 33836.74 318.88 17124.62 37924.60 2020-02-23 17:51:31.000 054 33836.80 318.89 17124.60 88888.00 2020-02-23 17:51:32.000 054 33836.79 318.89 17124.59 88888.00 2020-02-23 17:51:33.000 054 33836.78 318.89 17124.60 88888.00 2020-02-23 17:51:34.000 054 33836.79 318.92 17124.59 88888.00 2020-02-23 17:51:35.000 054 33836.80 318.96 17124.61 37924.75 2020-02-23 17:51:36.000 054 33836.78 318.95 17124.59 88888.00 2020-02-23 17:51:37.000 054 33836.77 318.93 17124.59 88888.00 2020-02-23 17:51:38.000 054 33836.71 318.86 17124.57 88888.00 2020-02-23 17:51:39.000 054 33836.74 318.88 17124.57 88888.00 2020-02-23 17:51:40.000 054 33836.75 318.86 17124.56 37924.65 2020-02-23 17:51:41.000 054 33836.79 318.85 17124.57 88888.00 2020-02-23 17:51:42.000 054 33836.74 318.89 17124.58 88888.00 2020-02-23 17:51:43.000 054 33836.75 318.89 17124.55 88888.00 2020-02-23 17:51:44.000 054 33836.76 318.87 17124.54 88888.00 2020-02-23 17:51:45.000 054 33836.74 318.85 17124.55 37924.66 2020-02-23 17:51:46.000 054 33836.74 318.88 17124.59 88888.00 2020-02-23 17:51:47.000 054 33836.74 318.89 17124.62 88888.00 2020-02-23 17:51:48.000 054 33836.77 318.91 17124.61 88888.00 2020-02-23 17:51:49.000 054 33836.79 318.95 17124.62 88888.00 2020-02-23 17:51:50.000 054 33836.78 318.92 17124.59 37924.60 2020-02-23 17:51:51.000 054 33836.76 318.94 17124.59 88888.00 2020-02-23 17:51:52.000 054 33836.74 318.87 17124.61 88888.00 2020-02-23 17:51:53.000 054 33836.74 318.85 17124.60 88888.00 2020-02-23 17:51:54.000 054 33836.75 318.84 17124.60 88888.00 2020-02-23 17:51:55.000 054 33836.79 318.84 17124.63 37924.67 2020-02-23 17:51:56.000 054 33836.79 318.92 17124.62 88888.00 2020-02-23 17:51:57.000 054 33836.79 318.95 17124.63 88888.00 2020-02-23 17:51:58.000 054 33836.81 318.94 17124.63 88888.00 2020-02-23 17:51:59.000 054 33836.82 318.87 17124.58 88888.00 2020-02-23 17:52:00.000 054 33836.81 318.85 17124.57 37924.71 2020-02-23 17:52:01.000 054 33836.80 318.84 17124.59 88888.00 2020-02-23 17:52:02.000 054 33836.81 318.81 17124.59 88888.00 2020-02-23 17:52:03.000 054 33836.82 318.80 17124.61 88888.00 2020-02-23 17:52:04.000 054 33836.84 318.83 17124.57 88888.00 2020-02-23 17:52:05.000 054 33836.82 318.84 17124.55 37924.59 2020-02-23 17:52:06.000 054 33836.82 318.80 17124.54 88888.00 2020-02-23 17:52:07.000 054 33836.80 318.80 17124.57 88888.00 2020-02-23 17:52:08.000 054 33836.76 318.84 17124.55 88888.00 2020-02-23 17:52:09.000 054 33836.74 318.85 17124.57 88888.00 2020-02-23 17:52:10.000 054 33836.74 318.86 17124.59 37924.66 2020-02-23 17:52:11.000 054 33836.73 318.86 17124.58 88888.00 2020-02-23 17:52:12.000 054 33836.74 318.88 17124.61 88888.00 2020-02-23 17:52:13.000 054 33836.73 318.91 17124.60 88888.00 2020-02-23 17:52:14.000 054 33836.72 318.89 17124.62 88888.00 2020-02-23 17:52:15.000 054 33836.73 318.86 17124.59 37924.62 2020-02-23 17:52:16.000 054 33836.72 318.86 17124.63 88888.00 2020-02-23 17:52:17.000 054 33836.70 318.84 17124.63 88888.00 2020-02-23 17:52:18.000 054 33836.70 318.83 17124.64 88888.00 2020-02-23 17:52:19.000 054 33836.68 318.86 17124.62 88888.00 2020-02-23 17:52:20.000 054 33836.68 318.87 17124.60 37924.63 2020-02-23 17:52:21.000 054 33836.72 318.87 17124.60 88888.00 2020-02-23 17:52:22.000 054 33836.69 318.81 17124.63 88888.00 2020-02-23 17:52:23.000 054 33836.65 318.79 17124.63 88888.00 2020-02-23 17:52:24.000 054 33836.68 318.79 17124.62 88888.00 2020-02-23 17:52:25.000 054 33836.69 318.80 17124.57 37924.63 2020-02-23 17:52:26.000 054 33836.71 318.80 17124.54 88888.00 2020-02-23 17:52:27.000 054 33836.71 318.80 17124.53 88888.00 2020-02-23 17:52:28.000 054 33836.69 318.79 17124.55 88888.00 2020-02-23 17:52:29.000 054 33836.70 318.81 17124.56 88888.00 2020-02-23 17:52:30.000 054 33836.70 318.79 17124.59 37924.60 2020-02-23 17:52:31.000 054 33836.67 318.76 17124.60 88888.00 2020-02-23 17:52:32.000 054 33836.70 318.71 17124.60 88888.00 2020-02-23 17:52:33.000 054 33836.72 318.73 17124.61 88888.00 2020-02-23 17:52:34.000 054 33836.68 318.75 17124.60 88888.00 2020-02-23 17:52:35.000 054 33836.65 318.75 17124.58 37924.52 2020-02-23 17:52:36.000 054 33836.62 318.72 17124.59 88888.00 2020-02-23 17:52:37.000 054 33836.60 318.76 17124.58 88888.00 2020-02-23 17:52:38.000 054 33836.60 318.72 17124.58 88888.00 2020-02-23 17:52:39.000 054 33836.62 318.72 17124.58 88888.00 2020-02-23 17:52:40.000 054 33836.60 318.70 17124.60 37924.57 2020-02-23 17:52:41.000 054 33836.62 318.68 17124.62 88888.00 2020-02-23 17:52:42.000 054 33836.62 318.75 17124.61 88888.00 2020-02-23 17:52:43.000 054 33836.62 318.77 17124.62 88888.00 2020-02-23 17:52:44.000 054 33836.66 318.74 17124.63 88888.00 2020-02-23 17:52:45.000 054 33836.66 318.76 17124.62 37924.54 2020-02-23 17:52:46.000 054 33836.60 318.72 17124.62 88888.00 2020-02-23 17:52:47.000 054 33836.57 318.67 17124.61 88888.00 2020-02-23 17:52:48.000 054 33836.59 318.67 17124.58 88888.00 2020-02-23 17:52:49.000 054 33836.57 318.70 17124.56 88888.00 2020-02-23 17:52:50.000 054 33836.55 318.74 17124.58 37924.51 2020-02-23 17:52:51.000 054 33836.50 318.77 17124.57 88888.00 2020-02-23 17:52:52.000 054 33836.51 318.78 17124.58 88888.00 2020-02-23 17:52:53.000 054 33836.52 318.73 17124.60 88888.00 2020-02-23 17:52:54.000 054 33836.48 318.74 17124.59 88888.00 2020-02-23 17:52:55.000 054 33836.46 318.73 17124.60 37924.47 2020-02-23 17:52:56.000 054 33836.47 318.76 17124.60 88888.00 2020-02-23 17:52:57.000 054 33836.46 318.81 17124.61 88888.00 2020-02-23 17:52:58.000 054 33836.48 318.81 17124.61 88888.00 2020-02-23 17:52:59.000 054 33836.51 318.82 17124.65 88888.00 2020-02-23 17:53:00.000 054 33836.50 318.79 17124.59 37924.46 2020-02-23 17:53:01.000 054 33836.45 318.77 17124.58 88888.00 2020-02-23 17:53:02.000 054 33836.42 318.76 17124.59 88888.00 2020-02-23 17:53:03.000 054 33836.48 318.74 17124.62 88888.00 2020-02-23 17:53:04.000 054 33836.45 318.73 17124.61 88888.00 2020-02-23 17:53:05.000 054 33836.46 318.71 17124.60 37924.41 2020-02-23 17:53:06.000 054 33836.44 318.71 17124.64 88888.00 2020-02-23 17:53:07.000 054 33836.46 318.72 17124.63 88888.00 2020-02-23 17:53:08.000 054 33836.45 318.73 17124.64 88888.00 2020-02-23 17:53:09.000 054 33836.47 318.72 17124.62 88888.00 2020-02-23 17:53:10.000 054 33836.47 318.71 17124.63 37924.33 2020-02-23 17:53:11.000 054 33836.45 318.73 17124.64 88888.00 2020-02-23 17:53:12.000 054 33836.44 318.74 17124.63 88888.00 2020-02-23 17:53:13.000 054 33836.46 318.73 17124.64 88888.00 2020-02-23 17:53:14.000 054 33836.45 318.69 17124.62 88888.00 2020-02-23 17:53:15.000 054 33836.43 318.73 17124.64 37924.44 2020-02-23 17:53:16.000 054 33836.41 318.74 17124.68 88888.00 2020-02-23 17:53:17.000 054 33836.41 318.72 17124.64 88888.00 2020-02-23 17:53:18.000 054 33836.44 318.67 17124.63 88888.00 2020-02-23 17:53:19.000 054 33836.48 318.66 17124.67 88888.00 2020-02-23 17:53:20.000 054 33836.42 318.66 17124.66 37924.35 2020-02-23 17:53:21.000 054 33836.45 318.71 17124.66 88888.00 2020-02-23 17:53:22.000 054 33836.47 318.71 17124.64 88888.00 2020-02-23 17:53:23.000 054 33836.46 318.69 17124.65 88888.00 2020-02-23 17:53:24.000 054 33836.44 318.68 17124.62 88888.00 2020-02-23 17:53:25.000 054 33836.45 318.70 17124.63 37924.40 2020-02-23 17:53:26.000 054 33836.44 318.66 17124.63 88888.00 2020-02-23 17:53:27.000 054 33836.48 318.64 17124.68 88888.00 2020-02-23 17:53:28.000 054 33836.49 318.63 17124.71 88888.00 2020-02-23 17:53:29.000 054 33836.53 318.64 17124.70 88888.00 2020-02-23 17:53:30.000 054 33836.53 318.70 17124.65 37924.49 2020-02-23 17:53:31.000 054 33836.53 318.74 17124.64 88888.00 2020-02-23 17:53:32.000 054 33836.51 318.74 17124.66 88888.00 2020-02-23 17:53:33.000 054 33836.51 318.69 17124.66 88888.00 2020-02-23 17:53:34.000 054 33836.52 318.72 17124.67 88888.00 2020-02-23 17:53:35.000 054 33836.50 318.70 17124.63 37924.47 2020-02-23 17:53:36.000 054 33836.48 318.66 17124.64 88888.00 2020-02-23 17:53:37.000 054 33836.50 318.65 17124.65 88888.00 2020-02-23 17:53:38.000 054 33836.49 318.66 17124.64 88888.00 2020-02-23 17:53:39.000 054 33836.49 318.66 17124.63 88888.00 2020-02-23 17:53:40.000 054 33836.50 318.67 17124.62 37924.50 2020-02-23 17:53:41.000 054 33836.48 318.68 17124.63 88888.00 2020-02-23 17:53:42.000 054 33836.51 318.66 17124.62 88888.00 2020-02-23 17:53:43.000 054 33836.54 318.63 17124.60 88888.00 2020-02-23 17:53:44.000 054 33836.53 318.62 17124.59 88888.00 2020-02-23 17:53:45.000 054 33836.52 318.64 17124.63 37924.44 2020-02-23 17:53:46.000 054 33836.50 318.64 17124.63 88888.00 2020-02-23 17:53:47.000 054 33836.52 318.65 17124.65 88888.00 2020-02-23 17:53:48.000 054 33836.55 318.61 17124.63 88888.00 2020-02-23 17:53:49.000 054 33836.55 318.62 17124.60 88888.00 2020-02-23 17:53:50.000 054 33836.53 318.65 17124.57 37924.43 2020-02-23 17:53:51.000 054 33836.51 318.66 17124.62 88888.00 2020-02-23 17:53:52.000 054 33836.49 318.61 17124.66 88888.00 2020-02-23 17:53:53.000 054 33836.51 318.62 17124.65 88888.00 2020-02-23 17:53:54.000 054 33836.58 318.64 17124.61 88888.00 2020-02-23 17:53:55.000 054 33836.62 318.62 17124.64 37924.45 2020-02-23 17:53:56.000 054 33836.58 318.61 17124.62 88888.00 2020-02-23 17:53:57.000 054 33836.58 318.62 17124.64 88888.00 2020-02-23 17:53:58.000 054 33836.53 318.59 17124.61 88888.00 2020-02-23 17:53:59.000 054 33836.52 318.56 17124.57 88888.00 2020-02-23 17:54:00.000 054 33836.57 318.56 17124.57 37924.55 2020-02-23 17:54:01.000 054 33836.61 318.56 17124.61 88888.00 2020-02-23 17:54:02.000 054 33836.59 318.56 17124.59 88888.00 2020-02-23 17:54:03.000 054 33836.58 318.61 17124.58 88888.00 2020-02-23 17:54:04.000 054 33836.56 318.59 17124.57 88888.00 2020-02-23 17:54:05.000 054 33836.53 318.61 17124.55 37924.55 2020-02-23 17:54:06.000 054 33836.53 318.64 17124.57 88888.00 2020-02-23 17:54:07.000 054 33836.50 318.63 17124.59 88888.00 2020-02-23 17:54:08.000 054 33836.52 318.61 17124.58 88888.00 2020-02-23 17:54:09.000 054 33836.54 318.62 17124.59 88888.00 2020-02-23 17:54:10.000 054 33836.53 318.60 17124.62 37924.39 2020-02-23 17:54:11.000 054 33836.48 318.58 17124.62 88888.00 2020-02-23 17:54:12.000 054 33836.52 318.59 17124.63 88888.00 2020-02-23 17:54:13.000 054 33836.53 318.56 17124.59 88888.00 2020-02-23 17:54:14.000 054 33836.44 318.52 17124.59 88888.00 2020-02-23 17:54:15.000 054 33836.42 318.49 17124.59 37924.47 2020-02-23 17:54:16.000 054 33836.45 318.51 17124.57 88888.00 2020-02-23 17:54:17.000 054 33836.46 318.50 17124.59 88888.00 2020-02-23 17:54:18.000 054 33836.47 318.50 17124.57 88888.00 2020-02-23 17:54:19.000 054 33836.46 318.53 17124.54 88888.00 2020-02-23 17:54:20.000 054 33836.42 318.48 17124.55 37924.42 2020-02-23 17:54:21.000 054 33836.46 318.49 17124.55 88888.00 2020-02-23 17:54:22.000 054 33836.46 318.50 17124.58 88888.00 2020-02-23 17:54:23.000 054 33836.44 318.51 17124.56 88888.00 2020-02-23 17:54:24.000 054 33836.45 318.50 17124.54 88888.00 2020-02-23 17:54:25.000 054 33836.42 318.52 17124.55 37924.41 2020-02-23 17:54:26.000 054 33836.42 318.52 17124.53 88888.00 2020-02-23 17:54:27.000 054 33836.43 318.50 17124.59 88888.00 2020-02-23 17:54:28.000 054 33836.43 318.47 17124.59 88888.00 2020-02-23 17:54:29.000 054 33836.44 318.51 17124.56 88888.00 2020-02-23 17:54:30.000 054 33836.44 318.53 17124.60 37924.39 2020-02-23 17:54:31.000 054 33836.42 318.48 17124.63 88888.00 2020-02-23 17:54:32.000 054 33836.40 318.45 17124.64 88888.00 2020-02-23 17:54:33.000 054 33836.42 318.43 17124.63 88888.00 2020-02-23 17:54:34.000 054 33836.43 318.46 17124.61 88888.00 2020-02-23 17:54:35.000 054 33836.44 318.48 17124.62 37924.38 2020-02-23 17:54:36.000 054 33836.43 318.50 17124.64 88888.00 2020-02-23 17:54:37.000 054 33836.42 318.50 17124.66 88888.00 2020-02-23 17:54:38.000 054 33836.45 318.46 17124.63 88888.00 2020-02-23 17:54:39.000 054 33836.44 318.45 17124.63 88888.00 2020-02-23 17:54:40.000 054 33836.47 318.40 17124.65 37924.38 2020-02-23 17:54:41.000 054 33836.45 318.45 17124.63 88888.00 2020-02-23 17:54:42.000 054 33836.43 318.49 17124.62 88888.00 2020-02-23 17:54:43.000 054 33836.40 318.45 17124.65 88888.00 2020-02-23 17:54:44.000 054 33836.40 318.47 17124.63 88888.00 2020-02-23 17:54:45.000 054 33836.42 318.41 17124.61 37924.31 2020-02-23 17:54:46.000 054 33836.43 318.41 17124.62 88888.00 2020-02-23 17:54:47.000 054 33836.43 318.40 17124.63 88888.00 2020-02-23 17:54:48.000 054 33836.47 318.42 17124.65 88888.00 2020-02-23 17:54:49.000 054 33836.45 318.41 17124.63 88888.00 2020-02-23 17:54:50.000 054 33836.45 318.41 17124.61 37924.36 2020-02-23 17:54:51.000 054 33836.41 318.40 17124.60 88888.00 2020-02-23 17:54:52.000 054 33836.36 318.37 17124.64 88888.00 2020-02-23 17:54:53.000 054 33836.35 318.37 17124.63 88888.00 2020-02-23 17:54:54.000 054 33836.36 318.36 17124.63 88888.00 2020-02-23 17:54:55.000 054 33836.37 318.33 17124.64 37924.27 2020-02-23 17:54:56.000 054 33836.35 318.31 17124.65 88888.00 2020-02-23 17:54:57.000 054 33836.36 318.34 17124.64 88888.00 2020-02-23 17:54:58.000 054 33836.36 318.32 17124.64 88888.00 2020-02-23 17:54:59.000 054 33836.35 318.32 17124.59 88888.00 2020-02-23 17:55:00.000 054 33836.29 318.29 17124.62 37924.34 2020-02-23 17:55:01.000 054 33836.31 318.33 17124.64 88888.00 2020-02-23 17:55:02.000 054 33836.33 318.31 17124.65 88888.00 2020-02-23 17:55:03.000 054 33836.33 318.33 17124.66 88888.00 2020-02-23 17:55:04.000 054 33836.31 318.35 17124.67 88888.00 2020-02-23 17:55:05.000 054 33836.31 318.36 17124.68 37924.28 2020-02-23 17:55:06.000 054 33836.29 318.36 17124.70 88888.00 2020-02-23 17:55:07.000 054 33836.24 318.35 17124.73 88888.00 2020-02-23 17:55:08.000 054 33836.25 318.33 17124.71 88888.00 2020-02-23 17:55:09.000 054 33836.23 318.36 17124.69 88888.00 2020-02-23 17:55:10.000 054 33836.23 318.36 17124.74 37924.25 2020-02-23 17:55:11.000 054 33836.23 318.39 17124.70 88888.00 2020-02-23 17:55:12.000 054 33836.20 318.44 17124.69 88888.00 2020-02-23 17:55:13.000 054 33836.20 318.44 17124.66 88888.00 2020-02-23 17:55:14.000 054 33836.20 318.39 17124.67 88888.00 2020-02-23 17:55:15.000 054 33836.16 318.38 17124.66 37924.19 2020-02-23 17:55:16.000 054 33836.17 318.39 17124.64 88888.00 2020-02-23 17:55:17.000 054 33836.18 318.40 17124.64 88888.00 2020-02-23 17:55:18.000 054 33836.15 318.35 17124.65 88888.00 2020-02-23 17:55:19.000 054 33836.15 318.33 17124.68 88888.00 2020-02-23 17:55:20.000 054 33836.12 318.37 17124.71 37924.19 2020-02-23 17:55:21.000 054 33836.11 318.36 17124.71 88888.00 2020-02-23 17:55:22.000 054 33836.10 318.35 17124.68 88888.00 2020-02-23 17:55:23.000 054 33836.12 318.35 17124.65 88888.00 2020-02-23 17:55:24.000 054 33836.12 318.35 17124.67 88888.00 2020-02-23 17:55:25.000 054 33836.10 318.35 17124.67 37924.15 2020-02-23 17:55:26.000 054 33836.11 318.34 17124.68 88888.00 2020-02-23 17:55:27.000 054 33836.10 318.36 17124.70 88888.00 2020-02-23 17:55:28.000 054 33836.06 318.36 17124.68 88888.00 2020-02-23 17:55:29.000 054 33836.06 318.35 17124.66 88888.00 2020-02-23 17:55:30.000 054 33836.06 318.38 17124.68 37924.10 2020-02-23 17:55:31.000 054 33836.07 318.42 17124.69 88888.00 2020-02-23 17:55:32.000 054 33836.07 318.41 17124.69 88888.00 2020-02-23 17:55:33.000 054 33836.01 318.42 17124.73 88888.00 2020-02-23 17:55:34.000 054 33836.03 318.40 17124.73 88888.00 2020-02-23 17:55:35.000 054 33836.06 318.44 17124.70 37924.00 2020-02-23 17:55:36.000 054 33836.10 318.45 17124.68 88888.00 2020-02-23 17:55:37.000 054 33836.06 318.41 17124.69 88888.00 2020-02-23 17:55:38.000 054 33836.05 318.37 17124.69 88888.00 2020-02-23 17:55:39.000 054 33836.03 318.36 17124.72 88888.00 2020-02-23 17:55:40.000 054 33836.03 318.39 17124.73 37924.04 2020-02-23 17:55:41.000 054 33836.01 318.41 17124.73 88888.00 2020-02-23 17:55:42.000 054 33836.06 318.48 17124.72 88888.00 2020-02-23 17:55:43.000 054 33836.08 318.47 17124.69 88888.00 2020-02-23 17:55:44.000 054 33836.10 318.42 17124.71 88888.00 2020-02-23 17:55:45.000 054 33836.10 318.41 17124.71 37924.07 2020-02-23 17:55:46.000 054 33836.06 318.38 17124.66 88888.00 2020-02-23 17:55:47.000 054 33836.05 318.35 17124.69 88888.00 2020-02-23 17:55:48.000 054 33836.07 318.38 17124.68 88888.00 2020-02-23 17:55:49.000 054 33836.06 318.40 17124.69 88888.00 2020-02-23 17:55:50.000 054 33836.05 318.40 17124.65 37924.12 2020-02-23 17:55:51.000 054 33836.03 318.32 17124.64 88888.00 2020-02-23 17:55:52.000 054 33836.02 318.34 17124.58 88888.00 2020-02-23 17:55:53.000 054 33836.05 318.36 17124.62 88888.00 2020-02-23 17:55:54.000 054 33836.03 318.39 17124.62 88888.00 2020-02-23 17:55:55.000 054 33836.01 318.38 17124.60 37924.13 2020-02-23 17:55:56.000 054 33836.01 318.39 17124.67 88888.00 2020-02-23 17:55:57.000 054 33836.01 318.43 17124.66 88888.00 2020-02-23 17:55:58.000 054 33836.04 318.41 17124.69 88888.00 2020-02-23 17:55:59.000 054 33836.01 318.41 17124.69 88888.00 2020-02-23 17:56:00.000 054 33836.01 318.45 17124.63 37924.02 2020-02-23 17:56:01.000 054 33836.01 318.45 17124.63 88888.00 2020-02-23 17:56:02.000 054 33835.99 318.41 17124.63 88888.00 2020-02-23 17:56:03.000 054 33836.03 318.40 17124.66 88888.00 2020-02-23 17:56:04.000 054 33835.98 318.34 17124.65 88888.00 2020-02-23 17:56:05.000 054 33835.99 318.35 17124.65 37924.07 2020-02-23 17:56:06.000 054 33836.00 318.35 17124.68 88888.00 2020-02-23 17:56:07.000 054 33835.98 318.36 17124.68 88888.00 2020-02-23 17:56:08.000 054 33836.00 318.37 17124.70 88888.00 2020-02-23 17:56:09.000 054 33836.00 318.37 17124.68 88888.00 2020-02-23 17:56:10.000 054 33835.99 318.36 17124.67 37924.06 2020-02-23 17:56:11.000 054 33835.97 318.41 17124.66 88888.00 2020-02-23 17:56:12.000 054 33835.93 318.42 17124.65 88888.00 2020-02-23 17:56:13.000 054 33835.93 318.41 17124.67 88888.00 2020-02-23 17:56:14.000 054 33835.94 318.34 17124.66 88888.00 2020-02-23 17:56:15.000 054 33835.97 318.38 17124.64 37924.02 2020-02-23 17:56:16.000 054 33835.96 318.37 17124.66 88888.00 2020-02-23 17:56:17.000 054 33835.94 318.29 17124.71 88888.00 2020-02-23 17:56:18.000 054 33835.96 318.28 17124.71 88888.00 2020-02-23 17:56:19.000 054 33835.96 318.28 17124.70 88888.00 2020-02-23 17:56:20.000 054 33835.94 318.29 17124.66 37924.00 2020-02-23 17:56:21.000 054 33835.96 318.27 17124.66 88888.00 2020-02-23 17:56:22.000 054 33835.96 318.33 17124.70 88888.00 2020-02-23 17:56:23.000 054 33835.94 318.33 17124.71 88888.00 2020-02-23 17:56:24.000 054 33835.98 318.40 17124.73 88888.00 2020-02-23 17:56:25.000 054 33835.99 318.37 17124.70 37924.03 2020-02-23 17:56:26.000 054 33836.00 318.36 17124.66 88888.00 2020-02-23 17:56:27.000 054 33835.98 318.34 17124.68 88888.00 2020-02-23 17:56:28.000 054 33835.95 318.36 17124.68 88888.00 2020-02-23 17:56:29.000 054 33835.95 318.39 17124.69 88888.00 2020-02-23 17:56:30.000 054 33835.94 318.36 17124.68 37923.96 2020-02-23 17:56:31.000 054 33835.92 318.34 17124.71 88888.00 2020-02-23 17:56:32.000 054 33835.89 318.29 17124.73 88888.00 2020-02-23 17:56:33.000 054 33835.94 318.31 17124.76 88888.00 2020-02-23 17:56:34.000 054 33835.95 318.34 17124.74 88888.00 2020-02-23 17:56:35.000 054 33835.95 318.38 17124.71 37924.03 2020-02-23 17:56:36.000 054 33835.94 318.32 17124.68 88888.00 2020-02-23 17:56:37.000 054 33835.94 318.33 17124.68 88888.00 2020-02-23 17:56:38.000 054 33835.93 318.35 17124.68 88888.00 2020-02-23 17:56:39.000 054 33835.93 318.31 17124.69 88888.00 2020-02-23 17:56:40.000 054 33835.91 318.31 17124.71 37923.96 2020-02-23 17:56:41.000 054 33835.90 318.33 17124.74 88888.00 2020-02-23 17:56:42.000 054 33835.90 318.35 17124.73 88888.00 2020-02-23 17:56:43.000 054 33835.89 318.37 17124.70 88888.00 2020-02-23 17:56:44.000 054 33835.89 318.37 17124.67 88888.00 2020-02-23 17:56:45.000 054 33835.88 318.36 17124.66 37923.94 2020-02-23 17:56:46.000 054 33835.88 318.34 17124.70 88888.00 2020-02-23 17:56:47.000 054 33835.86 318.38 17124.67 88888.00 2020-02-23 17:56:48.000 054 33835.85 318.42 17124.69 88888.00 2020-02-23 17:56:49.000 054 33835.81 318.37 17124.71 88888.00 2020-02-23 17:56:50.000 054 33835.81 318.30 17124.74 37923.90 2020-02-23 17:56:51.000 054 33835.82 318.35 17124.72 88888.00 2020-02-23 17:56:52.000 054 33835.83 318.31 17124.71 88888.00 2020-02-23 17:56:53.000 054 33835.83 318.30 17124.73 88888.00 2020-02-23 17:56:54.000 054 33835.80 318.27 17124.77 88888.00 2020-02-23 17:56:55.000 054 33835.78 318.30 17124.76 37923.87 2020-02-23 17:56:56.000 054 33835.81 318.30 17124.75 88888.00 2020-02-23 17:56:57.000 054 33835.81 318.33 17124.77 88888.00 2020-02-23 17:56:58.000 054 33835.76 318.31 17124.76 88888.00 2020-02-23 17:56:59.000 054 33835.71 318.29 17124.75 88888.00 2020-02-23 17:57:00.000 054 33835.74 318.30 17124.76 37923.82 2020-02-23 17:57:01.000 054 33835.76 318.31 17124.77 88888.00 2020-02-23 17:57:02.000 054 33835.72 318.30 17124.78 88888.00 2020-02-23 17:57:03.000 054 33835.70 318.29 17124.78 88888.00 2020-02-23 17:57:04.000 054 33835.67 318.31 17124.77 88888.00 2020-02-23 17:57:05.000 054 33835.66 318.32 17124.77 37923.77 2020-02-23 17:57:06.000 054 33835.65 318.35 17124.79 88888.00 2020-02-23 17:57:07.000 054 33835.63 318.34 17124.81 88888.00 2020-02-23 17:57:08.000 054 33835.66 318.37 17124.77 88888.00 2020-02-23 17:57:09.000 054 33835.65 318.39 17124.73 88888.00 2020-02-23 17:57:10.000 054 33835.63 318.34 17124.74 37923.70 2020-02-23 17:57:11.000 054 33835.61 318.36 17124.78 88888.00 2020-02-23 17:57:12.000 054 33835.60 318.38 17124.79 88888.00 2020-02-23 17:57:13.000 054 33835.61 318.41 17124.81 88888.00 2020-02-23 17:57:14.000 054 33835.58 318.39 17124.79 88888.00 2020-02-23 17:57:15.000 054 33835.61 318.36 17124.80 37923.71 2020-02-23 17:57:16.000 054 33835.57 318.40 17124.77 88888.00 2020-02-23 17:57:17.000 054 33835.60 318.42 17124.76 88888.00 2020-02-23 17:57:18.000 054 33835.61 318.36 17124.76 88888.00 2020-02-23 17:57:19.000 054 33835.63 318.38 17124.76 88888.00 2020-02-23 17:57:20.000 054 33835.60 318.38 17124.74 37923.73 2020-02-23 17:57:21.000 054 33835.64 318.41 17124.72 88888.00 2020-02-23 17:57:22.000 054 33835.64 318.44 17124.72 88888.00 2020-02-23 17:57:23.000 054 33835.62 318.43 17124.71 88888.00 2020-02-23 17:57:24.000 054 33835.61 318.40 17124.71 88888.00 2020-02-23 17:57:25.000 054 33835.64 318.38 17124.70 37923.80 2020-02-23 17:57:26.000 054 33835.65 318.40 17124.73 88888.00 2020-02-23 17:57:27.000 054 33835.68 318.35 17124.74 88888.00 2020-02-23 17:57:28.000 054 33835.72 318.34 17124.74 88888.00 2020-02-23 17:57:29.000 054 33835.73 318.38 17124.73 88888.00 2020-02-23 17:57:30.000 054 33835.74 318.35 17124.72 37923.79 2020-02-23 17:57:31.000 054 33835.76 318.39 17124.70 88888.00 2020-02-23 17:57:32.000 054 33835.76 318.38 17124.71 88888.00 2020-02-23 17:57:33.000 054 33835.80 318.42 17124.70 88888.00 2020-02-23 17:57:34.000 054 33835.77 318.41 17124.64 88888.00 2020-02-23 17:57:35.000 054 33835.78 318.38 17124.66 37923.82 2020-02-23 17:57:36.000 054 33835.82 318.38 17124.66 88888.00 2020-02-23 17:57:37.000 054 33835.83 318.38 17124.69 88888.00 2020-02-23 17:57:38.000 054 33835.83 318.42 17124.66 88888.00 2020-02-23 17:57:39.000 054 33835.87 318.45 17124.66 88888.00 2020-02-23 17:57:40.000 054 33835.90 318.43 17124.67 37923.83 2020-02-23 17:57:41.000 054 33835.89 318.39 17124.66 88888.00 2020-02-23 17:57:42.000 054 33835.90 318.39 17124.67 88888.00 2020-02-23 17:57:43.000 054 33835.94 318.36 17124.67 88888.00 2020-02-23 17:57:44.000 054 33835.95 318.39 17124.66 88888.00 2020-02-23 17:57:45.000 054 33835.90 318.41 17124.64 37923.95 2020-02-23 17:57:46.000 054 33835.92 318.41 17124.63 88888.00 2020-02-23 17:57:47.000 054 33835.96 318.41 17124.67 88888.00 2020-02-23 17:57:48.000 054 33835.94 318.42 17124.68 88888.00 2020-02-23 17:57:49.000 054 33835.93 318.42 17124.68 88888.00 2020-02-23 17:57:50.000 054 33835.97 318.36 17124.66 37924.03 2020-02-23 17:57:51.000 054 33835.99 318.36 17124.67 88888.00 2020-02-23 17:57:52.000 054 33836.01 318.35 17124.70 88888.00 2020-02-23 17:57:53.000 054 33836.01 318.41 17124.66 88888.00 2020-02-23 17:57:54.000 054 33836.02 318.42 17124.70 88888.00 2020-02-23 17:57:55.000 054 33836.04 318.37 17124.70 37924.10 2020-02-23 17:57:56.000 054 33836.01 318.35 17124.70 88888.00 2020-02-23 17:57:57.000 054 33836.05 318.34 17124.70 88888.00 2020-02-23 17:57:58.000 054 33836.06 318.35 17124.69 88888.00 2020-02-23 17:57:59.000 054 33836.12 318.34 17124.67 88888.00 2020-02-23 17:58:00.000 054 33836.07 318.32 17124.67 37924.14 2020-02-23 17:58:01.000 054 33836.06 318.34 17124.67 88888.00 2020-02-23 17:58:02.000 054 33836.06 318.35 17124.68 88888.00 2020-02-23 17:58:03.000 054 33836.07 318.32 17124.68 88888.00 2020-02-23 17:58:04.000 054 33836.04 318.31 17124.67 88888.00 2020-02-23 17:58:05.000 054 33836.04 318.30 17124.65 37924.16 2020-02-23 17:58:06.000 054 33836.05 318.31 17124.67 88888.00 2020-02-23 17:58:07.000 054 33836.04 318.31 17124.71 88888.00 2020-02-23 17:58:08.000 054 33836.02 318.31 17124.68 88888.00 2020-02-23 17:58:09.000 054 33836.03 318.30 17124.71 88888.00 2020-02-23 17:58:10.000 054 33836.03 318.31 17124.69 37924.05 2020-02-23 17:58:11.000 054 33836.01 318.30 17124.70 88888.00 2020-02-23 17:58:12.000 054 33836.03 318.29 17124.70 88888.00 2020-02-23 17:58:13.000 054 33836.05 318.32 17124.72 88888.00 2020-02-23 17:58:14.000 054 33836.05 318.33 17124.78 88888.00 2020-02-23 17:58:15.000 054 33836.00 318.29 17124.75 37923.99 2020-02-23 17:58:16.000 054 33835.96 318.28 17124.74 88888.00 2020-02-23 17:58:17.000 054 33835.96 318.27 17124.74 88888.00 2020-02-23 17:58:18.000 054 33835.95 318.24 17124.73 88888.00 2020-02-23 17:58:19.000 054 33835.97 318.22 17124.74 88888.00 2020-02-23 17:58:20.000 054 33835.92 318.24 17124.72 37924.00 2020-02-23 17:58:21.000 054 33835.90 318.28 17124.78 88888.00 2020-02-23 17:58:22.000 054 33835.86 318.28 17124.79 88888.00 2020-02-23 17:58:23.000 054 33835.90 318.31 17124.75 88888.00 2020-02-23 17:58:24.000 054 33835.86 318.27 17124.74 88888.00 2020-02-23 17:58:25.000 054 33835.84 318.24 17124.76 37923.92 2020-02-23 17:58:26.000 054 33835.85 318.23 17124.70 88888.00 2020-02-23 17:58:27.000 054 33835.86 318.24 17124.70 88888.00 2020-02-23 17:58:28.000 054 33835.85 318.25 17124.71 88888.00 2020-02-23 17:58:29.000 054 33835.80 318.31 17124.69 88888.00 2020-02-23 17:58:30.000 054 33835.79 318.31 17124.67 37923.94 2020-02-23 17:58:31.000 054 33835.81 318.25 17124.70 88888.00 2020-02-23 17:58:32.000 054 33835.84 318.26 17124.75 88888.00 2020-02-23 17:58:33.000 054 33835.86 318.26 17124.77 88888.00 2020-02-23 17:58:34.000 054 33835.84 318.27 17124.73 88888.00 2020-02-23 17:58:35.000 054 33835.86 318.30 17124.74 37923.89 2020-02-23 17:58:36.000 054 33835.88 318.29 17124.75 88888.00 2020-02-23 17:58:37.000 054 33835.88 318.32 17124.72 88888.00 2020-02-23 17:58:38.000 054 33835.84 318.32 17124.72 88888.00 2020-02-23 17:58:39.000 054 33835.85 318.32 17124.74 88888.00 2020-02-23 17:58:40.000 054 33835.84 318.37 17124.74 37923.78 2020-02-23 17:58:41.000 054 33835.83 318.35 17124.71 88888.00 2020-02-23 17:58:42.000 054 33835.84 318.35 17124.71 88888.00 2020-02-23 17:58:43.000 054 33835.84 318.38 17124.74 88888.00 2020-02-23 17:58:44.000 054 33835.82 318.40 17124.75 88888.00 2020-02-23 17:58:45.000 054 33835.81 318.33 17124.76 37923.86 2020-02-23 17:58:46.000 054 33835.82 318.32 17124.77 88888.00 2020-02-23 17:58:47.000 054 33835.79 318.32 17124.75 88888.00 2020-02-23 17:58:48.000 054 33835.83 318.35 17124.74 88888.00 2020-02-23 17:58:49.000 054 33835.84 318.36 17124.75 88888.00 2020-02-23 17:58:50.000 054 33835.83 318.35 17124.78 37923.81 2020-02-23 17:58:51.000 054 33835.82 318.38 17124.78 88888.00 2020-02-23 17:58:52.000 054 33835.78 318.39 17124.77 88888.00 2020-02-23 17:58:53.000 054 33835.76 318.33 17124.77 88888.00 2020-02-23 17:58:54.000 054 33835.75 318.30 17124.78 88888.00 2020-02-23 17:58:55.000 054 33835.75 318.33 17124.77 37923.77 2020-02-23 17:58:56.000 054 33835.71 318.35 17124.75 88888.00 2020-02-23 17:58:57.000 054 33835.74 318.38 17124.77 88888.00 2020-02-23 17:58:58.000 054 33835.79 318.34 17124.77 88888.00 2020-02-23 17:58:59.000 054 33835.80 318.36 17124.78 88888.00 2020-02-23 17:59:00.000 054 33835.77 318.36 17124.77 37923.86 2020-02-23 17:59:01.000 054 33835.75 318.32 17124.74 88888.00 2020-02-23 17:59:02.000 054 33835.79 318.34 17124.75 88888.00 2020-02-23 17:59:03.000 054 33835.75 318.34 17124.75 88888.00 2020-02-23 17:59:04.000 054 33835.70 318.37 17124.73 88888.00 2020-02-23 17:59:05.000 054 33835.69 318.40 17124.69 37923.81 2020-02-23 17:59:06.000 054 33835.68 318.37 17124.72 88888.00 2020-02-23 17:59:07.000 054 33835.64 318.40 17124.70 88888.00 2020-02-23 17:59:08.000 054 33835.66 318.41 17124.74 88888.00 2020-02-23 17:59:09.000 054 33835.65 318.38 17124.72 88888.00 2020-02-23 17:59:10.000 054 33835.63 318.39 17124.73 37923.74 2020-02-23 17:59:11.000 054 33835.64 318.38 17124.70 88888.00 2020-02-23 17:59:12.000 054 33835.66 318.37 17124.70 88888.00 2020-02-23 17:59:13.000 054 33835.66 318.36 17124.74 88888.00 2020-02-23 17:59:14.000 054 33835.64 318.37 17124.76 88888.00 2020-02-23 17:59:15.000 054 33835.62 318.42 17124.73 37923.68 2020-02-23 17:59:16.000 054 33835.64 318.41 17124.77 88888.00 2020-02-23 17:59:17.000 054 33835.60 318.42 17124.76 88888.00 2020-02-23 17:59:18.000 054 33835.58 318.46 17124.75 88888.00 2020-02-23 17:59:19.000 054 33835.62 318.44 17124.72 88888.00 2020-02-23 17:59:20.000 054 33835.58 318.41 17124.76 37923.65 2020-02-23 17:59:21.000 054 33835.58 318.38 17124.74 88888.00 2020-02-23 17:59:22.000 054 33835.58 318.34 17124.74 88888.00 2020-02-23 17:59:23.000 054 33835.60 318.37 17124.76 88888.00 2020-02-23 17:59:24.000 054 33835.62 318.38 17124.79 88888.00 2020-02-23 17:59:25.000 054 33835.62 318.37 17124.77 37923.67 2020-02-23 17:59:26.000 054 33835.60 318.37 17124.78 88888.00 2020-02-23 17:59:27.000 054 33835.57 318.35 17124.80 88888.00 2020-02-23 17:59:28.000 054 33835.59 318.37 17124.82 88888.00 2020-02-23 17:59:29.000 054 33835.58 318.39 17124.77 88888.00 2020-02-23 17:59:30.000 054 33835.61 318.37 17124.75 37923.73 2020-02-23 17:59:31.000 054 33835.58 318.36 17124.78 88888.00 2020-02-23 17:59:32.000 054 33835.61 318.33 17124.76 88888.00 2020-02-23 17:59:33.000 054 33835.61 318.33 17124.77 88888.00 2020-02-23 17:59:34.000 054 33835.58 318.34 17124.77 88888.00 2020-02-23 17:59:35.000 054 33835.50 318.32 17124.77 37923.64 2020-02-23 17:59:36.000 054 33835.52 318.35 17124.75 88888.00 2020-02-23 17:59:37.000 054 33835.55 318.31 17124.75 88888.00 2020-02-23 17:59:38.000 054 33835.54 318.31 17124.71 88888.00 2020-02-23 17:59:39.000 054 33835.57 318.29 17124.74 88888.00 2020-02-23 17:59:40.000 054 33835.57 318.26 17124.74 37923.80 2020-02-23 17:59:41.000 054 33835.61 318.26 17124.78 88888.00 2020-02-23 17:59:42.000 054 33835.63 318.26 17124.73 88888.00 2020-02-23 17:59:43.000 054 33835.64 318.26 17124.74 88888.00 2020-02-23 17:59:44.000 054 33835.61 318.26 17124.74 88888.00 2020-02-23 17:59:45.000 054 33835.62 318.28 17124.70 37923.79 2020-02-23 17:59:46.000 054 33835.58 318.28 17124.71 88888.00 2020-02-23 17:59:47.000 054 33835.61 318.24 17124.68 88888.00 2020-02-23 17:59:48.000 054 33835.64 318.24 17124.68 88888.00 2020-02-23 17:59:49.000 054 33835.62 318.25 17124.68 88888.00 2020-02-23 17:59:50.000 054 33835.63 318.30 17124.70 37923.75 2020-02-23 17:59:51.000 054 33835.63 318.29 17124.72 88888.00 2020-02-23 17:59:52.000 054 33835.66 318.29 17124.72 88888.00 2020-02-23 17:59:53.000 054 33835.69 318.31 17124.72 88888.00 2020-02-23 17:59:54.000 054 33835.70 318.29 17124.72 88888.00 2020-02-23 17:59:55.000 054 33835.69 318.29 17124.73 37923.78 2020-02-23 17:59:56.000 054 33835.71 318.26 17124.70 88888.00 2020-02-23 17:59:57.000 054 33835.73 318.29 17124.70 88888.00 2020-02-23 17:59:58.000 054 33835.74 318.29 17124.73 88888.00 2020-02-23 17:59:59.000 054 33835.71 318.27 17124.74 88888.00 2020-02-23 18:00:00.000 054 33835.71 318.28 17124.76 37923.85 2020-02-23 18:00:01.000 054 33835.73 318.29 17124.76 88888.00 2020-02-23 18:00:02.000 054 33835.74 318.28 17124.74 88888.00 2020-02-23 18:00:03.000 054 33835.74 318.23 17124.78 88888.00 2020-02-23 18:00:04.000 054 33835.75 318.23 17124.76 88888.00 2020-02-23 18:00:05.000 054 33835.75 318.25 17124.76 37923.84 2020-02-23 18:00:06.000 054 33835.75 318.25 17124.75 88888.00 2020-02-23 18:00:07.000 054 33835.74 318.24 17124.73 88888.00 2020-02-23 18:00:08.000 054 33835.73 318.21 17124.76 88888.00 2020-02-23 18:00:09.000 054 33835.72 318.23 17124.73 88888.00 2020-02-23 18:00:10.000 054 33835.72 318.26 17124.73 37923.84 2020-02-23 18:00:11.000 054 33835.74 318.29 17124.73 88888.00 2020-02-23 18:00:12.000 054 33835.77 318.32 17124.73 88888.00 2020-02-23 18:00:13.000 054 33835.80 318.37 17124.74 88888.00 2020-02-23 18:00:14.000 054 33835.78 318.31 17124.73 88888.00 2020-02-23 18:00:15.000 054 33835.81 318.34 17124.73 37923.93 2020-02-23 18:00:16.000 054 33835.82 318.32 17124.69 88888.00 2020-02-23 18:00:17.000 054 33835.85 318.32 17124.70 88888.00 2020-02-23 18:00:18.000 054 33835.82 318.34 17124.72 88888.00 2020-02-23 18:00:19.000 054 33835.84 318.33 17124.73 88888.00 2020-02-23 18:00:20.000 054 33835.83 318.31 17124.71 37923.89 2020-02-23 18:00:21.000 054 33835.87 318.32 17124.68 88888.00 2020-02-23 18:00:22.000 054 33835.82 318.35 17124.73 88888.00 2020-02-23 18:00:23.000 054 33835.84 318.36 17124.73 88888.00 2020-02-23 18:00:24.000 054 33835.84 318.36 17124.71 88888.00 2020-02-23 18:00:25.000 054 33835.85 318.36 17124.75 37923.97 2020-02-23 18:00:26.000 054 33835.86 318.32 17124.70 88888.00 2020-02-23 18:00:27.000 054 33835.85 318.32 17124.71 88888.00 2020-02-23 18:00:28.000 054 33835.84 318.28 17124.70 88888.00 2020-02-23 18:00:29.000 054 33835.82 318.28 17124.76 88888.00 2020-02-23 18:00:30.000 054 33835.82 318.33 17124.75 37923.88 2020-02-23 18:00:31.000 054 33835.84 318.36 17124.74 88888.00 2020-02-23 18:00:32.000 054 33835.84 318.36 17124.76 88888.00 2020-02-23 18:00:33.000 054 33835.84 318.35 17124.73 88888.00 2020-02-23 18:00:34.000 054 33835.86 318.36 17124.67 88888.00 2020-02-23 18:00:35.000 054 33835.83 318.32 17124.67 37923.78 2020-02-23 18:00:36.000 054 33835.83 318.34 17124.70 88888.00 2020-02-23 18:00:37.000 054 33835.81 318.35 17124.76 88888.00 2020-02-23 18:00:38.000 054 33835.80 318.36 17124.75 88888.00 2020-02-23 18:00:39.000 054 33835.80 318.31 17124.73 88888.00 2020-02-23 18:00:40.000 054 33835.78 318.33 17124.74 37923.84 2020-02-23 18:00:41.000 054 33835.80 318.35 17124.77 88888.00 2020-02-23 18:00:42.000 054 33835.79 318.38 17124.74 88888.00 2020-02-23 18:00:43.000 054 33835.79 318.35 17124.75 88888.00 2020-02-23 18:00:44.000 054 33835.79 318.33 17124.74 88888.00 2020-02-23 18:00:45.000 054 33835.82 318.33 17124.70 37923.78 2020-02-23 18:00:46.000 054 33835.80 318.37 17124.71 88888.00 2020-02-23 18:00:47.000 054 33835.77 318.37 17124.71 88888.00 2020-02-23 18:00:48.000 054 33835.77 318.36 17124.68 88888.00 2020-02-23 18:00:49.000 054 33835.77 318.40 17124.67 88888.00 2020-02-23 18:00:50.000 054 33835.74 318.41 17124.71 37923.82 2020-02-23 18:00:51.000 054 33835.73 318.39 17124.73 88888.00 2020-02-23 18:00:52.000 054 33835.72 318.38 17124.70 88888.00 2020-02-23 18:00:53.000 054 33835.73 318.40 17124.69 88888.00 2020-02-23 18:00:54.000 054 33835.73 318.41 17124.70 88888.00 2020-02-23 18:00:55.000 054 33835.74 318.42 17124.71 37923.80 2020-02-23 18:00:56.000 054 33835.76 318.46 17124.70 88888.00 2020-02-23 18:00:57.000 054 33835.74 318.48 17124.72 88888.00 2020-02-23 18:00:58.000 054 33835.73 318.47 17124.70 88888.00 2020-02-23 18:00:59.000 054 33835.75 318.47 17124.72 88888.00 2020-02-23 18:01:00.000 054 33835.82 318.45 17124.73 37923.89 2020-02-23 18:01:01.000 054 33835.81 318.40 17124.73 88888.00 2020-02-23 18:01:02.000 054 33835.83 318.36 17124.68 88888.00 2020-02-23 18:01:03.000 054 33835.80 318.33 17124.68 88888.00 2020-02-23 18:01:04.000 054 33835.79 318.31 17124.70 88888.00 2020-02-23 18:01:05.000 054 33835.81 318.35 17124.72 37923.81 2020-02-23 18:01:06.000 054 33835.79 318.35 17124.72 88888.00 2020-02-23 18:01:07.000 054 33835.77 318.35 17124.72 88888.00 2020-02-23 18:01:08.000 054 33835.76 318.38 17124.71 88888.00 2020-02-23 18:01:09.000 054 33835.76 318.34 17124.70 88888.00 2020-02-23 18:01:10.000 054 33835.73 318.33 17124.72 37923.82 2020-02-23 18:01:11.000 054 33835.71 318.33 17124.70 88888.00 2020-02-23 18:01:12.000 054 33835.69 318.28 17124.67 88888.00 2020-02-23 18:01:13.000 054 33835.69 318.31 17124.69 88888.00 2020-02-23 18:01:14.000 054 33835.70 318.33 17124.71 88888.00 2020-02-23 18:01:15.000 054 33835.68 318.36 17124.68 37923.92 2020-02-23 18:01:16.000 054 33835.73 318.38 17124.70 88888.00 2020-02-23 18:01:17.000 054 33835.76 318.39 17124.70 88888.00 2020-02-23 18:01:18.000 054 33835.77 318.36 17124.68 88888.00 2020-02-23 18:01:19.000 054 33835.74 318.38 17124.65 88888.00 2020-02-23 18:01:20.000 054 33835.77 318.40 17124.65 37923.92 2020-02-23 18:01:21.000 054 33835.76 318.38 17124.65 88888.00 2020-02-23 18:01:22.000 054 33835.74 318.38 17124.63 88888.00 2020-02-23 18:01:23.000 054 33835.77 318.39 17124.66 88888.00 2020-02-23 18:01:24.000 054 33835.78 318.42 17124.67 88888.00 2020-02-23 18:01:25.000 054 33835.81 318.38 17124.63 37923.90 2020-02-23 18:01:26.000 054 33835.81 318.37 17124.61 88888.00 2020-02-23 18:01:27.000 054 33835.78 318.38 17124.62 88888.00 2020-02-23 18:01:28.000 054 33835.76 318.37 17124.64 88888.00 2020-02-23 18:01:29.000 054 33835.73 318.36 17124.68 88888.00 2020-02-23 18:01:30.000 054 33835.77 318.35 17124.65 37923.83 2020-02-23 18:01:31.000 054 33835.81 318.43 17124.64 88888.00 2020-02-23 18:01:32.000 054 33835.80 318.44 17124.67 88888.00 2020-02-23 18:01:33.000 054 33835.81 318.46 17124.65 88888.00 2020-02-23 18:01:34.000 054 33835.79 318.43 17124.67 88888.00 2020-02-23 18:01:35.000 054 33835.77 318.37 17124.66 37923.97 2020-02-23 18:01:36.000 054 33835.76 318.38 17124.65 88888.00 2020-02-23 18:01:37.000 054 33835.77 318.37 17124.63 88888.00 2020-02-23 18:01:38.000 054 33835.81 318.34 17124.62 88888.00 2020-02-23 18:01:39.000 054 33835.83 318.37 17124.64 88888.00 2020-02-23 18:01:40.000 054 33835.77 318.35 17124.63 37923.92 2020-02-23 18:01:41.000 054 33835.81 318.36 17124.63 88888.00 2020-02-23 18:01:42.000 054 33835.81 318.38 17124.61 88888.00 2020-02-23 18:01:43.000 054 33835.80 318.38 17124.63 88888.00 2020-02-23 18:01:44.000 054 33835.79 318.39 17124.63 88888.00 2020-02-23 18:01:45.000 054 33835.85 318.39 17124.67 37923.94 2020-02-23 18:01:46.000 054 33835.88 318.45 17124.63 88888.00 2020-02-23 18:01:47.000 054 33835.89 318.45 17124.62 88888.00 2020-02-23 18:01:48.000 054 33835.86 318.39 17124.64 88888.00 2020-02-23 18:01:49.000 054 33835.85 318.41 17124.67 88888.00 2020-02-23 18:01:50.000 054 33835.81 318.38 17124.65 37923.94 2020-02-23 18:01:51.000 054 33835.85 318.42 17124.63 88888.00 2020-02-23 18:01:52.000 054 33835.85 318.45 17124.60 88888.00 2020-02-23 18:01:53.000 054 33835.85 318.45 17124.66 88888.00 2020-02-23 18:01:54.000 054 33835.85 318.45 17124.71 88888.00 2020-02-23 18:01:55.000 054 33835.85 318.43 17124.71 37923.97 2020-02-23 18:01:56.000 054 33835.86 318.42 17124.69 88888.00 2020-02-23 18:01:57.000 054 33835.86 318.40 17124.69 88888.00 2020-02-23 18:01:58.000 054 33835.82 318.39 17124.69 88888.00 2020-02-23 18:01:59.000 054 33835.82 318.39 17124.72 88888.00 2020-02-23 18:02:00.000 054 33835.83 318.42 17124.72 37923.92 2020-02-23 18:02:01.000 054 33835.86 318.44 17124.72 88888.00 2020-02-23 18:02:02.000 054 33835.86 318.43 17124.71 88888.00 2020-02-23 18:02:03.000 054 33835.82 318.44 17124.71 88888.00 2020-02-23 18:02:04.000 054 33835.83 318.44 17124.69 88888.00 2020-02-23 18:02:05.000 054 33835.84 318.46 17124.70 37923.96 2020-02-23 18:02:06.000 054 33835.85 318.43 17124.71 88888.00 2020-02-23 18:02:07.000 054 33835.85 318.40 17124.72 88888.00 2020-02-23 18:02:08.000 054 33835.82 318.42 17124.71 88888.00 2020-02-23 18:02:09.000 054 33835.87 318.43 17124.77 88888.00 2020-02-23 18:02:10.000 054 33835.90 318.43 17124.76 37923.85 2020-02-23 18:02:11.000 054 33835.87 318.46 17124.74 88888.00 2020-02-23 18:02:12.000 054 33835.86 318.48 17124.71 88888.00 2020-02-23 18:02:13.000 054 33835.83 318.48 17124.72 88888.00 2020-02-23 18:02:14.000 054 33835.85 318.50 17124.72 88888.00 2020-02-23 18:02:15.000 054 33835.89 318.47 17124.70 37923.85 2020-02-23 18:02:16.000 054 33835.87 318.44 17124.71 88888.00 2020-02-23 18:02:17.000 054 33835.83 318.42 17124.72 88888.00 2020-02-23 18:02:18.000 054 33835.81 318.44 17124.71 88888.00 2020-02-23 18:02:19.000 054 33835.80 318.43 17124.70 88888.00 2020-02-23 18:02:20.000 054 33835.84 318.46 17124.68 37923.91 2020-02-23 18:02:21.000 054 33835.85 318.47 17124.69 88888.00 2020-02-23 18:02:22.000 054 33835.87 318.47 17124.70 88888.00 2020-02-23 18:02:23.000 054 33835.90 318.45 17124.73 88888.00 2020-02-23 18:02:24.000 054 33835.86 318.42 17124.73 88888.00 2020-02-23 18:02:25.000 054 33835.87 318.47 17124.72 37923.81 2020-02-23 18:02:26.000 054 33835.84 318.48 17124.67 88888.00 2020-02-23 18:02:27.000 054 33835.82 318.44 17124.63 88888.00 2020-02-23 18:02:28.000 054 33835.85 318.46 17124.66 88888.00 2020-02-23 18:02:29.000 054 33835.86 318.48 17124.68 88888.00 2020-02-23 18:02:30.000 054 33835.85 318.44 17124.67 37923.91 2020-02-23 18:02:31.000 054 33835.85 318.41 17124.67 88888.00 2020-02-23 18:02:32.000 054 33835.82 318.38 17124.69 88888.00 2020-02-23 18:02:33.000 054 33835.85 318.34 17124.72 88888.00 2020-02-23 18:02:34.000 054 33835.86 318.35 17124.71 88888.00 2020-02-23 18:02:35.000 054 33835.89 318.41 17124.75 37923.89 2020-02-23 18:02:36.000 054 33835.89 318.44 17124.77 88888.00 2020-02-23 18:02:37.000 054 33835.85 318.38 17124.73 88888.00 2020-02-23 18:02:38.000 054 33835.82 318.37 17124.69 88888.00 2020-02-23 18:02:39.000 054 33835.84 318.38 17124.68 88888.00 2020-02-23 18:02:40.000 054 33835.87 318.41 17124.69 37923.94 2020-02-23 18:02:41.000 054 33835.90 318.40 17124.72 88888.00 2020-02-23 18:02:42.000 054 33835.86 318.39 17124.69 88888.00 2020-02-23 18:02:43.000 054 33835.81 318.34 17124.70 88888.00 2020-02-23 18:02:44.000 054 33835.84 318.34 17124.70 88888.00 2020-02-23 18:02:45.000 054 33835.86 318.41 17124.69 37923.90 2020-02-23 18:02:46.000 054 33835.83 318.41 17124.73 88888.00 2020-02-23 18:02:47.000 054 33835.84 318.38 17124.71 88888.00 2020-02-23 18:02:48.000 054 33835.86 318.41 17124.69 88888.00 2020-02-23 18:02:49.000 054 33835.83 318.37 17124.71 88888.00 2020-02-23 18:02:50.000 054 33835.80 318.37 17124.71 37923.91 2020-02-23 18:02:51.000 054 33835.83 318.38 17124.70 88888.00 2020-02-23 18:02:52.000 054 33835.85 318.39 17124.66 88888.00 2020-02-23 18:02:53.000 054 33835.85 318.40 17124.64 88888.00 2020-02-23 18:02:54.000 054 33835.86 318.35 17124.68 88888.00 2020-02-23 18:02:55.000 054 33835.80 318.34 17124.67 37923.96 2020-02-23 18:02:56.000 054 33835.79 318.38 17124.64 88888.00 2020-02-23 18:02:57.000 054 33835.82 318.34 17124.65 88888.00 2020-02-23 18:02:58.000 054 33835.80 318.34 17124.62 88888.00 2020-02-23 18:02:59.000 054 33835.85 318.36 17124.67 88888.00 2020-02-23 18:03:00.000 054 33835.83 318.39 17124.66 37923.87 2020-02-23 18:03:01.000 054 33835.86 318.39 17124.62 88888.00 2020-02-23 18:03:02.000 054 33835.87 318.43 17124.68 88888.00 2020-02-23 18:03:03.000 054 33835.86 318.48 17124.66 88888.00 2020-02-23 18:03:04.000 054 33835.89 318.45 17124.65 88888.00 2020-02-23 18:03:05.000 054 33835.87 318.44 17124.65 37923.98 2020-02-23 18:03:06.000 054 33835.83 318.40 17124.66 88888.00 2020-02-23 18:03:07.000 054 33835.85 318.39 17124.68 88888.00 2020-02-23 18:03:08.000 054 33835.89 318.36 17124.71 88888.00 2020-02-23 18:03:09.000 054 33835.89 318.43 17124.70 88888.00 2020-02-23 18:03:10.000 054 33835.89 318.43 17124.74 37923.97 2020-02-23 18:03:11.000 054 33835.90 318.44 17124.72 88888.00 2020-02-23 18:03:12.000 054 33835.90 318.42 17124.72 88888.00 2020-02-23 18:03:13.000 054 33835.89 318.48 17124.76 88888.00 2020-02-23 18:03:14.000 054 33835.93 318.46 17124.74 88888.00 2020-02-23 18:03:15.000 054 33835.87 318.42 17124.72 37923.97 2020-02-23 18:03:16.000 054 33835.88 318.41 17124.72 88888.00 2020-02-23 18:03:17.000 054 33835.86 318.36 17124.72 88888.00 2020-02-23 18:03:18.000 054 33835.88 318.39 17124.71 88888.00 2020-02-23 18:03:19.000 054 33835.88 318.42 17124.70 88888.00 2020-02-23 18:03:20.000 054 33835.88 318.45 17124.72 37924.03 2020-02-23 18:03:21.000 054 33835.90 318.44 17124.70 88888.00 2020-02-23 18:03:22.000 054 33835.87 318.48 17124.71 88888.00 2020-02-23 18:03:23.000 054 33835.87 318.47 17124.68 88888.00 2020-02-23 18:03:24.000 054 33835.90 318.44 17124.72 88888.00 2020-02-23 18:03:25.000 054 33835.91 318.45 17124.67 37923.88 2020-02-23 18:03:26.000 054 33835.90 318.48 17124.66 88888.00 2020-02-23 18:03:27.000 054 33835.88 318.44 17124.63 88888.00 2020-02-23 18:03:28.000 054 33835.90 318.41 17124.66 88888.00 2020-02-23 18:03:29.000 054 33835.93 318.46 17124.65 88888.00 2020-02-23 18:03:30.000 054 33835.91 318.47 17124.64 37923.96 2020-02-23 18:03:31.000 054 33835.90 318.44 17124.63 88888.00 2020-02-23 18:03:32.000 054 33835.90 318.45 17124.67 88888.00 2020-02-23 18:03:33.000 054 33835.91 318.47 17124.68 88888.00 2020-02-23 18:03:34.000 054 33835.92 318.48 17124.67 88888.00 2020-02-23 18:03:35.000 054 33835.91 318.46 17124.67 37923.93 2020-02-23 18:03:36.000 054 33835.88 318.43 17124.67 88888.00 2020-02-23 18:03:37.000 054 33835.86 318.44 17124.68 88888.00 2020-02-23 18:03:38.000 054 33835.89 318.46 17124.66 88888.00 2020-02-23 18:03:39.000 054 33835.90 318.46 17124.65 88888.00 2020-02-23 18:03:40.000 054 33835.89 318.45 17124.72 37924.00 2020-02-23 18:03:41.000 054 33835.91 318.48 17124.73 88888.00 2020-02-23 18:03:42.000 054 33835.89 318.52 17124.73 88888.00 2020-02-23 18:03:43.000 054 33835.90 318.49 17124.72 88888.00 2020-02-23 18:03:44.000 054 33835.85 318.46 17124.70 88888.00 2020-02-23 18:03:45.000 054 33835.86 318.47 17124.70 37923.98 2020-02-23 18:03:46.000 054 33835.87 318.49 17124.70 88888.00 2020-02-23 18:03:47.000 054 33835.89 318.50 17124.71 88888.00 2020-02-23 18:03:48.000 054 33835.88 318.49 17124.74 88888.00 2020-02-23 18:03:49.000 054 33835.89 318.51 17124.72 88888.00 2020-02-23 18:03:50.000 054 33835.87 318.50 17124.73 37923.96 2020-02-23 18:03:51.000 054 33835.86 318.51 17124.75 88888.00 2020-02-23 18:03:52.000 054 33835.86 318.50 17124.76 88888.00 2020-02-23 18:03:53.000 054 33835.85 318.52 17124.75 88888.00 2020-02-23 18:03:54.000 054 33835.85 318.53 17124.75 88888.00 2020-02-23 18:03:55.000 054 33835.84 318.51 17124.70 37923.95 2020-02-23 18:03:56.000 054 33835.85 318.51 17124.70 88888.00 2020-02-23 18:03:57.000 054 33835.86 318.53 17124.69 88888.00 2020-02-23 18:03:58.000 054 33835.87 318.55 17124.73 88888.00 2020-02-23 18:03:59.000 054 33835.84 318.53 17124.72 88888.00 2020-02-23 18:04:00.000 054 33835.84 318.54 17124.74 37923.95 2020-02-23 18:04:01.000 054 33835.86 318.59 17124.73 88888.00 2020-02-23 18:04:02.000 054 33835.85 318.60 17124.66 88888.00 2020-02-23 18:04:03.000 054 33835.82 318.60 17124.66 88888.00 2020-02-23 18:04:04.000 054 33835.74 318.61 17124.70 88888.00 2020-02-23 18:04:05.000 054 33835.78 318.58 17124.70 37923.91 2020-02-23 18:04:06.000 054 33835.82 318.61 17124.71 88888.00 2020-02-23 18:04:07.000 054 33835.82 318.65 17124.66 88888.00 2020-02-23 18:04:08.000 054 33835.82 318.66 17124.68 88888.00 2020-02-23 18:04:09.000 054 33835.83 318.61 17124.68 88888.00 2020-02-23 18:04:10.000 054 33835.79 318.62 17124.65 37923.99 2020-02-23 18:04:11.000 054 33835.83 318.59 17124.66 88888.00 2020-02-23 18:04:12.000 054 33835.87 318.58 17124.65 88888.00 2020-02-23 18:04:13.000 054 33835.93 318.56 17124.66 88888.00 2020-02-23 18:04:14.000 054 33835.89 318.58 17124.67 88888.00 2020-02-23 18:04:15.000 054 33835.88 318.56 17124.67 37923.92 2020-02-23 18:04:16.000 054 33835.89 318.54 17124.65 88888.00 2020-02-23 18:04:17.000 054 33835.88 318.56 17124.67 88888.00 2020-02-23 18:04:18.000 054 33835.87 318.55 17124.66 88888.00 2020-02-23 18:04:19.000 054 33835.89 318.54 17124.68 88888.00 2020-02-23 18:04:20.000 054 33835.88 318.58 17124.68 37923.91 2020-02-23 18:04:21.000 054 33835.86 318.57 17124.68 88888.00 2020-02-23 18:04:22.000 054 33835.84 318.55 17124.70 88888.00 2020-02-23 18:04:23.000 054 33835.84 318.49 17124.70 88888.00 2020-02-23 18:04:24.000 054 33835.86 318.55 17124.71 88888.00 2020-02-23 18:04:25.000 054 33835.85 318.55 17124.69 37923.95 2020-02-23 18:04:26.000 054 33835.86 318.53 17124.66 88888.00 2020-02-23 18:04:27.000 054 33835.87 318.55 17124.65 88888.00 2020-02-23 18:04:28.000 054 33835.84 318.55 17124.69 88888.00 2020-02-23 18:04:29.000 054 33835.82 318.55 17124.71 88888.00 2020-02-23 18:04:30.000 054 33835.84 318.57 17124.68 37923.89 2020-02-23 18:04:31.000 054 33835.87 318.58 17124.71 88888.00 2020-02-23 18:04:32.000 054 33835.88 318.59 17124.73 88888.00 2020-02-23 18:04:33.000 054 33835.87 318.60 17124.75 88888.00 2020-02-23 18:04:34.000 054 33835.81 318.57 17124.73 88888.00 2020-02-23 18:04:35.000 054 33835.79 318.60 17124.68 37923.93 2020-02-23 18:04:36.000 054 33835.79 318.62 17124.65 88888.00 2020-02-23 18:04:37.000 054 33835.76 318.62 17124.67 88888.00 2020-02-23 18:04:38.000 054 33835.80 318.62 17124.66 88888.00 2020-02-23 18:04:39.000 054 33835.83 318.65 17124.64 88888.00 2020-02-23 18:04:40.000 054 33835.82 318.62 17124.68 37923.94 2020-02-23 18:04:41.000 054 33835.80 318.63 17124.66 88888.00 2020-02-23 18:04:42.000 054 33835.75 318.62 17124.64 88888.00 2020-02-23 18:04:43.000 054 33835.77 318.62 17124.68 88888.00 2020-02-23 18:04:44.000 054 33835.77 318.62 17124.66 88888.00 2020-02-23 18:04:45.000 054 33835.73 318.58 17124.68 37923.85 2020-02-23 18:04:46.000 054 33835.71 318.58 17124.66 88888.00 2020-02-23 18:04:47.000 054 33835.72 318.56 17124.65 88888.00 2020-02-23 18:04:48.000 054 33835.76 318.59 17124.71 88888.00 2020-02-23 18:04:49.000 054 33835.75 318.62 17124.68 88888.00 2020-02-23 18:04:50.000 054 33835.75 318.61 17124.69 37923.91 2020-02-23 18:04:51.000 054 33835.73 318.61 17124.71 88888.00 2020-02-23 18:04:52.000 054 33835.68 318.60 17124.71 88888.00 2020-02-23 18:04:53.000 054 33835.75 318.59 17124.72 88888.00 2020-02-23 18:04:54.000 054 33835.74 318.57 17124.70 88888.00 2020-02-23 18:04:55.000 054 33835.72 318.55 17124.67 37923.76 2020-02-23 18:04:56.000 054 33835.76 318.54 17124.64 88888.00 2020-02-23 18:04:57.000 054 33835.75 318.57 17124.67 88888.00 2020-02-23 18:04:58.000 054 33835.73 318.59 17124.65 88888.00 2020-02-23 18:04:59.000 054 33835.73 318.58 17124.63 88888.00 2020-02-23 18:05:00.000 054 33835.69 318.60 17124.64 37923.87 2020-02-23 18:05:01.000 054 33835.71 318.59 17124.68 88888.00 2020-02-23 18:05:02.000 054 33835.69 318.60 17124.70 88888.00 2020-02-23 18:05:03.000 054 33835.69 318.59 17124.69 88888.00 2020-02-23 18:05:04.000 054 33835.69 318.61 17124.69 88888.00 2020-02-23 18:05:05.000 054 33835.65 318.59 17124.72 37923.84 2020-02-23 18:05:06.000 054 33835.65 318.59 17124.72 88888.00 2020-02-23 18:05:07.000 054 33835.66 318.58 17124.68 88888.00 2020-02-23 18:05:08.000 054 33835.68 318.56 17124.66 88888.00 2020-02-23 18:05:09.000 054 33835.68 318.54 17124.64 88888.00 2020-02-23 18:05:10.000 054 33835.66 318.53 17124.67 37923.79 2020-02-23 18:05:11.000 054 33835.66 318.55 17124.68 88888.00 2020-02-23 18:05:12.000 054 33835.65 318.52 17124.72 88888.00 2020-02-23 18:05:13.000 054 33835.64 318.52 17124.73 88888.00 2020-02-23 18:05:14.000 054 33835.65 318.56 17124.73 88888.00 2020-02-23 18:05:15.000 054 33835.69 318.55 17124.69 37923.70 2020-02-23 18:05:16.000 054 33835.67 318.59 17124.66 88888.00 2020-02-23 18:05:17.000 054 33835.68 318.61 17124.68 88888.00 2020-02-23 18:05:18.000 054 33835.68 318.57 17124.73 88888.00 2020-02-23 18:05:19.000 054 33835.73 318.58 17124.71 88888.00 2020-02-23 18:05:20.000 054 33835.71 318.57 17124.72 37923.81 2020-02-23 18:05:21.000 054 33835.68 318.53 17124.76 88888.00 2020-02-23 18:05:22.000 054 33835.68 318.50 17124.74 88888.00 2020-02-23 18:05:23.000 054 33835.67 318.49 17124.75 88888.00 2020-02-23 18:05:24.000 054 33835.67 318.50 17124.74 88888.00 2020-02-23 18:05:25.000 054 33835.72 318.54 17124.73 37923.79 2020-02-23 18:05:26.000 054 33835.72 318.53 17124.70 88888.00 2020-02-23 18:05:27.000 054 33835.74 318.53 17124.71 88888.00 2020-02-23 18:05:28.000 054 33835.70 318.56 17124.68 88888.00 2020-02-23 18:05:29.000 054 33835.72 318.58 17124.70 88888.00 2020-02-23 18:05:30.000 054 33835.67 318.61 17124.66 37923.76 2020-02-23 18:05:31.000 054 33835.66 318.61 17124.63 88888.00 2020-02-23 18:05:32.000 054 33835.70 318.61 17124.69 88888.00 2020-02-23 18:05:33.000 054 33835.70 318.60 17124.70 88888.00 2020-02-23 18:05:34.000 054 33835.68 318.59 17124.71 88888.00 2020-02-23 18:05:35.000 054 33835.70 318.62 17124.77 37923.73 2020-02-23 18:05:36.000 054 33835.71 318.67 17124.71 88888.00 2020-02-23 18:05:37.000 054 33835.70 318.67 17124.69 88888.00 2020-02-23 18:05:38.000 054 33835.69 318.62 17124.72 88888.00 2020-02-23 18:05:39.000 054 33835.71 318.60 17124.74 88888.00 2020-02-23 18:05:40.000 054 33835.71 318.60 17124.70 37923.87 2020-02-23 18:05:41.000 054 33835.70 318.63 17124.68 88888.00 2020-02-23 18:05:42.000 054 33835.70 318.58 17124.67 88888.00 2020-02-23 18:05:43.000 054 33835.68 318.59 17124.68 88888.00 2020-02-23 18:05:44.000 054 33835.68 318.60 17124.73 88888.00 2020-02-23 18:05:45.000 054 33835.70 318.59 17124.71 37923.84 2020-02-23 18:05:46.000 054 33835.68 318.57 17124.71 88888.00 2020-02-23 18:05:47.000 054 33835.68 318.59 17124.69 88888.00 2020-02-23 18:05:48.000 054 33835.68 318.60 17124.69 88888.00 2020-02-23 18:05:49.000 054 33835.70 318.56 17124.71 88888.00 2020-02-23 18:05:50.000 054 33835.71 318.52 17124.71 37923.75 2020-02-23 18:05:51.000 054 33835.70 318.50 17124.69 88888.00 2020-02-23 18:05:52.000 054 33835.70 318.57 17124.66 88888.00 2020-02-23 18:05:53.000 054 33835.69 318.60 17124.69 88888.00 2020-02-23 18:05:54.000 054 33835.72 318.59 17124.72 88888.00 2020-02-23 18:05:55.000 054 33835.73 318.55 17124.71 37923.79 2020-02-23 18:05:56.000 054 33835.71 318.52 17124.64 88888.00 2020-02-23 18:05:57.000 054 33835.74 318.51 17124.64 88888.00 2020-02-23 18:05:58.000 054 33835.73 318.49 17124.68 88888.00 2020-02-23 18:05:59.000 054 33835.71 318.50 17124.71 88888.00 2020-02-23 18:06:00.000 054 33835.74 318.55 17124.70 37923.82 2020-02-23 18:06:01.000 054 33835.69 318.57 17124.70 88888.00 2020-02-23 18:06:02.000 054 33835.69 318.58 17124.69 88888.00 2020-02-23 18:06:03.000 054 33835.68 318.60 17124.69 88888.00 2020-02-23 18:06:04.000 054 33835.70 318.60 17124.71 88888.00 2020-02-23 18:06:05.000 054 33835.70 318.57 17124.73 37923.86 2020-02-23 18:06:06.000 054 33835.68 318.58 17124.72 88888.00 2020-02-23 18:06:07.000 054 33835.70 318.59 17124.71 88888.00 2020-02-23 18:06:08.000 054 33835.67 318.60 17124.68 88888.00 2020-02-23 18:06:09.000 054 33835.70 318.64 17124.69 88888.00 2020-02-23 18:06:10.000 054 33835.72 318.63 17124.69 37923.88 2020-02-23 18:06:11.000 054 33835.74 318.65 17124.70 88888.00 2020-02-23 18:06:12.000 054 33835.74 318.65 17124.68 88888.00 2020-02-23 18:06:13.000 054 33835.75 318.65 17124.70 88888.00 2020-02-23 18:06:14.000 054 33835.76 318.65 17124.72 88888.00 2020-02-23 18:06:15.000 054 33835.77 318.63 17124.73 37923.81 2020-02-23 18:06:16.000 054 33835.78 318.63 17124.76 88888.00 2020-02-23 18:06:17.000 054 33835.76 318.62 17124.72 88888.00 2020-02-23 18:06:18.000 054 33835.73 318.60 17124.71 88888.00 2020-02-23 18:06:19.000 054 33835.73 318.60 17124.76 88888.00 2020-02-23 18:06:20.000 054 33835.78 318.59 17124.77 37923.82 2020-02-23 18:06:21.000 054 33835.76 318.61 17124.72 88888.00 2020-02-23 18:06:22.000 054 33835.74 318.57 17124.74 88888.00 2020-02-23 18:06:23.000 054 33835.77 318.60 17124.72 88888.00 2020-02-23 18:06:24.000 054 33835.80 318.69 17124.69 88888.00 2020-02-23 18:06:25.000 054 33835.79 318.62 17124.72 37923.89 2020-02-23 18:06:26.000 054 33835.76 318.58 17124.74 88888.00 2020-02-23 18:06:27.000 054 33835.77 318.58 17124.74 88888.00 2020-02-23 18:06:28.000 054 33835.76 318.58 17124.74 88888.00 2020-02-23 18:06:29.000 054 33835.74 318.59 17124.75 88888.00 2020-02-23 18:06:30.000 054 33835.79 318.64 17124.71 37923.85 2020-02-23 18:06:31.000 054 33835.74 318.64 17124.71 88888.00 2020-02-23 18:06:32.000 054 33835.68 318.60 17124.70 88888.00 2020-02-23 18:06:33.000 054 33835.69 318.60 17124.76 88888.00 2020-02-23 18:06:34.000 054 33835.68 318.59 17124.74 88888.00 2020-02-23 18:06:35.000 054 33835.68 318.57 17124.75 37923.78 2020-02-23 18:06:36.000 054 33835.64 318.53 17124.77 88888.00 2020-02-23 18:06:37.000 054 33835.66 318.55 17124.80 88888.00 2020-02-23 18:06:38.000 054 33835.66 318.58 17124.79 88888.00 2020-02-23 18:06:39.000 054 33835.66 318.60 17124.77 88888.00 2020-02-23 18:06:40.000 054 33835.64 318.54 17124.79 37923.82 2020-02-23 18:06:41.000 054 33835.62 318.54 17124.80 88888.00 2020-02-23 18:06:42.000 054 33835.61 318.58 17124.78 88888.00 2020-02-23 18:06:43.000 054 33835.60 318.60 17124.77 88888.00 2020-02-23 18:06:44.000 054 33835.59 318.62 17124.76 88888.00 2020-02-23 18:06:45.000 054 33835.58 318.60 17124.79 37923.82 2020-02-23 18:06:46.000 054 33835.57 318.60 17124.81 88888.00 2020-02-23 18:06:47.000 054 33835.61 318.62 17124.80 88888.00 2020-02-23 18:06:48.000 054 33835.61 318.56 17124.81 88888.00 2020-02-23 18:06:49.000 054 33835.60 318.56 17124.83 88888.00 2020-02-23 18:06:50.000 054 33835.57 318.59 17124.81 37923.71 2020-02-23 18:06:51.000 054 33835.55 318.59 17124.83 88888.00 2020-02-23 18:06:52.000 054 33835.56 318.60 17124.78 88888.00 2020-02-23 18:06:53.000 054 33835.57 318.63 17124.78 88888.00 2020-02-23 18:06:54.000 054 33835.55 318.66 17124.76 88888.00 2020-02-23 18:06:55.000 054 33835.50 318.69 17124.77 37923.70 2020-02-23 18:06:56.000 054 33835.48 318.68 17124.76 88888.00 2020-02-23 18:06:57.000 054 33835.49 318.64 17124.75 88888.00 2020-02-23 18:06:58.000 054 33835.48 318.63 17124.77 88888.00 2020-02-23 18:06:59.000 054 33835.49 318.63 17124.80 88888.00 2020-02-23 18:07:00.000 054 33835.47 318.67 17124.81 37923.55 2020-02-23 18:07:01.000 054 33835.44 318.65 17124.83 88888.00 2020-02-23 18:07:02.000 054 33835.45 318.61 17124.80 88888.00 2020-02-23 18:07:03.000 054 33835.43 318.58 17124.78 88888.00 2020-02-23 18:07:04.000 054 33835.41 318.63 17124.82 88888.00 2020-02-23 18:07:05.000 054 33835.40 318.62 17124.84 37923.62 2020-02-23 18:07:06.000 054 33835.42 318.67 17124.85 88888.00 2020-02-23 18:07:07.000 054 33835.40 318.62 17124.86 88888.00 2020-02-23 18:07:08.000 054 33835.37 318.60 17124.85 88888.00 2020-02-23 18:07:09.000 054 33835.35 318.63 17124.85 88888.00 2020-02-23 18:07:10.000 054 33835.31 318.61 17124.78 37923.50 2020-02-23 18:07:11.000 054 33835.27 318.63 17124.73 88888.00 2020-02-23 18:07:12.000 054 33835.24 318.63 17124.74 88888.00 2020-02-23 18:07:13.000 054 33835.26 318.66 17124.81 88888.00 2020-02-23 18:07:14.000 054 33835.25 318.69 17124.81 88888.00 2020-02-23 18:07:15.000 054 33835.24 318.67 17124.77 37923.44 2020-02-23 18:07:16.000 054 33835.25 318.62 17124.81 88888.00 2020-02-23 18:07:17.000 054 33835.21 318.60 17124.84 88888.00 2020-02-23 18:07:18.000 054 33835.20 318.65 17124.79 88888.00 2020-02-23 18:07:19.000 054 33835.21 318.66 17124.78 88888.00 2020-02-23 18:07:20.000 054 33835.21 318.62 17124.82 37923.47 2020-02-23 18:07:21.000 054 33835.24 318.60 17124.84 88888.00 2020-02-23 18:07:22.000 054 33835.24 318.60 17124.81 88888.00 2020-02-23 18:07:23.000 054 33835.24 318.67 17124.85 88888.00 2020-02-23 18:07:24.000 054 33835.21 318.69 17124.85 88888.00 2020-02-23 18:07:25.000 054 33835.18 318.67 17124.85 37923.44 2020-02-23 18:07:26.000 054 33835.14 318.68 17124.85 88888.00 2020-02-23 18:07:27.000 054 33835.10 318.73 17124.88 88888.00 2020-02-23 18:07:28.000 054 33835.12 318.73 17124.88 88888.00 2020-02-23 18:07:29.000 054 33835.17 318.75 17124.92 88888.00 2020-02-23 18:07:30.000 054 33835.17 318.74 17124.90 37923.40 2020-02-23 18:07:31.000 054 33835.15 318.76 17124.86 88888.00 2020-02-23 18:07:32.000 054 33835.16 318.74 17124.86 88888.00 2020-02-23 18:07:33.000 054 33835.13 318.76 17124.85 88888.00 2020-02-23 18:07:34.000 054 33835.15 318.77 17124.88 88888.00 2020-02-23 18:07:35.000 054 33835.11 318.74 17124.89 37923.35 2020-02-23 18:07:36.000 054 33835.14 318.81 17124.90 88888.00 2020-02-23 18:07:37.000 054 33835.14 318.79 17124.90 88888.00 2020-02-23 18:07:38.000 054 33835.12 318.78 17124.89 88888.00 2020-02-23 18:07:39.000 054 33835.14 318.78 17124.90 88888.00 2020-02-23 18:07:40.000 054 33835.14 318.78 17124.84 37923.40 2020-02-23 18:07:41.000 054 33835.10 318.80 17124.82 88888.00 2020-02-23 18:07:42.000 054 33835.08 318.79 17124.80 88888.00 2020-02-23 18:07:43.000 054 33835.07 318.79 17124.86 88888.00 2020-02-23 18:07:44.000 054 33835.09 318.80 17124.83 88888.00 2020-02-23 18:07:45.000 054 33835.09 318.78 17124.84 37923.35 2020-02-23 18:07:46.000 054 33835.04 318.81 17124.84 88888.00 2020-02-23 18:07:47.000 054 33835.02 318.84 17124.85 88888.00 2020-02-23 18:07:48.000 054 33834.99 318.82 17124.84 88888.00 2020-02-23 18:07:49.000 054 33835.03 318.84 17124.87 88888.00 2020-02-23 18:07:50.000 054 33835.05 318.80 17124.89 37923.31 2020-02-23 18:07:51.000 054 33835.02 318.79 17124.86 88888.00 2020-02-23 18:07:52.000 054 33835.04 318.79 17124.86 88888.00 2020-02-23 18:07:53.000 054 33835.08 318.79 17124.86 88888.00 2020-02-23 18:07:54.000 054 33835.09 318.80 17124.84 88888.00 2020-02-23 18:07:55.000 054 33835.05 318.79 17124.89 37923.23 2020-02-23 18:07:56.000 054 33835.05 318.80 17124.85 88888.00 2020-02-23 18:07:57.000 054 33835.08 318.81 17124.84 88888.00 2020-02-23 18:07:58.000 054 33835.06 318.80 17124.84 88888.00 2020-02-23 18:07:59.000 054 33835.06 318.80 17124.84 88888.00 2020-02-23 18:08:00.000 054 33835.07 318.85 17124.84 37923.33 2020-02-23 18:08:01.000 054 33835.09 318.84 17124.85 88888.00 2020-02-23 18:08:02.000 054 33835.07 318.83 17124.89 88888.00 2020-02-23 18:08:03.000 054 33835.10 318.87 17124.91 88888.00 2020-02-23 18:08:04.000 054 33835.08 318.86 17124.90 88888.00 2020-02-23 18:08:05.000 054 33835.10 318.82 17124.91 37923.23 2020-02-23 18:08:06.000 054 33835.12 318.83 17124.85 88888.00 2020-02-23 18:08:07.000 054 33835.12 318.85 17124.78 88888.00 2020-02-23 18:08:08.000 054 33835.11 318.86 17124.84 88888.00 2020-02-23 18:08:09.000 054 33835.08 318.85 17124.82 88888.00 2020-02-23 18:08:10.000 054 33835.12 318.84 17124.81 37923.35 2020-02-23 18:08:11.000 054 33835.12 318.87 17124.81 88888.00 2020-02-23 18:08:12.000 054 33835.11 318.86 17124.82 88888.00 2020-02-23 18:08:13.000 054 33835.13 318.86 17124.84 88888.00 2020-02-23 18:08:14.000 054 33835.12 318.83 17124.90 88888.00 2020-02-23 18:08:15.000 054 33835.12 318.79 17124.91 37923.31 2020-02-23 18:08:16.000 054 33835.12 318.84 17124.92 88888.00 2020-02-23 18:08:17.000 054 33835.14 318.86 17124.93 88888.00 2020-02-23 18:08:18.000 054 33835.10 318.83 17124.93 88888.00 2020-02-23 18:08:19.000 054 33835.11 318.81 17124.87 88888.00 2020-02-23 18:08:20.000 054 33835.06 318.82 17124.85 37923.29 2020-02-23 18:08:21.000 054 33835.06 318.82 17124.89 88888.00 2020-02-23 18:08:22.000 054 33835.05 318.84 17124.91 88888.00 2020-02-23 18:08:23.000 054 33835.03 318.81 17124.89 88888.00 2020-02-23 18:08:24.000 054 33835.03 318.79 17124.89 88888.00 2020-02-23 18:08:25.000 054 33835.04 318.81 17124.90 37923.24 2020-02-23 18:08:26.000 054 33835.06 318.83 17124.89 88888.00 2020-02-23 18:08:27.000 054 33835.05 318.85 17124.85 88888.00 2020-02-23 18:08:28.000 054 33835.05 318.85 17124.87 88888.00 2020-02-23 18:08:29.000 054 33835.06 318.84 17124.88 88888.00 2020-02-23 18:08:30.000 054 33835.03 318.89 17124.87 37923.19 2020-02-23 18:08:31.000 054 33835.03 318.88 17124.84 88888.00 2020-02-23 18:08:32.000 054 33835.00 318.84 17124.84 88888.00 2020-02-23 18:08:33.000 054 33835.05 318.83 17124.88 88888.00 2020-02-23 18:08:34.000 054 33835.01 318.84 17124.86 88888.00 2020-02-23 18:08:35.000 054 33835.02 318.83 17124.89 37923.32 2020-02-23 18:08:36.000 054 33835.03 318.84 17124.86 88888.00 2020-02-23 18:08:37.000 054 33835.05 318.87 17124.85 88888.00 2020-02-23 18:08:38.000 054 33835.07 318.89 17124.87 88888.00 2020-02-23 18:08:39.000 054 33835.09 318.86 17124.86 88888.00 2020-02-23 18:08:40.000 054 33835.13 318.90 17124.85 37923.32 2020-02-23 18:08:41.000 054 33835.07 318.91 17124.84 88888.00 2020-02-23 18:08:42.000 054 33835.11 318.87 17124.83 88888.00 2020-02-23 18:08:43.000 054 33835.11 318.86 17124.84 88888.00 2020-02-23 18:08:44.000 054 33835.12 318.88 17124.85 88888.00 2020-02-23 18:08:45.000 054 33835.16 318.86 17124.83 37923.40 2020-02-23 18:08:46.000 054 33835.18 318.83 17124.82 88888.00 2020-02-23 18:08:47.000 054 33835.20 318.86 17124.86 88888.00 2020-02-23 18:08:48.000 054 33835.24 318.82 17124.87 88888.00 2020-02-23 18:08:49.000 054 33835.25 318.88 17124.87 88888.00 2020-02-23 18:08:50.000 054 33835.23 318.87 17124.86 37923.50 2020-02-23 18:08:51.000 054 33835.28 318.86 17124.89 88888.00 2020-02-23 18:08:52.000 054 33835.32 318.83 17124.90 88888.00 2020-02-23 18:08:53.000 054 33835.32 318.87 17124.88 88888.00 2020-02-23 18:08:54.000 054 33835.39 318.88 17124.83 88888.00 2020-02-23 18:08:55.000 054 33835.41 318.89 17124.87 37923.50 2020-02-23 18:08:56.000 054 33835.37 318.91 17124.87 88888.00 2020-02-23 18:08:57.000 054 33835.33 318.90 17124.86 88888.00 2020-02-23 18:08:58.000 054 33835.36 318.83 17124.85 88888.00 2020-02-23 18:08:59.000 054 33835.37 318.83 17124.85 88888.00 2020-02-23 18:09:00.000 054 33835.34 318.83 17124.89 37923.50 2020-02-23 18:09:01.000 054 33835.35 318.84 17124.86 88888.00 2020-02-23 18:09:02.000 054 33835.41 318.82 17124.87 88888.00 2020-02-23 18:09:03.000 054 33835.41 318.78 17124.84 88888.00 2020-02-23 18:09:04.000 054 33835.35 318.85 17124.76 88888.00 2020-02-23 18:09:05.000 054 33835.37 318.82 17124.75 37923.57 2020-02-23 18:09:06.000 054 33835.37 318.77 17124.79 88888.00 2020-02-23 18:09:07.000 054 33835.35 318.82 17124.81 88888.00 2020-02-23 18:09:08.000 054 33835.32 318.79 17124.85 88888.00 2020-02-23 18:09:09.000 054 33835.31 318.80 17124.88 88888.00 2020-02-23 18:09:10.000 054 33835.35 318.84 17124.86 37923.47 2020-02-23 18:09:11.000 054 33835.34 318.85 17124.83 88888.00 2020-02-23 18:09:12.000 054 33835.35 318.83 17124.80 88888.00 2020-02-23 18:09:13.000 054 33835.34 318.84 17124.84 88888.00 2020-02-23 18:09:14.000 054 33835.32 318.80 17124.85 88888.00 2020-02-23 18:09:15.000 054 33835.30 318.79 17124.89 37923.44 2020-02-23 18:09:16.000 054 33835.25 318.81 17124.86 88888.00 2020-02-23 18:09:17.000 054 33835.25 318.82 17124.84 88888.00 2020-02-23 18:09:18.000 054 33835.24 318.82 17124.84 88888.00 2020-02-23 18:09:19.000 054 33835.23 318.82 17124.87 88888.00 2020-02-23 18:09:20.000 054 33835.25 318.83 17124.88 37923.53 2020-02-23 18:09:21.000 054 33835.24 318.82 17124.86 88888.00 2020-02-23 18:09:22.000 054 33835.21 318.85 17124.85 88888.00 2020-02-23 18:09:23.000 054 33835.16 318.81 17124.84 88888.00 2020-02-23 18:09:24.000 054 33835.18 318.83 17124.85 88888.00 2020-02-23 18:09:25.000 054 33835.21 318.80 17124.85 37923.47 2020-02-23 18:09:26.000 054 33835.17 318.82 17124.87 88888.00 2020-02-23 18:09:27.000 054 33835.14 318.85 17124.85 88888.00 2020-02-23 18:09:28.000 054 33835.15 318.85 17124.84 88888.00 2020-02-23 18:09:29.000 054 33835.16 318.86 17124.81 88888.00 2020-02-23 18:09:30.000 054 33835.14 318.83 17124.84 37923.34 2020-02-23 18:09:31.000 054 33835.11 318.84 17124.84 88888.00 2020-02-23 18:09:32.000 054 33835.10 318.85 17124.83 88888.00 2020-02-23 18:09:33.000 054 33835.16 318.89 17124.87 88888.00 2020-02-23 18:09:34.000 054 33835.11 318.87 17124.89 88888.00 2020-02-23 18:09:35.000 054 33835.03 318.83 17124.89 37923.30 2020-02-23 18:09:36.000 054 33835.01 318.82 17124.86 88888.00 2020-02-23 18:09:37.000 054 33834.97 318.85 17124.87 88888.00 2020-02-23 18:09:38.000 054 33834.96 318.85 17124.86 88888.00 2020-02-23 18:09:39.000 054 33834.96 318.91 17124.86 88888.00 2020-02-23 18:09:40.000 054 33834.90 318.93 17124.84 37923.32 2020-02-23 18:09:41.000 054 33834.86 318.96 17124.82 88888.00 2020-02-23 18:09:42.000 054 33834.86 318.96 17124.85 88888.00 2020-02-23 18:09:43.000 054 33834.87 318.93 17124.85 88888.00 2020-02-23 18:09:44.000 054 33834.87 318.92 17124.88 88888.00 2020-02-23 18:09:45.000 054 33834.84 318.93 17124.88 37923.21 2020-02-23 18:09:46.000 054 33834.83 318.94 17124.86 88888.00 2020-02-23 18:09:47.000 054 33834.82 318.95 17124.88 88888.00 2020-02-23 18:09:48.000 054 33834.82 318.99 17124.89 88888.00 2020-02-23 18:09:49.000 054 33834.83 318.97 17124.89 88888.00 2020-02-23 18:09:50.000 054 33834.86 318.94 17124.88 37923.15 2020-02-23 18:09:51.000 054 33834.86 318.96 17124.87 88888.00 2020-02-23 18:09:52.000 054 33834.88 318.97 17124.88 88888.00 2020-02-23 18:09:53.000 054 33834.86 318.93 17124.85 88888.00 2020-02-23 18:09:54.000 054 33834.84 318.96 17124.86 88888.00 2020-02-23 18:09:55.000 054 33834.82 318.94 17124.87 37923.12 2020-02-23 18:09:56.000 054 33834.84 318.85 17124.89 88888.00 2020-02-23 18:09:57.000 054 33834.87 318.92 17124.90 88888.00 2020-02-23 18:09:58.000 054 33834.92 318.93 17124.89 88888.00 2020-02-23 18:09:59.000 054 33834.93 318.94 17124.90 88888.00 2020-02-23 18:10:00.000 054 33834.88 318.94 17124.88 37923.21 2020-02-23 18:10:01.000 054 33834.88 318.93 17124.88 88888.00 2020-02-23 18:10:02.000 054 33834.88 318.94 17124.87 88888.00 2020-02-23 18:10:03.000 054 33834.88 318.93 17124.88 88888.00 2020-02-23 18:10:04.000 054 33834.90 318.85 17124.89 88888.00 2020-02-23 18:10:05.000 054 33834.91 318.83 17124.88 37923.21 2020-02-23 18:10:06.000 054 33834.95 318.85 17124.86 88888.00 2020-02-23 18:10:07.000 054 33834.94 318.83 17124.88 88888.00 2020-02-23 18:10:08.000 054 33834.96 318.82 17124.89 88888.00 2020-02-23 18:10:09.000 054 33834.95 318.84 17124.86 88888.00 2020-02-23 18:10:10.000 054 33834.96 318.85 17124.86 37923.26 2020-02-23 18:10:11.000 054 33834.93 318.88 17124.87 88888.00 2020-02-23 18:10:12.000 054 33834.93 318.93 17124.87 88888.00 2020-02-23 18:10:13.000 054 33834.91 318.88 17124.88 88888.00 2020-02-23 18:10:14.000 054 33834.93 318.85 17124.92 88888.00 2020-02-23 18:10:15.000 054 33834.88 318.83 17124.93 37923.27 2020-02-23 18:10:16.000 054 33834.90 318.83 17124.94 88888.00 2020-02-23 18:10:17.000 054 33834.87 318.84 17124.91 88888.00 2020-02-23 18:10:18.000 054 33834.85 318.81 17124.93 88888.00 2020-02-23 18:10:19.000 054 33834.90 318.82 17124.92 88888.00 2020-02-23 18:10:20.000 054 33834.89 318.85 17124.89 37923.22 2020-02-23 18:10:21.000 054 33834.89 318.84 17124.88 88888.00 2020-02-23 18:10:22.000 054 33834.92 318.84 17124.89 88888.00 2020-02-23 18:10:23.000 054 33834.88 318.83 17124.92 88888.00 2020-02-23 18:10:24.000 054 33834.89 318.82 17124.94 88888.00 2020-02-23 18:10:25.000 054 33834.87 318.86 17124.92 37923.20 2020-02-23 18:10:26.000 054 33834.84 318.83 17124.93 88888.00 2020-02-23 18:10:27.000 054 33834.82 318.84 17124.90 88888.00 2020-02-23 18:10:28.000 054 33834.83 318.89 17124.91 88888.00 2020-02-23 18:10:29.000 054 33834.84 318.89 17124.92 88888.00 2020-02-23 18:10:30.000 054 33834.83 318.84 17124.91 37923.25 2020-02-23 18:10:31.000 054 33834.84 318.86 17124.94 88888.00 2020-02-23 18:10:32.000 054 33834.80 318.83 17124.93 88888.00 2020-02-23 18:10:33.000 054 33834.80 318.88 17124.91 88888.00 2020-02-23 18:10:34.000 054 33834.74 318.92 17124.91 88888.00 2020-02-23 18:10:35.000 054 33834.75 318.92 17124.93 37923.17 2020-02-23 18:10:36.000 054 33834.75 318.91 17124.95 88888.00 2020-02-23 18:10:37.000 054 33834.78 318.93 17124.95 88888.00 2020-02-23 18:10:38.000 054 33834.75 318.97 17124.92 88888.00 2020-02-23 18:10:39.000 054 33834.74 318.94 17124.94 88888.00 2020-02-23 18:10:40.000 054 33834.73 318.91 17124.95 37923.03 2020-02-23 18:10:41.000 054 33834.73 318.93 17124.92 88888.00 2020-02-23 18:10:42.000 054 33834.69 318.94 17124.93 88888.00 2020-02-23 18:10:43.000 054 33834.71 318.98 17124.96 88888.00 2020-02-23 18:10:44.000 054 33834.72 318.96 17124.97 88888.00 2020-02-23 18:10:45.000 054 33834.68 318.97 17124.91 37922.99 2020-02-23 18:10:46.000 054 33834.67 319.00 17124.92 88888.00 2020-02-23 18:10:47.000 054 33834.65 318.99 17124.90 88888.00 2020-02-23 18:10:48.000 054 33834.62 319.00 17124.89 88888.00 2020-02-23 18:10:49.000 054 33834.59 319.02 17124.89 88888.00 2020-02-23 18:10:50.000 054 33834.59 319.03 17124.94 37922.93 2020-02-23 18:10:51.000 054 33834.61 319.03 17124.97 88888.00 2020-02-23 18:10:52.000 054 33834.57 318.99 17124.97 88888.00 2020-02-23 18:10:53.000 054 33834.60 318.97 17124.93 88888.00 2020-02-23 18:10:54.000 054 33834.60 318.96 17124.94 88888.00 2020-02-23 18:10:55.000 054 33834.60 319.00 17124.96 37922.97 2020-02-23 18:10:56.000 054 33834.59 319.00 17124.96 88888.00 2020-02-23 18:10:57.000 054 33834.62 319.01 17124.99 88888.00 2020-02-23 18:10:58.000 054 33834.58 319.00 17124.98 88888.00 2020-02-23 18:10:59.000 054 33834.59 319.00 17124.99 88888.00 2020-02-23 18:11:00.000 054 33834.59 319.04 17124.99 37922.93 2020-02-23 18:11:01.000 054 33834.61 319.05 17124.97 88888.00 2020-02-23 18:11:02.000 054 33834.63 319.07 17124.93 88888.00 2020-02-23 18:11:03.000 054 33834.65 319.06 17124.89 88888.00 2020-02-23 18:11:04.000 054 33834.68 319.01 17124.92 88888.00 2020-02-23 18:11:05.000 054 33834.66 318.99 17124.90 37922.97 2020-02-23 18:11:06.000 054 33834.66 319.01 17124.93 88888.00 2020-02-23 18:11:07.000 054 33834.65 319.05 17124.95 88888.00 2020-02-23 18:11:08.000 054 33834.64 319.05 17124.95 88888.00 2020-02-23 18:11:09.000 054 33834.68 319.07 17124.97 88888.00 2020-02-23 18:11:10.000 054 33834.71 319.09 17124.96 37923.00 2020-02-23 18:11:11.000 054 33834.65 319.07 17124.93 88888.00 2020-02-23 18:11:12.000 054 33834.62 319.13 17124.89 88888.00 2020-02-23 18:11:13.000 054 33834.65 319.13 17124.85 88888.00 2020-02-23 18:11:14.000 054 33834.65 319.10 17124.88 88888.00 2020-02-23 18:11:15.000 054 33834.65 319.11 17124.89 37923.03 2020-02-23 18:11:16.000 054 33834.62 319.13 17124.87 88888.00 2020-02-23 18:11:17.000 054 33834.66 319.13 17124.88 88888.00 2020-02-23 18:11:18.000 054 33834.66 319.10 17124.90 88888.00 2020-02-23 18:11:19.000 054 33834.64 319.08 17124.93 88888.00 2020-02-23 18:11:20.000 054 33834.65 319.07 17124.93 37922.94 2020-02-23 18:11:21.000 054 33834.65 319.08 17124.92 88888.00 2020-02-23 18:11:22.000 054 33834.64 319.10 17124.91 88888.00 2020-02-23 18:11:23.000 054 33834.63 319.09 17124.92 88888.00 2020-02-23 18:11:24.000 054 33834.64 319.08 17124.89 88888.00 2020-02-23 18:11:25.000 054 33834.70 319.10 17124.91 37922.91 2020-02-23 18:11:26.000 054 33834.69 319.12 17124.89 88888.00 2020-02-23 18:11:27.000 054 33834.68 319.12 17124.91 88888.00 2020-02-23 18:11:28.000 054 33834.66 319.11 17124.94 88888.00 2020-02-23 18:11:29.000 054 33834.64 319.14 17124.94 88888.00 2020-02-23 18:11:30.000 054 33834.64 319.12 17124.93 37922.90 2020-02-23 18:11:31.000 054 33834.66 319.14 17124.95 88888.00 2020-02-23 18:11:32.000 054 33834.66 319.14 17124.94 88888.00 2020-02-23 18:11:33.000 054 33834.60 319.08 17124.93 88888.00 2020-02-23 18:11:34.000 054 33834.61 319.07 17124.92 88888.00 2020-02-23 18:11:35.000 054 33834.62 319.13 17124.93 37922.89 2020-02-23 18:11:36.000 054 33834.65 319.12 17124.92 88888.00 2020-02-23 18:11:37.000 054 33834.65 319.14 17124.92 88888.00 2020-02-23 18:11:38.000 054 33834.62 319.13 17124.91 88888.00 2020-02-23 18:11:39.000 054 33834.63 319.11 17124.94 88888.00 2020-02-23 18:11:40.000 054 33834.62 319.10 17124.94 37922.93 2020-02-23 18:11:41.000 054 33834.59 319.10 17124.95 88888.00 2020-02-23 18:11:42.000 054 33834.61 319.13 17125.00 88888.00 2020-02-23 18:11:43.000 054 33834.61 319.12 17124.98 88888.00 2020-02-23 18:11:44.000 054 33834.61 319.12 17124.97 88888.00 2020-02-23 18:11:45.000 054 33834.61 319.07 17124.99 37922.88 2020-02-23 18:11:46.000 054 33834.59 319.07 17124.97 88888.00 2020-02-23 18:11:47.000 054 33834.57 319.05 17124.98 88888.00 2020-02-23 18:11:48.000 054 33834.55 319.06 17124.96 88888.00 2020-02-23 18:11:49.000 054 33834.57 319.02 17124.96 88888.00 2020-02-23 18:11:50.000 054 33834.56 319.00 17124.96 37922.87 2020-02-23 18:11:51.000 054 33834.55 319.00 17124.95 88888.00 2020-02-23 18:11:52.000 054 33834.53 318.97 17124.98 88888.00 2020-02-23 18:11:53.000 054 33834.54 319.00 17124.98 88888.00 2020-02-23 18:11:54.000 054 33834.53 318.97 17124.97 88888.00 2020-02-23 18:11:55.000 054 33834.52 318.97 17124.93 37922.94 2020-02-23 18:11:56.000 054 33834.52 318.93 17124.95 88888.00 2020-02-23 18:11:57.000 054 33834.50 318.97 17124.96 88888.00 2020-02-23 18:11:58.000 054 33834.51 319.02 17124.94 88888.00 2020-02-23 18:11:59.000 054 33834.53 319.01 17124.93 88888.00 2020-02-23 18:12:00.000 054 33834.51 318.99 17124.94 37922.82 2020-02-23 18:12:01.000 054 33834.52 318.96 17124.93 88888.00 2020-02-23 18:12:02.000 054 33834.53 318.91 17124.92 88888.00 2020-02-23 18:12:03.000 054 33834.55 318.93 17124.93 88888.00 2020-02-23 18:12:04.000 054 33834.53 318.98 17124.87 88888.00 2020-02-23 18:12:05.000 054 33834.54 319.02 17124.91 37922.79 2020-02-23 18:12:06.000 054 33834.55 319.01 17124.96 88888.00 2020-02-23 18:12:07.000 054 33834.54 319.01 17124.97 88888.00 2020-02-23 18:12:08.000 054 33834.54 319.03 17124.97 88888.00 2020-02-23 18:12:09.000 054 33834.51 318.99 17124.98 88888.00 2020-02-23 18:12:10.000 054 33834.50 318.97 17124.97 37922.94 2020-02-23 18:12:11.000 054 33834.52 319.03 17124.94 88888.00 2020-02-23 18:12:12.000 054 33834.53 319.03 17124.94 88888.00 2020-02-23 18:12:13.000 054 33834.56 318.98 17124.95 88888.00 2020-02-23 18:12:14.000 054 33834.55 318.97 17124.94 88888.00 2020-02-23 18:12:15.000 054 33834.53 319.03 17124.94 37922.80 2020-02-23 18:12:16.000 054 33834.55 319.04 17124.93 88888.00 2020-02-23 18:12:17.000 054 33834.54 319.06 17124.96 88888.00 2020-02-23 18:12:18.000 054 33834.56 319.05 17124.99 88888.00 2020-02-23 18:12:19.000 054 33834.59 319.06 17125.01 88888.00 2020-02-23 18:12:20.000 054 33834.59 319.07 17125.02 37922.87 2020-02-23 18:12:21.000 054 33834.60 319.11 17125.01 88888.00 2020-02-23 18:12:22.000 054 33834.54 319.11 17124.96 88888.00 2020-02-23 18:12:23.000 054 33834.54 319.10 17124.95 88888.00 2020-02-23 18:12:24.000 054 33834.55 319.05 17124.98 88888.00 2020-02-23 18:12:25.000 054 33834.53 319.02 17124.99 37922.80 2020-02-23 18:12:26.000 054 33834.54 319.05 17125.00 88888.00 2020-02-23 18:12:27.000 054 33834.57 319.00 17124.95 88888.00 2020-02-23 18:12:28.000 054 33834.57 319.05 17124.91 88888.00 2020-02-23 18:12:29.000 054 33834.59 319.08 17124.91 88888.00 2020-02-23 18:12:30.000 054 33834.61 319.04 17124.95 37922.85 2020-02-23 18:12:31.000 054 33834.60 318.97 17124.96 88888.00 2020-02-23 18:12:32.000 054 33834.60 318.99 17124.99 88888.00 2020-02-23 18:12:33.000 054 33834.61 318.98 17125.04 88888.00 2020-02-23 18:12:34.000 054 33834.62 318.93 17125.01 88888.00 2020-02-23 18:12:35.000 054 33834.66 318.94 17124.99 37922.91 2020-02-23 18:12:36.000 054 33834.68 318.92 17125.02 88888.00 2020-02-23 18:12:37.000 054 33834.69 318.96 17125.04 88888.00 2020-02-23 18:12:38.000 054 33834.70 318.98 17125.03 88888.00 2020-02-23 18:12:39.000 054 33834.72 318.92 17125.05 88888.00 2020-02-23 18:12:40.000 054 33834.78 318.87 17125.03 37922.91 2020-02-23 18:12:41.000 054 33834.82 318.89 17124.99 88888.00 2020-02-23 18:12:42.000 054 33834.81 318.90 17124.99 88888.00 2020-02-23 18:12:43.000 054 33834.82 318.87 17124.98 88888.00 2020-02-23 18:12:44.000 054 33834.88 318.83 17125.01 88888.00 2020-02-23 18:12:45.000 054 33834.87 318.85 17125.01 37923.12 2020-02-23 18:12:46.000 054 33834.85 318.89 17125.04 88888.00 2020-02-23 18:12:47.000 054 33834.86 318.87 17125.04 88888.00 2020-02-23 18:12:48.000 054 33834.88 318.82 17125.06 88888.00 2020-02-23 18:12:49.000 054 33834.89 318.87 17125.01 88888.00 2020-02-23 18:12:50.000 054 33834.91 318.85 17125.02 37923.02 2020-02-23 18:12:51.000 054 33834.90 318.83 17125.03 88888.00 2020-02-23 18:12:52.000 054 33834.92 318.83 17125.08 88888.00 2020-02-23 18:12:53.000 054 33834.89 318.88 17125.08 88888.00 2020-02-23 18:12:54.000 054 33834.86 318.87 17125.01 88888.00 2020-02-23 18:12:55.000 054 33834.86 318.87 17125.01 37923.17 2020-02-23 18:12:56.000 054 33834.89 318.88 17125.04 88888.00 2020-02-23 18:12:57.000 054 33834.89 318.85 17125.03 88888.00 2020-02-23 18:12:58.000 054 33834.85 318.88 17125.04 88888.00 2020-02-23 18:12:59.000 054 33834.86 318.89 17125.05 88888.00 2020-02-23 18:13:00.000 054 33834.85 318.87 17125.05 37923.13 2020-02-23 18:13:01.000 054 33834.83 318.83 17125.08 88888.00 2020-02-23 18:13:02.000 054 33834.82 318.81 17125.10 88888.00 2020-02-23 18:13:03.000 054 33834.86 318.81 17125.10 88888.00 2020-02-23 18:13:04.000 054 33834.88 318.84 17125.08 88888.00 2020-02-23 18:13:05.000 054 33834.82 318.85 17125.05 37923.13 2020-02-23 18:13:06.000 054 33834.83 318.85 17125.04 88888.00 2020-02-23 18:13:07.000 054 33834.88 318.87 17125.04 88888.00 2020-02-23 18:13:08.000 054 33834.84 318.85 17125.04 88888.00 2020-02-23 18:13:09.000 054 33834.82 318.85 17125.02 88888.00 2020-02-23 18:13:10.000 054 33834.82 318.85 17125.02 37923.07 2020-02-23 18:13:11.000 054 33834.81 318.87 17125.00 88888.00 2020-02-23 18:13:12.000 054 33834.79 318.87 17125.03 88888.00 2020-02-23 18:13:13.000 054 33834.78 318.86 17125.07 88888.00 2020-02-23 18:13:14.000 054 33834.75 318.80 17125.07 88888.00 2020-02-23 18:13:15.000 054 33834.80 318.86 17125.10 37923.07 2020-02-23 18:13:16.000 054 33834.78 318.88 17125.10 88888.00 2020-02-23 18:13:17.000 054 33834.79 318.90 17125.11 88888.00 2020-02-23 18:13:18.000 054 33834.76 318.92 17125.12 88888.00 2020-02-23 18:13:19.000 054 33834.76 318.91 17125.07 88888.00 2020-02-23 18:13:20.000 054 33834.76 318.89 17125.04 37923.01 2020-02-23 18:13:21.000 054 33834.74 318.91 17125.10 88888.00 2020-02-23 18:13:22.000 054 33834.78 318.95 17125.09 88888.00 2020-02-23 18:13:23.000 054 33834.76 318.94 17125.07 88888.00 2020-02-23 18:13:24.000 054 33834.74 318.90 17125.09 88888.00 2020-02-23 18:13:25.000 054 33834.76 318.90 17125.09 37923.10 2020-02-23 18:13:26.000 054 33834.74 318.87 17125.07 88888.00 2020-02-23 18:13:27.000 054 33834.74 318.90 17125.12 88888.00 2020-02-23 18:13:28.000 054 33834.73 318.93 17125.12 88888.00 2020-02-23 18:13:29.000 054 33834.72 318.92 17125.08 88888.00 2020-02-23 18:13:30.000 054 33834.69 318.88 17125.09 37922.89 2020-02-23 18:13:31.000 054 33834.70 318.94 17125.12 88888.00 2020-02-23 18:13:32.000 054 33834.71 318.91 17125.11 88888.00 2020-02-23 18:13:33.000 054 33834.66 318.87 17125.09 88888.00 2020-02-23 18:13:34.000 054 33834.64 318.85 17125.06 88888.00 2020-02-23 18:13:35.000 054 33834.68 318.87 17125.04 37923.00 2020-02-23 18:13:36.000 054 33834.71 318.89 17125.05 88888.00 2020-02-23 18:13:37.000 054 33834.74 318.87 17125.09 88888.00 2020-02-23 18:13:38.000 054 33834.73 318.90 17125.05 88888.00 2020-02-23 18:13:39.000 054 33834.70 318.88 17125.04 88888.00 2020-02-23 18:13:40.000 054 33834.70 318.88 17125.03 37922.94 2020-02-23 18:13:41.000 054 33834.69 318.88 17125.02 88888.00 2020-02-23 18:13:42.000 054 33834.65 318.87 17124.99 88888.00 2020-02-23 18:13:43.000 054 33834.67 318.91 17125.01 88888.00 2020-02-23 18:13:44.000 054 33834.67 318.91 17125.03 88888.00 2020-02-23 18:13:45.000 054 33834.67 318.95 17125.06 37922.94 2020-02-23 18:13:46.000 054 33834.68 318.89 17125.03 88888.00 2020-02-23 18:13:47.000 054 33834.68 318.87 17125.02 88888.00 2020-02-23 18:13:48.000 054 33834.70 318.91 17125.01 88888.00 2020-02-23 18:13:49.000 054 33834.69 318.92 17125.01 88888.00 2020-02-23 18:13:50.000 054 33834.70 318.92 17125.04 37922.96 2020-02-23 18:13:51.000 054 33834.71 318.92 17125.02 88888.00 2020-02-23 18:13:52.000 054 33834.68 318.87 17125.02 88888.00 2020-02-23 18:13:53.000 054 33834.66 318.86 17125.06 88888.00 2020-02-23 18:13:54.000 054 33834.67 318.87 17125.02 88888.00 2020-02-23 18:13:55.000 054 33834.69 318.84 17124.98 37922.88 2020-02-23 18:13:56.000 054 33834.71 318.87 17124.99 88888.00 2020-02-23 18:13:57.000 054 33834.73 318.87 17125.06 88888.00 2020-02-23 18:13:58.000 054 33834.72 318.89 17125.07 88888.00 2020-02-23 18:13:59.000 054 33834.73 318.90 17125.08 88888.00 2020-02-23 18:14:00.000 054 33834.74 318.86 17125.06 37922.93 2020-02-23 18:14:01.000 054 33834.74 318.88 17125.04 88888.00 2020-02-23 18:14:02.000 054 33834.73 318.87 17125.05 88888.00 2020-02-23 18:14:03.000 054 33834.74 318.86 17125.00 88888.00 2020-02-23 18:14:04.000 054 33834.76 318.84 17124.99 88888.00 2020-02-23 18:14:05.000 054 33834.78 318.87 17124.95 37923.00 2020-02-23 18:14:06.000 054 33834.83 318.91 17125.04 88888.00 2020-02-23 18:14:07.000 054 33834.82 318.90 17125.02 88888.00 2020-02-23 18:14:08.000 054 33834.82 318.89 17125.02 88888.00 2020-02-23 18:14:09.000 054 33834.82 318.90 17125.00 88888.00 2020-02-23 18:14:10.000 054 33834.86 318.91 17125.00 37923.08 2020-02-23 18:14:11.000 054 33834.81 318.87 17125.07 88888.00 2020-02-23 18:14:12.000 054 33834.83 318.83 17125.06 88888.00 2020-02-23 18:14:13.000 054 33834.83 318.85 17125.08 88888.00 2020-02-23 18:14:14.000 054 33834.83 318.85 17125.11 88888.00 2020-02-23 18:14:15.000 054 33834.83 318.85 17125.10 37923.14 2020-02-23 18:14:16.000 054 33834.85 318.84 17125.06 88888.00 2020-02-23 18:14:17.000 054 33834.83 318.85 17125.09 88888.00 2020-02-23 18:14:18.000 054 33834.78 318.86 17125.10 88888.00 2020-02-23 18:14:19.000 054 33834.80 318.86 17125.05 88888.00 2020-02-23 18:14:20.000 054 33834.79 318.86 17125.08 37923.10 2020-02-23 18:14:21.000 054 33834.79 318.88 17125.07 88888.00 2020-02-23 18:14:22.000 054 33834.78 318.91 17125.03 88888.00 2020-02-23 18:14:23.000 054 33834.79 318.91 17125.03 88888.00 2020-02-23 18:14:24.000 054 33834.78 318.90 17125.02 88888.00 2020-02-23 18:14:25.000 054 33834.77 318.86 17125.03 37922.99 2020-02-23 18:14:26.000 054 33834.73 318.85 17125.00 88888.00 2020-02-23 18:14:27.000 054 33834.74 318.82 17125.03 88888.00 2020-02-23 18:14:28.000 054 33834.74 318.81 17125.03 88888.00 2020-02-23 18:14:29.000 054 33834.69 318.79 17125.03 88888.00 2020-02-23 18:14:30.000 054 33834.66 318.78 17124.98 37923.02 2020-02-23 18:14:31.000 054 33834.65 318.76 17125.00 88888.00 2020-02-23 18:14:32.000 054 33834.65 318.72 17125.01 88888.00 2020-02-23 18:14:33.000 054 33834.66 318.74 17125.01 88888.00 2020-02-23 18:14:34.000 054 33834.61 318.77 17125.02 88888.00 2020-02-23 18:14:35.000 054 33834.55 318.76 17125.01 37922.97 2020-02-23 18:14:36.000 054 33834.53 318.70 17125.02 88888.00 2020-02-23 18:14:37.000 054 33834.56 318.72 17124.99 88888.00 2020-02-23 18:14:38.000 054 33834.55 318.78 17124.99 88888.00 2020-02-23 18:14:39.000 054 33834.49 318.77 17125.02 88888.00 2020-02-23 18:14:40.000 054 33834.48 318.78 17125.00 37922.89 2020-02-23 18:14:41.000 054 33834.43 318.77 17124.98 88888.00 2020-02-23 18:14:42.000 054 33834.41 318.78 17124.99 88888.00 2020-02-23 18:14:43.000 054 33834.43 318.77 17125.03 88888.00 2020-02-23 18:14:44.000 054 33834.46 318.78 17125.01 88888.00 2020-02-23 18:14:45.000 054 33834.38 318.76 17125.06 37922.87 2020-02-23 18:14:46.000 054 33834.38 318.73 17125.06 88888.00 2020-02-23 18:14:47.000 054 33834.38 318.76 17125.06 88888.00 2020-02-23 18:14:48.000 054 33834.36 318.78 17125.06 88888.00 2020-02-23 18:14:49.000 054 33834.34 318.81 17125.10 88888.00 2020-02-23 18:14:50.000 054 33834.34 318.78 17125.12 37922.81 2020-02-23 18:14:51.000 054 33834.38 318.76 17125.09 88888.00 2020-02-23 18:14:52.000 054 33834.36 318.76 17125.09 88888.00 2020-02-23 18:14:53.000 054 33834.35 318.75 17125.10 88888.00 2020-02-23 18:14:54.000 054 33834.37 318.76 17125.06 88888.00 2020-02-23 18:14:55.000 054 33834.37 318.76 17125.06 37922.70 2020-02-23 18:14:56.000 054 33834.37 318.74 17125.08 88888.00 2020-02-23 18:14:57.000 054 33834.37 318.75 17125.08 88888.00 2020-02-23 18:14:58.000 054 33834.34 318.79 17125.05 88888.00 2020-02-23 18:14:59.000 054 33834.30 318.83 17125.06 88888.00 2020-02-23 18:15:00.000 054 33834.32 318.78 17125.07 37922.71 2020-02-23 18:15:01.000 054 33834.35 318.78 17125.03 88888.00 2020-02-23 18:15:02.000 054 33834.36 318.77 17124.99 88888.00 2020-02-23 18:15:03.000 054 33834.37 318.75 17125.03 88888.00 2020-02-23 18:15:04.000 054 33834.35 318.78 17125.10 88888.00 2020-02-23 18:15:05.000 054 33834.39 318.79 17125.13 37922.71 2020-02-23 18:15:06.000 054 33834.40 318.75 17125.12 88888.00 2020-02-23 18:15:07.000 054 33834.41 318.73 17125.09 88888.00 2020-02-23 18:15:08.000 054 33834.46 318.72 17125.09 88888.00 2020-02-23 18:15:09.000 054 33834.42 318.79 17125.11 88888.00 2020-02-23 18:15:10.000 054 33834.37 318.79 17125.11 37922.79 2020-02-23 18:15:11.000 054 33834.37 318.78 17125.12 88888.00 2020-02-23 18:15:12.000 054 33834.33 318.79 17125.14 88888.00 2020-02-23 18:15:13.000 054 33834.35 318.80 17125.11 88888.00 2020-02-23 18:15:14.000 054 33834.37 318.79 17125.11 88888.00 2020-02-23 18:15:15.000 054 33834.37 318.77 17125.10 37922.80 2020-02-23 18:15:16.000 054 33834.36 318.71 17125.09 88888.00 2020-02-23 18:15:17.000 054 33834.35 318.71 17125.09 88888.00 2020-02-23 18:15:18.000 054 33834.35 318.75 17125.07 88888.00 2020-02-23 18:15:19.000 054 33834.41 318.74 17125.05 88888.00 2020-02-23 18:15:20.000 054 33834.41 318.74 17125.09 37922.74 2020-02-23 18:15:21.000 054 33834.39 318.78 17125.07 88888.00 2020-02-23 18:15:22.000 054 33834.33 318.82 17125.05 88888.00 2020-02-23 18:15:23.000 054 33834.34 318.81 17125.02 88888.00 2020-02-23 18:15:24.000 054 33834.38 318.84 17125.04 88888.00 2020-02-23 18:15:25.000 054 33834.37 318.83 17125.01 37922.71 2020-02-23 18:15:26.000 054 33834.33 318.85 17125.05 88888.00 2020-02-23 18:15:27.000 054 33834.32 318.84 17125.06 88888.00 2020-02-23 18:15:28.000 054 33834.34 318.83 17125.07 88888.00 2020-02-23 18:15:29.000 054 33834.28 318.81 17125.10 88888.00 2020-02-23 18:15:30.000 054 33834.28 318.83 17125.12 37922.74 2020-02-23 18:15:31.000 054 33834.25 318.80 17125.14 88888.00 2020-02-23 18:15:32.000 054 33834.26 318.83 17125.13 88888.00 2020-02-23 18:15:33.000 054 33834.23 318.84 17125.09 88888.00 2020-02-23 18:15:34.000 054 33834.21 318.84 17125.07 88888.00 2020-02-23 18:15:35.000 054 33834.20 318.80 17125.06 37922.71 2020-02-23 18:15:36.000 054 33834.21 318.82 17125.07 88888.00 2020-02-23 18:15:37.000 054 33834.24 318.84 17125.10 88888.00 2020-02-23 18:15:38.000 054 33834.23 318.84 17125.09 88888.00 2020-02-23 18:15:39.000 054 33834.25 318.83 17125.09 88888.00 2020-02-23 18:15:40.000 054 33834.25 318.84 17125.12 37922.63 2020-02-23 18:15:41.000 054 33834.21 318.85 17125.10 88888.00 2020-02-23 18:15:42.000 054 33834.19 318.83 17125.10 88888.00 2020-02-23 18:15:43.000 054 33834.17 318.86 17125.11 88888.00 2020-02-23 18:15:44.000 054 33834.14 318.85 17125.10 88888.00 2020-02-23 18:15:45.000 054 33834.15 318.80 17125.09 37922.54 2020-02-23 18:15:46.000 054 33834.13 318.80 17125.07 88888.00 2020-02-23 18:15:47.000 054 33834.13 318.76 17125.07 88888.00 2020-02-23 18:15:48.000 054 33834.14 318.79 17125.08 88888.00 2020-02-23 18:15:49.000 054 33834.16 318.77 17125.07 88888.00 2020-02-23 18:15:50.000 054 33834.15 318.76 17125.08 37922.64 2020-02-23 18:15:51.000 054 33834.16 318.76 17125.07 88888.00 2020-02-23 18:15:52.000 054 33834.17 318.77 17125.07 88888.00 2020-02-23 18:15:53.000 054 33834.12 318.79 17125.09 88888.00 2020-02-23 18:15:54.000 054 33834.15 318.80 17125.08 88888.00 2020-02-23 18:15:55.000 054 33834.16 318.82 17125.11 37922.61 2020-02-23 18:15:56.000 054 33834.14 318.87 17125.07 88888.00 2020-02-23 18:15:57.000 054 33834.14 318.85 17125.08 88888.00 2020-02-23 18:15:58.000 054 33834.06 318.82 17125.09 88888.00 2020-02-23 18:15:59.000 054 33834.08 318.83 17125.12 88888.00 2020-02-23 18:16:00.000 054 33834.07 318.79 17125.13 37922.44 2020-02-23 18:16:01.000 054 33834.07 318.82 17125.12 88888.00 2020-02-23 18:16:02.000 054 33834.04 318.85 17125.14 88888.00 2020-02-23 18:16:03.000 054 33834.10 318.86 17125.14 88888.00 2020-02-23 18:16:04.000 054 33834.14 318.85 17125.14 88888.00 2020-02-23 18:16:05.000 054 33834.10 318.85 17125.15 37922.54 2020-02-23 18:16:06.000 054 33834.08 318.88 17125.14 88888.00 2020-02-23 18:16:07.000 054 33834.09 318.92 17125.13 88888.00 2020-02-23 18:16:08.000 054 33834.08 318.87 17125.12 88888.00 2020-02-23 18:16:09.000 054 33834.10 318.84 17125.10 88888.00 2020-02-23 18:16:10.000 054 33834.10 318.84 17125.06 37922.51 2020-02-23 18:16:11.000 054 33834.11 318.84 17125.11 88888.00 2020-02-23 18:16:12.000 054 33834.09 318.83 17125.13 88888.00 2020-02-23 18:16:13.000 054 33834.12 318.89 17125.18 88888.00 2020-02-23 18:16:14.000 054 33834.10 318.88 17125.17 88888.00 2020-02-23 18:16:15.000 054 33834.09 318.86 17125.19 37922.54 2020-02-23 18:16:16.000 054 33834.12 318.90 17125.16 88888.00 2020-02-23 18:16:17.000 054 33834.11 318.93 17125.13 88888.00 2020-02-23 18:16:18.000 054 33834.08 318.89 17125.12 88888.00 2020-02-23 18:16:19.000 054 33834.06 318.89 17125.10 88888.00 2020-02-23 18:16:20.000 054 33834.08 318.92 17125.10 37922.58 2020-02-23 18:16:21.000 054 33834.07 318.97 17125.13 88888.00 2020-02-23 18:16:22.000 054 33834.07 318.89 17125.15 88888.00 2020-02-23 18:16:23.000 054 33834.10 318.92 17125.12 88888.00 2020-02-23 18:16:24.000 054 33834.12 318.94 17125.10 88888.00 2020-02-23 18:16:25.000 054 33834.12 318.92 17125.14 37922.56 2020-02-23 18:16:26.000 054 33834.11 318.96 17125.13 88888.00 2020-02-23 18:16:27.000 054 33834.14 318.97 17125.13 88888.00 2020-02-23 18:16:28.000 054 33834.15 318.98 17125.16 88888.00 2020-02-23 18:16:29.000 054 33834.17 318.98 17125.15 88888.00 2020-02-23 18:16:30.000 054 33834.13 318.98 17125.16 37922.46 2020-02-23 18:16:31.000 054 33834.09 319.01 17125.18 88888.00 2020-02-23 18:16:32.000 054 33834.05 319.00 17125.17 88888.00 2020-02-23 18:16:33.000 054 33834.06 318.97 17125.20 88888.00 2020-02-23 18:16:34.000 054 33834.07 318.96 17125.19 88888.00 2020-02-23 18:16:35.000 054 33834.06 318.98 17125.19 37922.49 2020-02-23 18:16:36.000 054 33834.05 318.99 17125.20 88888.00 2020-02-23 18:16:37.000 054 33834.06 318.97 17125.17 88888.00 2020-02-23 18:16:38.000 054 33834.04 319.02 17125.19 88888.00 2020-02-23 18:16:39.000 054 33834.03 319.02 17125.20 88888.00 2020-02-23 18:16:40.000 054 33834.01 319.01 17125.17 37922.55 2020-02-23 18:16:41.000 054 33834.03 319.01 17125.17 88888.00 2020-02-23 18:16:42.000 054 33834.05 319.02 17125.18 88888.00 2020-02-23 18:16:43.000 054 33834.07 319.03 17125.21 88888.00 2020-02-23 18:16:44.000 054 33834.11 319.05 17125.23 88888.00 2020-02-23 18:16:45.000 054 33834.07 319.03 17125.21 37922.55 2020-02-23 18:16:46.000 054 33834.04 318.96 17125.17 88888.00 2020-02-23 18:16:47.000 054 33834.04 318.96 17125.18 88888.00 2020-02-23 18:16:48.000 054 33834.05 318.95 17125.18 88888.00 2020-02-23 18:16:49.000 054 33834.01 318.92 17125.15 88888.00 2020-02-23 18:16:50.000 054 33834.01 318.95 17125.13 37922.44 2020-02-23 18:16:51.000 054 33834.01 318.97 17125.11 88888.00 2020-02-23 18:16:52.000 054 33833.97 318.96 17125.11 88888.00 2020-02-23 18:16:53.000 054 33834.00 318.98 17125.13 88888.00 2020-02-23 18:16:54.000 054 33834.03 318.99 17125.08 88888.00 2020-02-23 18:16:55.000 054 33834.03 319.01 17125.10 37922.47 2020-02-23 18:16:56.000 054 33834.00 319.02 17125.13 88888.00 2020-02-23 18:16:57.000 054 33833.96 318.99 17125.07 88888.00 2020-02-23 18:16:58.000 054 33833.92 318.97 17125.08 88888.00 2020-02-23 18:16:59.000 054 33833.93 318.98 17125.10 88888.00 2020-02-23 18:17:00.000 054 33833.95 319.01 17125.10 37922.48 2020-02-23 18:17:01.000 054 33833.94 319.01 17125.13 88888.00 2020-02-23 18:17:02.000 054 33833.92 319.04 17125.14 88888.00 2020-02-23 18:17:03.000 054 33833.93 319.03 17125.13 88888.00 2020-02-23 18:17:04.000 054 33833.95 319.00 17125.15 88888.00 2020-02-23 18:17:05.000 054 33833.96 319.00 17125.14 37922.44 2020-02-23 18:17:06.000 054 33833.94 318.98 17125.18 88888.00 2020-02-23 18:17:07.000 054 33833.92 318.96 17125.17 88888.00 2020-02-23 18:17:08.000 054 33833.92 318.94 17125.15 88888.00 2020-02-23 18:17:09.000 054 33833.92 318.96 17125.14 88888.00 2020-02-23 18:17:10.000 054 33833.92 319.00 17125.14 37922.31 2020-02-23 18:17:11.000 054 33833.89 318.98 17125.09 88888.00 2020-02-23 18:17:12.000 054 33833.86 318.98 17125.10 88888.00 2020-02-23 18:17:13.000 054 33833.84 318.99 17125.08 88888.00 2020-02-23 18:17:14.000 054 33833.84 319.01 17125.12 88888.00 2020-02-23 18:17:15.000 054 33833.88 319.03 17125.18 37922.38 2020-02-23 18:17:16.000 054 33833.91 318.98 17125.19 88888.00 2020-02-23 18:17:17.000 054 33833.91 318.95 17125.17 88888.00 2020-02-23 18:17:18.000 054 33833.92 318.95 17125.16 88888.00 2020-02-23 18:17:19.000 054 33833.88 318.94 17125.16 88888.00 2020-02-23 18:17:20.000 054 33833.83 318.94 17125.18 37922.41 2020-02-23 18:17:21.000 054 33833.85 319.00 17125.17 88888.00 2020-02-23 18:17:22.000 054 33833.89 318.98 17125.19 88888.00 2020-02-23 18:17:23.000 054 33833.86 318.94 17125.15 88888.00 2020-02-23 18:17:24.000 054 33833.85 318.90 17125.15 88888.00 2020-02-23 18:17:25.000 054 33833.85 318.90 17125.20 37922.41 2020-02-23 18:17:26.000 054 33833.83 318.91 17125.21 88888.00 2020-02-23 18:17:27.000 054 33833.81 318.94 17125.23 88888.00 2020-02-23 18:17:28.000 054 33833.78 318.91 17125.22 88888.00 2020-02-23 18:17:29.000 054 33833.81 318.94 17125.22 88888.00 2020-02-23 18:17:30.000 054 33833.81 318.94 17125.22 37922.24 2020-02-23 18:17:31.000 054 33833.85 318.98 17125.20 88888.00 2020-02-23 18:17:32.000 054 33833.86 318.98 17125.18 88888.00 2020-02-23 18:17:33.000 054 33833.85 319.01 17125.18 88888.00 2020-02-23 18:17:34.000 054 33833.82 318.97 17125.17 88888.00 2020-02-23 18:17:35.000 054 33833.85 318.92 17125.17 37922.38 2020-02-23 18:17:36.000 054 33833.85 318.95 17125.15 88888.00 2020-02-23 18:17:37.000 054 33833.85 318.94 17125.15 88888.00 2020-02-23 18:17:38.000 054 33833.82 318.93 17125.18 88888.00 2020-02-23 18:17:39.000 054 33833.83 318.94 17125.18 88888.00 2020-02-23 18:17:40.000 054 33833.87 318.93 17125.14 37922.39 2020-02-23 18:17:41.000 054 33833.86 318.89 17125.13 88888.00 2020-02-23 18:17:42.000 054 33833.89 318.89 17125.14 88888.00 2020-02-23 18:17:43.000 054 33833.94 318.98 17125.15 88888.00 2020-02-23 18:17:44.000 054 33833.97 319.00 17125.13 88888.00 2020-02-23 18:17:45.000 054 33834.00 318.98 17125.16 37922.42 2020-02-23 18:17:46.000 054 33833.94 318.99 17125.15 88888.00 2020-02-23 18:17:47.000 054 33833.93 318.95 17125.13 88888.00 2020-02-23 18:17:48.000 054 33833.93 318.95 17125.10 88888.00 2020-02-23 18:17:49.000 054 33833.96 318.95 17125.09 88888.00 2020-02-23 18:17:50.000 054 33833.97 318.93 17125.10 37922.39 2020-02-23 18:17:51.000 054 33834.01 318.93 17125.09 88888.00 2020-02-23 18:17:52.000 054 33834.02 318.91 17125.12 88888.00 2020-02-23 18:17:53.000 054 33834.01 318.91 17125.13 88888.00 2020-02-23 18:17:54.000 054 33834.01 318.89 17125.12 88888.00 2020-02-23 18:17:55.000 054 33834.03 318.91 17125.12 37922.35 2020-02-23 18:17:56.000 054 33834.01 318.86 17125.12 88888.00 2020-02-23 18:17:57.000 054 33834.00 318.84 17125.10 88888.00 2020-02-23 18:17:58.000 054 33834.01 318.81 17125.10 88888.00 2020-02-23 18:17:59.000 054 33834.01 318.82 17125.07 88888.00 2020-02-23 18:18:00.000 054 33834.05 318.81 17125.06 37922.33 2020-02-23 18:18:01.000 054 33834.03 318.82 17125.07 88888.00 2020-02-23 18:18:02.000 054 33833.99 318.84 17125.09 88888.00 2020-02-23 18:18:03.000 054 33834.02 318.83 17125.11 88888.00 2020-02-23 18:18:04.000 054 33834.02 318.80 17125.12 88888.00 2020-02-23 18:18:05.000 054 33834.05 318.80 17125.16 37922.46 2020-02-23 18:18:06.000 054 33834.04 318.81 17125.14 88888.00 2020-02-23 18:18:07.000 054 33834.05 318.79 17125.15 88888.00 2020-02-23 18:18:08.000 054 33834.03 318.79 17125.12 88888.00 2020-02-23 18:18:09.000 054 33834.00 318.78 17125.10 88888.00 2020-02-23 18:18:10.000 054 33833.97 318.75 17125.10 37922.47 2020-02-23 18:18:11.000 054 33833.99 318.71 17125.10 88888.00 2020-02-23 18:18:12.000 054 33834.01 318.76 17125.08 88888.00 2020-02-23 18:18:13.000 054 33834.01 318.76 17125.08 88888.00 2020-02-23 18:18:14.000 054 33834.04 318.77 17125.09 88888.00 2020-02-23 18:18:15.000 054 33834.06 318.76 17125.07 37922.45 2020-02-23 18:18:16.000 054 33834.05 318.73 17125.08 88888.00 2020-02-23 18:18:17.000 054 33834.04 318.77 17125.07 88888.00 2020-02-23 18:18:18.000 054 33834.03 318.76 17125.05 88888.00 2020-02-23 18:18:19.000 054 33834.05 318.70 17125.06 88888.00 2020-02-23 18:18:20.000 054 33834.06 318.67 17125.05 37922.41 2020-02-23 18:18:21.000 054 33834.05 318.68 17125.10 88888.00 2020-02-23 18:18:22.000 054 33834.04 318.69 17125.11 88888.00 2020-02-23 18:18:23.000 054 33834.02 318.72 17125.10 88888.00 2020-02-23 18:18:24.000 054 33834.02 318.71 17125.11 88888.00 2020-02-23 18:18:25.000 054 33834.02 318.68 17125.07 37922.50 2020-02-23 18:18:26.000 054 33834.01 318.75 17125.08 88888.00 2020-02-23 18:18:27.000 054 33833.97 318.79 17125.09 88888.00 2020-02-23 18:18:28.000 054 33833.99 318.79 17125.09 88888.00 2020-02-23 18:18:29.000 054 33834.01 318.79 17125.11 88888.00 2020-02-23 18:18:30.000 054 33834.00 318.80 17125.07 37922.51 2020-02-23 18:18:31.000 054 33833.98 318.79 17125.03 88888.00 2020-02-23 18:18:32.000 054 33833.95 318.77 17125.07 88888.00 2020-02-23 18:18:33.000 054 33833.95 318.77 17125.04 88888.00 2020-02-23 18:18:34.000 054 33834.00 318.76 17125.08 88888.00 2020-02-23 18:18:35.000 054 33833.96 318.77 17125.12 37922.46 2020-02-23 18:18:36.000 054 33833.94 318.78 17125.11 88888.00 2020-02-23 18:18:37.000 054 33833.97 318.78 17125.11 88888.00 2020-02-23 18:18:38.000 054 33833.93 318.76 17125.10 88888.00 2020-02-23 18:18:39.000 054 33833.93 318.73 17125.11 88888.00 2020-02-23 18:18:40.000 054 33833.98 318.75 17125.14 37922.40 2020-02-23 18:18:41.000 054 33833.99 318.78 17125.18 88888.00 2020-02-23 18:18:42.000 054 33833.98 318.76 17125.16 88888.00 2020-02-23 18:18:43.000 054 33833.95 318.72 17125.16 88888.00 2020-02-23 18:18:44.000 054 33834.01 318.74 17125.20 88888.00 2020-02-23 18:18:45.000 054 33834.01 318.74 17125.21 37922.42 2020-02-23 18:18:46.000 054 33833.97 318.75 17125.15 88888.00 2020-02-23 18:18:47.000 054 33833.98 318.69 17125.13 88888.00 2020-02-23 18:18:48.000 054 33833.99 318.67 17125.16 88888.00 2020-02-23 18:18:49.000 054 33834.00 318.64 17125.14 88888.00 2020-02-23 18:18:50.000 054 33834.03 318.62 17125.14 37922.39 2020-02-23 18:18:51.000 054 33834.03 318.64 17125.12 88888.00 2020-02-23 18:18:52.000 054 33834.03 318.64 17125.13 88888.00 2020-02-23 18:18:53.000 054 33834.04 318.64 17125.15 88888.00 2020-02-23 18:18:54.000 054 33834.05 318.62 17125.16 88888.00 2020-02-23 18:18:55.000 054 33834.09 318.64 17125.14 37922.45 2020-02-23 18:18:56.000 054 33834.08 318.65 17125.13 88888.00 2020-02-23 18:18:57.000 054 33834.09 318.66 17125.13 88888.00 2020-02-23 18:18:58.000 054 33834.10 318.66 17125.13 88888.00 2020-02-23 18:18:59.000 054 33834.09 318.65 17125.12 88888.00 2020-02-23 18:19:00.000 054 33834.10 318.63 17125.11 37922.52 2020-02-23 18:19:01.000 054 33834.12 318.63 17125.12 88888.00 2020-02-23 18:19:02.000 054 33834.12 318.63 17125.11 88888.00 2020-02-23 18:19:03.000 054 33834.11 318.64 17125.14 88888.00 2020-02-23 18:19:04.000 054 33834.11 318.65 17125.17 88888.00 2020-02-23 18:19:05.000 054 33834.06 318.67 17125.20 37922.52 2020-02-23 18:19:06.000 054 33834.06 318.66 17125.17 88888.00 2020-02-23 18:19:07.000 054 33834.06 318.67 17125.17 88888.00 2020-02-23 18:19:08.000 054 33834.07 318.68 17125.13 88888.00 2020-02-23 18:19:09.000 054 33834.10 318.66 17125.13 88888.00 2020-02-23 18:19:10.000 054 33834.10 318.66 17125.15 37922.56 2020-02-23 18:19:11.000 054 33834.12 318.64 17125.15 88888.00 2020-02-23 18:19:12.000 054 33834.10 318.64 17125.18 88888.00 2020-02-23 18:19:13.000 054 33834.12 318.64 17125.19 88888.00 2020-02-23 18:19:14.000 054 33834.10 318.62 17125.13 88888.00 2020-02-23 18:19:15.000 054 33834.11 318.63 17125.12 37922.46 2020-02-23 18:19:16.000 054 33834.07 318.62 17125.13 88888.00 2020-02-23 18:19:17.000 054 33834.04 318.58 17125.10 88888.00 2020-02-23 18:19:18.000 054 33834.01 318.54 17125.08 88888.00 2020-02-23 18:19:19.000 054 33834.00 318.54 17125.07 88888.00 2020-02-23 18:19:20.000 054 33834.02 318.56 17125.13 37922.44 2020-02-23 18:19:21.000 054 33834.03 318.56 17125.14 88888.00 2020-02-23 18:19:22.000 054 33834.02 318.58 17125.16 88888.00 2020-02-23 18:19:23.000 054 33834.05 318.57 17125.17 88888.00 2020-02-23 18:19:24.000 054 33834.06 318.58 17125.13 88888.00 2020-02-23 18:19:25.000 054 33834.04 318.59 17125.08 37922.53 2020-02-23 18:19:26.000 054 33834.05 318.62 17125.04 88888.00 2020-02-23 18:19:27.000 054 33834.06 318.58 17125.05 88888.00 2020-02-23 18:19:28.000 054 33834.04 318.55 17125.07 88888.00 2020-02-23 18:19:29.000 054 33834.05 318.55 17125.09 88888.00 2020-02-23 18:19:30.000 054 33834.08 318.56 17125.05 37922.46 2020-02-23 18:19:31.000 054 33834.05 318.63 17125.08 88888.00 2020-02-23 18:19:32.000 054 33834.03 318.66 17125.07 88888.00 2020-02-23 18:19:33.000 054 33834.02 318.61 17125.04 88888.00 2020-02-23 18:19:34.000 054 33834.02 318.63 17125.05 88888.00 2020-02-23 18:19:35.000 054 33834.04 318.62 17125.06 37922.49 2020-02-23 18:19:36.000 054 33834.05 318.60 17125.06 88888.00 2020-02-23 18:19:37.000 054 33834.06 318.58 17125.12 88888.00 2020-02-23 18:19:38.000 054 33834.04 318.58 17125.10 88888.00 2020-02-23 18:19:39.000 054 33834.06 318.59 17125.08 88888.00 2020-02-23 18:19:40.000 054 33834.08 318.63 17125.10 37922.49 2020-02-23 18:19:41.000 054 33834.05 318.64 17125.13 88888.00 2020-02-23 18:19:42.000 054 33834.05 318.68 17125.12 88888.00 2020-02-23 18:19:43.000 054 33834.02 318.66 17125.12 88888.00 2020-02-23 18:19:44.000 054 33834.02 318.68 17125.11 88888.00 2020-02-23 18:19:45.000 054 33833.99 318.64 17125.14 37922.54 2020-02-23 18:19:46.000 054 33834.01 318.61 17125.17 88888.00 2020-02-23 18:19:47.000 054 33833.98 318.62 17125.19 88888.00 2020-02-23 18:19:48.000 054 33833.97 318.61 17125.17 88888.00 2020-02-23 18:19:49.000 054 33834.01 318.63 17125.17 88888.00 2020-02-23 18:19:50.000 054 33834.01 318.63 17125.16 37922.47 2020-02-23 18:19:51.000 054 33833.96 318.58 17125.13 88888.00 2020-02-23 18:19:52.000 054 33833.93 318.56 17125.12 88888.00 2020-02-23 18:19:53.000 054 33833.94 318.60 17125.17 88888.00 2020-02-23 18:19:54.000 054 33833.94 318.61 17125.16 88888.00 2020-02-23 18:19:55.000 054 33833.94 318.59 17125.16 37922.39 2020-02-23 18:19:56.000 054 33833.91 318.59 17125.17 88888.00 2020-02-23 18:19:57.000 054 33833.86 318.58 17125.16 88888.00 2020-02-23 18:19:58.000 054 33833.86 318.58 17125.12 88888.00 2020-02-23 18:19:59.000 054 33833.83 318.55 17125.12 88888.00 2020-02-23 18:20:00.000 054 33833.83 318.53 17125.12 37922.40 2020-02-23 18:20:01.000 054 33833.81 318.52 17125.15 88888.00 2020-02-23 18:20:02.000 054 33833.77 318.50 17125.15 88888.00 2020-02-23 18:20:03.000 054 33833.74 318.50 17125.16 88888.00 2020-02-23 18:20:04.000 054 33833.75 318.50 17125.17 88888.00 2020-02-23 18:20:05.000 054 33833.75 318.52 17125.14 37922.31 2020-02-23 18:20:06.000 054 33833.79 318.52 17125.14 88888.00 2020-02-23 18:20:07.000 054 33833.79 318.54 17125.14 88888.00 2020-02-23 18:20:08.000 054 33833.77 318.51 17125.13 88888.00 2020-02-23 18:20:09.000 054 33833.74 318.53 17125.10 88888.00 2020-02-23 18:20:10.000 054 33833.74 318.57 17125.10 37922.30 2020-02-23 18:20:11.000 054 33833.75 318.57 17125.12 88888.00 2020-02-23 18:20:12.000 054 33833.72 318.50 17125.11 88888.00 2020-02-23 18:20:13.000 054 33833.73 318.47 17125.11 88888.00 2020-02-23 18:20:14.000 054 33833.72 318.47 17125.13 88888.00 2020-02-23 18:20:15.000 054 33833.71 318.47 17125.15 37922.32 2020-02-23 18:20:16.000 054 33833.68 318.46 17125.17 88888.00 2020-02-23 18:20:17.000 054 33833.67 318.43 17125.18 88888.00 2020-02-23 18:20:18.000 054 33833.67 318.42 17125.18 88888.00 2020-02-23 18:20:19.000 054 33833.68 318.47 17125.21 88888.00 2020-02-23 18:20:20.000 054 33833.68 318.47 17125.21 37922.24 2020-02-23 18:20:21.000 054 33833.69 318.48 17125.23 88888.00 2020-02-23 18:20:22.000 054 33833.68 318.47 17125.20 88888.00 2020-02-23 18:20:23.000 054 33833.67 318.47 17125.19 88888.00 2020-02-23 18:20:24.000 054 33833.65 318.43 17125.14 88888.00 2020-02-23 18:20:25.000 054 33833.68 318.47 17125.15 37922.26 2020-02-23 18:20:26.000 054 33833.71 318.46 17125.19 88888.00 2020-02-23 18:20:27.000 054 33833.69 318.48 17125.19 88888.00 2020-02-23 18:20:28.000 054 33833.67 318.50 17125.20 88888.00 2020-02-23 18:20:29.000 054 33833.65 318.50 17125.20 88888.00 2020-02-23 18:20:30.000 054 33833.65 318.50 17125.26 37922.26 2020-02-23 18:20:31.000 054 33833.69 318.52 17125.24 88888.00 2020-02-23 18:20:32.000 054 33833.68 318.50 17125.22 88888.00 2020-02-23 18:20:33.000 054 33833.72 318.47 17125.21 88888.00 2020-02-23 18:20:34.000 054 33833.70 318.47 17125.18 88888.00 2020-02-23 18:20:35.000 054 33833.68 318.49 17125.18 37922.22 2020-02-23 18:20:36.000 054 33833.66 318.49 17125.19 88888.00 2020-02-23 18:20:37.000 054 33833.66 318.49 17125.19 88888.00 2020-02-23 18:20:38.000 054 33833.65 318.50 17125.19 88888.00 2020-02-23 18:20:39.000 054 33833.65 318.51 17125.18 88888.00 2020-02-23 18:20:40.000 054 33833.67 318.48 17125.17 37922.24 2020-02-23 18:20:41.000 054 33833.65 318.50 17125.18 88888.00 2020-02-23 18:20:42.000 054 33833.62 318.52 17125.16 88888.00 2020-02-23 18:20:43.000 054 33833.63 318.56 17125.19 88888.00 2020-02-23 18:20:44.000 054 33833.64 318.58 17125.19 88888.00 2020-02-23 18:20:45.000 054 33833.63 318.57 17125.22 37922.22 2020-02-23 18:20:46.000 054 33833.62 318.54 17125.24 88888.00 2020-02-23 18:20:47.000 054 33833.63 318.53 17125.23 88888.00 2020-02-23 18:20:48.000 054 33833.63 318.51 17125.18 88888.00 2020-02-23 18:20:49.000 054 33833.62 318.52 17125.19 88888.00 2020-02-23 18:20:50.000 054 33833.60 318.52 17125.24 37922.16 2020-02-23 18:20:51.000 054 33833.62 318.53 17125.24 88888.00 2020-02-23 18:20:52.000 054 33833.59 318.51 17125.21 88888.00 2020-02-23 18:20:53.000 054 33833.61 318.53 17125.18 88888.00 2020-02-23 18:20:54.000 054 33833.55 318.54 17125.22 88888.00 2020-02-23 18:20:55.000 054 33833.54 318.53 17125.21 37922.21 2020-02-23 18:20:56.000 054 33833.54 318.56 17125.19 88888.00 2020-02-23 18:20:57.000 054 33833.54 318.54 17125.18 88888.00 2020-02-23 18:20:58.000 054 33833.54 318.52 17125.22 88888.00 2020-02-23 18:20:59.000 054 33833.53 318.54 17125.24 88888.00 2020-02-23 18:21:00.000 054 33833.50 318.54 17125.26 37922.15 2020-02-23 18:21:01.000 054 33833.48 318.56 17125.23 88888.00 2020-02-23 18:21:02.000 054 33833.43 318.53 17125.22 88888.00 2020-02-23 18:21:03.000 054 33833.42 318.56 17125.25 88888.00 2020-02-23 18:21:04.000 054 33833.44 318.56 17125.20 88888.00 2020-02-23 18:21:05.000 054 33833.45 318.58 17125.21 37922.03 2020-02-23 18:21:06.000 054 33833.40 318.56 17125.21 88888.00 2020-02-23 18:21:07.000 054 33833.41 318.54 17125.17 88888.00 2020-02-23 18:21:08.000 054 33833.38 318.54 17125.20 88888.00 2020-02-23 18:21:09.000 054 33833.41 318.53 17125.22 88888.00 2020-02-23 18:21:10.000 054 33833.39 318.51 17125.24 37921.99 2020-02-23 18:21:11.000 054 33833.39 318.52 17125.24 88888.00 2020-02-23 18:21:12.000 054 33833.37 318.53 17125.21 88888.00 2020-02-23 18:21:13.000 054 33833.40 318.54 17125.20 88888.00 2020-02-23 18:21:14.000 054 33833.40 318.59 17125.20 88888.00 2020-02-23 18:21:15.000 054 33833.35 318.55 17125.20 37921.90 2020-02-23 18:21:16.000 054 33833.33 318.53 17125.21 88888.00 2020-02-23 18:21:17.000 054 33833.31 318.53 17125.24 88888.00 2020-02-23 18:21:18.000 054 33833.32 318.51 17125.24 88888.00 2020-02-23 18:21:19.000 054 33833.33 318.48 17125.26 88888.00 2020-02-23 18:21:20.000 054 33833.33 318.50 17125.25 37921.82 2020-02-23 18:21:21.000 054 33833.35 318.56 17125.26 88888.00 2020-02-23 18:21:22.000 054 33833.30 318.56 17125.23 88888.00 2020-02-23 18:21:23.000 054 33833.32 318.58 17125.16 88888.00 2020-02-23 18:21:24.000 054 33833.34 318.58 17125.18 88888.00 2020-02-23 18:21:25.000 054 33833.35 318.58 17125.17 37921.87 2020-02-23 18:21:26.000 054 33833.38 318.54 17125.19 88888.00 2020-02-23 18:21:27.000 054 33833.35 318.52 17125.21 88888.00 2020-02-23 18:21:28.000 054 33833.39 318.55 17125.27 88888.00 2020-02-23 18:21:29.000 054 33833.39 318.58 17125.27 88888.00 2020-02-23 18:21:30.000 054 33833.37 318.57 17125.23 37921.82 2020-02-23 18:21:31.000 054 33833.36 318.57 17125.23 88888.00 2020-02-23 18:21:32.000 054 33833.33 318.56 17125.23 88888.00 2020-02-23 18:21:33.000 054 33833.36 318.60 17125.23 88888.00 2020-02-23 18:21:34.000 054 33833.37 318.61 17125.23 88888.00 2020-02-23 18:21:35.000 054 33833.37 318.64 17125.21 37921.77 2020-02-23 18:21:36.000 054 33833.38 318.66 17125.19 88888.00 2020-02-23 18:21:37.000 054 33833.35 318.69 17125.18 88888.00 2020-02-23 18:21:38.000 054 33833.31 318.67 17125.24 88888.00 2020-02-23 18:21:39.000 054 33833.29 318.66 17125.24 88888.00 2020-02-23 18:21:40.000 054 33833.30 318.63 17125.22 37921.88 2020-02-23 18:21:41.000 054 33833.31 318.62 17125.25 88888.00 2020-02-23 18:21:42.000 054 33833.34 318.64 17125.20 88888.00 2020-02-23 18:21:43.000 054 33833.33 318.67 17125.23 88888.00 2020-02-23 18:21:44.000 054 33833.31 318.66 17125.24 88888.00 2020-02-23 18:21:45.000 054 33833.33 318.66 17125.25 37921.79 2020-02-23 18:21:46.000 054 33833.30 318.65 17125.26 88888.00 2020-02-23 18:21:47.000 054 33833.31 318.65 17125.27 88888.00 2020-02-23 18:21:48.000 054 33833.28 318.65 17125.24 88888.00 2020-02-23 18:21:49.000 054 33833.31 318.62 17125.24 88888.00 2020-02-23 18:21:50.000 054 33833.32 318.59 17125.24 37921.82 2020-02-23 18:21:51.000 054 33833.33 318.56 17125.24 88888.00 2020-02-23 18:21:52.000 054 33833.33 318.56 17125.23 88888.00 2020-02-23 18:21:53.000 054 33833.39 318.54 17125.24 88888.00 2020-02-23 18:21:54.000 054 33833.36 318.54 17125.24 88888.00 2020-02-23 18:21:55.000 054 33833.34 318.56 17125.22 37921.90 2020-02-23 18:21:56.000 054 33833.35 318.56 17125.22 88888.00 2020-02-23 18:21:57.000 054 33833.40 318.57 17125.24 88888.00 2020-02-23 18:21:58.000 054 33833.38 318.54 17125.26 88888.00 2020-02-23 18:21:59.000 054 33833.40 318.54 17125.23 88888.00 2020-02-23 18:22:00.000 054 33833.41 318.53 17125.26 37921.96 2020-02-23 18:22:01.000 054 33833.45 318.49 17125.24 88888.00 2020-02-23 18:22:02.000 054 33833.44 318.51 17125.29 88888.00 2020-02-23 18:22:03.000 054 33833.46 318.51 17125.29 88888.00 2020-02-23 18:22:04.000 054 33833.47 318.49 17125.25 88888.00 2020-02-23 18:22:05.000 054 33833.46 318.53 17125.29 37921.95 2020-02-23 18:22:06.000 054 33833.43 318.52 17125.29 88888.00 2020-02-23 18:22:07.000 054 33833.43 318.55 17125.25 88888.00 2020-02-23 18:22:08.000 054 33833.46 318.55 17125.25 88888.00 2020-02-23 18:22:09.000 054 33833.44 318.48 17125.24 88888.00 2020-02-23 18:22:10.000 054 33833.43 318.44 17125.26 37921.95 2020-02-23 18:22:11.000 054 33833.45 318.42 17125.25 88888.00 2020-02-23 18:22:12.000 054 33833.48 318.44 17125.26 88888.00 2020-02-23 18:22:13.000 054 33833.48 318.44 17125.26 88888.00 2020-02-23 18:22:14.000 054 33833.48 318.45 17125.24 88888.00 2020-02-23 18:22:15.000 054 33833.50 318.47 17125.23 37922.06 2020-02-23 18:22:16.000 054 33833.50 318.52 17125.22 88888.00 2020-02-23 18:22:17.000 054 33833.47 318.49 17125.23 88888.00 2020-02-23 18:22:18.000 054 33833.52 318.49 17125.22 88888.00 2020-02-23 18:22:19.000 054 33833.51 318.47 17125.21 88888.00 2020-02-23 18:22:20.000 054 33833.44 318.44 17125.22 37922.10 2020-02-23 18:22:21.000 054 33833.43 318.40 17125.26 88888.00 2020-02-23 18:22:22.000 054 33833.47 318.41 17125.27 88888.00 2020-02-23 18:22:23.000 054 33833.47 318.42 17125.29 88888.00 2020-02-23 18:22:24.000 054 33833.45 318.37 17125.27 88888.00 2020-02-23 18:22:25.000 054 33833.48 318.39 17125.25 37922.09 2020-02-23 18:22:26.000 054 33833.51 318.41 17125.26 88888.00 2020-02-23 18:22:27.000 054 33833.55 318.37 17125.22 88888.00 2020-02-23 18:22:28.000 054 33833.55 318.34 17125.22 88888.00 2020-02-23 18:22:29.000 054 33833.52 318.32 17125.27 88888.00 2020-02-23 18:22:30.000 054 33833.51 318.35 17125.26 37922.13 2020-02-23 18:22:31.000 054 33833.54 318.33 17125.26 88888.00 2020-02-23 18:22:32.000 054 33833.53 318.39 17125.28 88888.00 2020-02-23 18:22:33.000 054 33833.53 318.45 17125.25 88888.00 2020-02-23 18:22:34.000 054 33833.52 318.39 17125.21 88888.00 2020-02-23 18:22:35.000 054 33833.49 318.38 17125.20 37922.14 2020-02-23 18:22:36.000 054 33833.47 318.32 17125.21 88888.00 2020-02-23 18:22:37.000 054 33833.50 318.33 17125.27 88888.00 2020-02-23 18:22:38.000 054 33833.49 318.33 17125.23 88888.00 2020-02-23 18:22:39.000 054 33833.47 318.34 17125.26 88888.00 2020-02-23 18:22:40.000 054 33833.47 318.36 17125.24 37922.08 2020-02-23 18:22:41.000 054 33833.44 318.34 17125.23 88888.00 2020-02-23 18:22:42.000 054 33833.42 318.31 17125.24 88888.00 2020-02-23 18:22:43.000 054 33833.41 318.34 17125.25 88888.00 2020-02-23 18:22:44.000 054 33833.37 318.35 17125.20 88888.00 2020-02-23 18:22:45.000 054 33833.39 318.32 17125.19 37922.04 2020-02-23 18:22:46.000 054 33833.38 318.33 17125.20 88888.00 2020-02-23 18:22:47.000 054 33833.37 318.34 17125.22 88888.00 2020-02-23 18:22:48.000 054 33833.36 318.31 17125.22 88888.00 2020-02-23 18:22:49.000 054 33833.38 318.32 17125.21 88888.00 2020-02-23 18:22:50.000 054 33833.34 318.33 17125.22 37922.04 2020-02-23 18:22:51.000 054 33833.36 318.33 17125.22 88888.00 2020-02-23 18:22:52.000 054 33833.39 318.34 17125.25 88888.00 2020-02-23 18:22:53.000 054 33833.40 318.38 17125.24 88888.00 2020-02-23 18:22:54.000 054 33833.37 318.36 17125.23 88888.00 2020-02-23 18:22:55.000 054 33833.35 318.35 17125.22 37921.98 2020-02-23 18:22:56.000 054 33833.30 318.37 17125.20 88888.00 2020-02-23 18:22:57.000 054 33833.32 318.32 17125.23 88888.00 2020-02-23 18:22:58.000 054 33833.33 318.33 17125.25 88888.00 2020-02-23 18:22:59.000 054 33833.33 318.38 17125.21 88888.00 2020-02-23 18:23:00.000 054 33833.35 318.42 17125.21 37921.97 2020-02-23 18:23:01.000 054 33833.32 318.41 17125.22 88888.00 2020-02-23 18:23:02.000 054 33833.28 318.38 17125.19 88888.00 2020-02-23 18:23:03.000 054 33833.28 318.39 17125.20 88888.00 2020-02-23 18:23:04.000 054 33833.28 318.34 17125.21 88888.00 2020-02-23 18:23:05.000 054 33833.26 318.35 17125.21 37921.82 2020-02-23 18:23:06.000 054 33833.29 318.33 17125.25 88888.00 2020-02-23 18:23:07.000 054 33833.26 318.38 17125.24 88888.00 2020-02-23 18:23:08.000 054 33833.25 318.33 17125.21 88888.00 2020-02-23 18:23:09.000 054 33833.26 318.35 17125.23 88888.00 2020-02-23 18:23:10.000 054 33833.25 318.39 17125.25 37921.84 2020-02-23 18:23:11.000 054 33833.28 318.39 17125.24 88888.00 2020-02-23 18:23:12.000 054 33833.24 318.37 17125.21 88888.00 2020-02-23 18:23:13.000 054 33833.21 318.40 17125.16 88888.00 2020-02-23 18:23:14.000 054 33833.19 318.39 17125.21 88888.00 2020-02-23 18:23:15.000 054 33833.20 318.38 17125.21 37921.87 2020-02-23 18:23:16.000 054 33833.23 318.35 17125.18 88888.00 2020-02-23 18:23:17.000 054 33833.22 318.33 17125.20 88888.00 2020-02-23 18:23:18.000 054 33833.21 318.38 17125.20 88888.00 2020-02-23 18:23:19.000 054 33833.22 318.39 17125.19 88888.00 2020-02-23 18:23:20.000 054 33833.25 318.35 17125.18 37921.80 2020-02-23 18:23:21.000 054 33833.25 318.34 17125.24 88888.00 2020-02-23 18:23:22.000 054 33833.24 318.36 17125.23 88888.00 2020-02-23 18:23:23.000 054 33833.27 318.40 17125.25 88888.00 2020-02-23 18:23:24.000 054 33833.26 318.37 17125.26 88888.00 2020-02-23 18:23:25.000 054 33833.26 318.37 17125.26 37921.96 2020-02-23 18:23:26.000 054 33833.27 318.37 17125.27 88888.00 2020-02-23 18:23:27.000 054 33833.25 318.37 17125.26 88888.00 2020-02-23 18:23:28.000 054 33833.29 318.33 17125.24 88888.00 2020-02-23 18:23:29.000 054 33833.28 318.28 17125.25 88888.00 2020-02-23 18:23:30.000 054 33833.29 318.33 17125.28 37921.96 2020-02-23 18:23:31.000 054 33833.32 318.36 17125.32 88888.00 2020-02-23 18:23:32.000 054 33833.31 318.34 17125.33 88888.00 2020-02-23 18:23:33.000 054 33833.30 318.36 17125.32 88888.00 2020-02-23 18:23:34.000 054 33833.32 318.38 17125.28 88888.00 2020-02-23 18:23:35.000 054 33833.36 318.37 17125.28 37922.02 2020-02-23 18:23:36.000 054 33833.37 318.32 17125.28 88888.00 2020-02-23 18:23:37.000 054 33833.38 318.28 17125.30 88888.00 2020-02-23 18:23:38.000 054 33833.37 318.30 17125.23 88888.00 2020-02-23 18:23:39.000 054 33833.39 318.31 17125.26 88888.00 2020-02-23 18:23:40.000 054 33833.42 318.26 17125.27 37922.05 2020-02-23 18:23:41.000 054 33833.40 318.28 17125.26 88888.00 2020-02-23 18:23:42.000 054 33833.43 318.29 17125.25 88888.00 2020-02-23 18:23:43.000 054 33833.43 318.27 17125.26 88888.00 2020-02-23 18:23:44.000 054 33833.43 318.26 17125.25 88888.00 2020-02-23 18:23:45.000 054 33833.41 318.24 17125.24 37922.11 2020-02-23 18:23:46.000 054 33833.38 318.28 17125.28 88888.00 2020-02-23 18:23:47.000 054 33833.40 318.25 17125.25 88888.00 2020-02-23 18:23:48.000 054 33833.48 318.24 17125.24 88888.00 2020-02-23 18:23:49.000 054 33833.51 318.25 17125.22 88888.00 2020-02-23 18:23:50.000 054 33833.52 318.23 17125.21 37922.07 2020-02-23 18:23:51.000 054 33833.51 318.28 17125.22 88888.00 2020-02-23 18:23:52.000 054 33833.51 318.33 17125.24 88888.00 2020-02-23 18:23:53.000 054 33833.55 318.29 17125.23 88888.00 2020-02-23 18:23:54.000 054 33833.54 318.25 17125.22 88888.00 2020-02-23 18:23:55.000 054 33833.54 318.23 17125.19 37922.17 2020-02-23 18:23:56.000 054 33833.55 318.20 17125.18 88888.00 2020-02-23 18:23:57.000 054 33833.57 318.20 17125.22 88888.00 2020-02-23 18:23:58.000 054 33833.58 318.18 17125.24 88888.00 2020-02-23 18:23:59.000 054 33833.54 318.18 17125.21 88888.00 2020-02-23 18:24:00.000 054 33833.50 318.19 17125.22 37922.13 2020-02-23 18:24:01.000 054 33833.46 318.20 17125.28 88888.00 2020-02-23 18:24:02.000 054 33833.45 318.18 17125.29 88888.00 2020-02-23 18:24:03.000 054 33833.46 318.14 17125.28 88888.00 2020-02-23 18:24:04.000 054 33833.49 318.10 17125.25 88888.00 2020-02-23 18:24:05.000 054 33833.46 318.11 17125.27 37922.19 2020-02-23 18:24:06.000 054 33833.44 318.14 17125.30 88888.00 2020-02-23 18:24:07.000 054 33833.44 318.14 17125.29 88888.00 2020-02-23 18:24:08.000 054 33833.46 318.13 17125.30 88888.00 2020-02-23 18:24:09.000 054 33833.46 318.13 17125.30 88888.00 2020-02-23 18:24:10.000 054 33833.43 318.13 17125.28 37922.10 2020-02-23 18:24:11.000 054 33833.41 318.15 17125.26 88888.00 2020-02-23 18:24:12.000 054 33833.43 318.18 17125.22 88888.00 2020-02-23 18:24:13.000 054 33833.44 318.19 17125.22 88888.00 2020-02-23 18:24:14.000 054 33833.45 318.19 17125.20 88888.00 2020-02-23 18:24:15.000 054 33833.43 318.14 17125.19 37922.07 2020-02-23 18:24:16.000 054 33833.37 318.14 17125.18 88888.00 2020-02-23 18:24:17.000 054 33833.36 318.14 17125.18 88888.00 2020-02-23 18:24:18.000 054 33833.35 318.17 17125.18 88888.00 2020-02-23 18:24:19.000 054 33833.36 318.18 17125.24 88888.00 2020-02-23 18:24:20.000 054 33833.39 318.17 17125.26 37922.09 2020-02-23 18:24:21.000 054 33833.35 318.16 17125.26 88888.00 2020-02-23 18:24:22.000 054 33833.32 318.19 17125.28 88888.00 2020-02-23 18:24:23.000 054 33833.33 318.22 17125.26 88888.00 2020-02-23 18:24:24.000 054 33833.35 318.20 17125.26 88888.00 2020-02-23 18:24:25.000 054 33833.36 318.17 17125.25 37922.08 2020-02-23 18:24:26.000 054 33833.36 318.17 17125.22 88888.00 2020-02-23 18:24:27.000 054 33833.33 318.17 17125.20 88888.00 2020-02-23 18:24:28.000 054 33833.29 318.20 17125.19 88888.00 2020-02-23 18:24:29.000 054 33833.28 318.16 17125.22 88888.00 2020-02-23 18:24:30.000 054 33833.28 318.14 17125.22 37922.00 2020-02-23 18:24:31.000 054 33833.27 318.15 17125.20 88888.00 2020-02-23 18:24:32.000 054 33833.28 318.17 17125.19 88888.00 2020-02-23 18:24:33.000 054 33833.29 318.21 17125.23 88888.00 2020-02-23 18:24:34.000 054 33833.26 318.21 17125.23 88888.00 2020-02-23 18:24:35.000 054 33833.25 318.20 17125.26 37922.04 2020-02-23 18:24:36.000 054 33833.27 318.19 17125.26 88888.00 2020-02-23 18:24:37.000 054 33833.26 318.22 17125.25 88888.00 2020-02-23 18:24:38.000 054 33833.26 318.18 17125.27 88888.00 2020-02-23 18:24:39.000 054 33833.23 318.17 17125.25 88888.00 2020-02-23 18:24:40.000 054 33833.26 318.21 17125.18 37922.00 2020-02-23 18:24:41.000 054 33833.27 318.22 17125.21 88888.00 2020-02-23 18:24:42.000 054 33833.26 318.20 17125.23 88888.00 2020-02-23 18:24:43.000 054 33833.28 318.21 17125.25 88888.00 2020-02-23 18:24:44.000 054 33833.29 318.21 17125.27 88888.00 2020-02-23 18:24:45.000 054 33833.25 318.20 17125.28 37921.85 2020-02-23 18:24:46.000 054 33833.28 318.17 17125.27 88888.00 2020-02-23 18:24:47.000 054 33833.26 318.20 17125.25 88888.00 2020-02-23 18:24:48.000 054 33833.28 318.19 17125.27 88888.00 2020-02-23 18:24:49.000 054 33833.26 318.19 17125.24 88888.00 2020-02-23 18:24:50.000 054 33833.25 318.20 17125.22 37921.86 2020-02-23 18:24:51.000 054 33833.27 318.22 17125.23 88888.00 2020-02-23 18:24:52.000 054 33833.29 318.23 17125.23 88888.00 2020-02-23 18:24:53.000 054 33833.26 318.23 17125.24 88888.00 2020-02-23 18:24:54.000 054 33833.25 318.26 17125.23 88888.00 2020-02-23 18:24:55.000 054 33833.27 318.23 17125.26 37921.95 2020-02-23 18:24:56.000 054 33833.25 318.19 17125.25 88888.00 2020-02-23 18:24:57.000 054 33833.21 318.16 17125.23 88888.00 2020-02-23 18:24:58.000 054 33833.23 318.18 17125.21 88888.00 2020-02-23 18:24:59.000 054 33833.28 318.16 17125.24 88888.00 2020-02-23 18:25:00.000 054 33833.29 318.19 17125.27 37921.93 2020-02-23 18:25:01.000 054 33833.30 318.20 17125.27 88888.00 2020-02-23 18:25:02.000 054 33833.27 318.18 17125.26 88888.00 2020-02-23 18:25:03.000 054 33833.29 318.23 17125.26 88888.00 2020-02-23 18:25:04.000 054 33833.29 318.25 17125.26 88888.00 2020-02-23 18:25:05.000 054 33833.25 318.28 17125.24 37921.86 2020-02-23 18:25:06.000 054 33833.26 318.24 17125.25 88888.00 2020-02-23 18:25:07.000 054 33833.23 318.22 17125.26 88888.00 2020-02-23 18:25:08.000 054 33833.21 318.19 17125.24 88888.00 2020-02-23 18:25:09.000 054 33833.26 318.19 17125.23 88888.00 2020-02-23 18:25:10.000 054 33833.25 318.23 17125.24 37921.83 2020-02-23 18:25:11.000 054 33833.23 318.20 17125.30 88888.00 2020-02-23 18:25:12.000 054 33833.26 318.23 17125.23 88888.00 2020-02-23 18:25:13.000 054 33833.25 318.24 17125.22 88888.00 2020-02-23 18:25:14.000 054 33833.24 318.25 17125.26 88888.00 2020-02-23 18:25:15.000 054 33833.25 318.26 17125.28 37921.80 2020-02-23 18:25:16.000 054 33833.29 318.26 17125.28 88888.00 2020-02-23 18:25:17.000 054 33833.30 318.24 17125.32 88888.00 2020-02-23 18:25:18.000 054 33833.28 318.30 17125.27 88888.00 2020-02-23 18:25:19.000 054 33833.26 318.27 17125.31 88888.00 2020-02-23 18:25:20.000 054 33833.25 318.29 17125.29 37921.74 2020-02-23 18:25:21.000 054 33833.25 318.33 17125.28 88888.00 2020-02-23 18:25:22.000 054 33833.27 318.28 17125.28 88888.00 2020-02-23 18:25:23.000 054 33833.23 318.25 17125.29 88888.00 2020-02-23 18:25:24.000 054 33833.22 318.26 17125.30 88888.00 2020-02-23 18:25:25.000 054 33833.25 318.28 17125.28 37921.84 2020-02-23 18:25:26.000 054 33833.24 318.28 17125.29 88888.00 2020-02-23 18:25:27.000 054 33833.19 318.26 17125.31 88888.00 2020-02-23 18:25:28.000 054 33833.18 318.27 17125.31 88888.00 2020-02-23 18:25:29.000 054 33833.18 318.27 17125.29 88888.00 2020-02-23 18:25:30.000 054 33833.16 318.25 17125.33 37921.77 2020-02-23 18:25:31.000 054 33833.15 318.21 17125.27 88888.00 2020-02-23 18:25:32.000 054 33833.11 318.21 17125.27 88888.00 2020-02-23 18:25:33.000 054 33833.13 318.24 17125.30 88888.00 2020-02-23 18:25:34.000 054 33833.13 318.23 17125.32 88888.00 2020-02-23 18:25:35.000 054 33833.11 318.27 17125.33 37921.79 2020-02-23 18:25:36.000 054 33833.12 318.27 17125.31 88888.00 2020-02-23 18:25:37.000 054 33833.13 318.28 17125.35 88888.00 2020-02-23 18:25:38.000 054 33833.09 318.25 17125.36 88888.00 2020-02-23 18:25:39.000 054 33833.07 318.24 17125.32 88888.00 2020-02-23 18:25:40.000 054 33833.08 318.26 17125.28 37921.83 2020-02-23 18:25:41.000 054 33833.12 318.27 17125.32 88888.00 2020-02-23 18:25:42.000 054 33833.09 318.28 17125.34 88888.00 2020-02-23 18:25:43.000 054 33833.11 318.28 17125.32 88888.00 2020-02-23 18:25:44.000 054 33833.10 318.32 17125.33 88888.00 2020-02-23 18:25:45.000 054 33833.09 318.32 17125.31 37921.78 2020-02-23 18:25:46.000 054 33833.08 318.30 17125.30 88888.00 2020-02-23 18:25:47.000 054 33833.09 318.29 17125.28 88888.00 2020-02-23 18:25:48.000 054 33833.09 318.29 17125.28 88888.00 2020-02-23 18:25:49.000 054 33833.14 318.29 17125.30 88888.00 2020-02-23 18:25:50.000 054 33833.13 318.30 17125.33 37921.82 2020-02-23 18:25:51.000 054 33833.13 318.29 17125.33 88888.00 2020-02-23 18:25:52.000 054 33833.14 318.28 17125.30 88888.00 2020-02-23 18:25:53.000 054 33833.15 318.29 17125.29 88888.00 2020-02-23 18:25:54.000 054 33833.13 318.29 17125.27 88888.00 2020-02-23 18:25:55.000 054 33833.12 318.30 17125.34 37921.88 2020-02-23 18:25:56.000 054 33833.14 318.34 17125.33 88888.00 2020-02-23 18:25:57.000 054 33833.16 318.34 17125.35 88888.00 2020-02-23 18:25:58.000 054 33833.15 318.33 17125.35 88888.00 2020-02-23 18:25:59.000 054 33833.12 318.35 17125.35 88888.00 2020-02-23 18:26:00.000 054 33833.10 318.38 17125.31 37921.85 2020-02-23 18:26:01.000 054 33833.11 318.34 17125.28 88888.00 2020-02-23 18:26:02.000 054 33833.09 318.32 17125.29 88888.00 2020-02-23 18:26:03.000 054 33833.13 318.32 17125.34 88888.00 2020-02-23 18:26:04.000 054 33833.14 318.28 17125.35 88888.00 2020-02-23 18:26:05.000 054 33833.16 318.27 17125.34 37921.83 2020-02-23 18:26:06.000 054 33833.14 318.27 17125.31 88888.00 2020-02-23 18:26:07.000 054 33833.14 318.25 17125.27 88888.00 2020-02-23 18:26:08.000 054 33833.15 318.25 17125.30 88888.00 2020-02-23 18:26:09.000 054 33833.16 318.28 17125.30 88888.00 2020-02-23 18:26:10.000 054 33833.19 318.30 17125.29 37921.85 2020-02-23 18:26:11.000 054 33833.22 318.29 17125.29 88888.00 2020-02-23 18:26:12.000 054 33833.19 318.34 17125.30 88888.00 2020-02-23 18:26:13.000 054 33833.16 318.37 17125.29 88888.00 2020-02-23 18:26:14.000 054 33833.14 318.33 17125.29 88888.00 2020-02-23 18:26:15.000 054 33833.14 318.31 17125.29 37921.87 2020-02-23 18:26:16.000 054 33833.13 318.35 17125.30 88888.00 2020-02-23 18:26:17.000 054 33833.10 318.32 17125.31 88888.00 2020-02-23 18:26:18.000 054 33833.12 318.31 17125.28 88888.00 2020-02-23 18:26:19.000 054 33833.16 318.35 17125.28 88888.00 2020-02-23 18:26:20.000 054 33833.16 318.36 17125.33 37921.82 2020-02-23 18:26:21.000 054 33833.15 318.38 17125.33 88888.00 2020-02-23 18:26:22.000 054 33833.15 318.35 17125.31 88888.00 2020-02-23 18:26:23.000 054 33833.19 318.36 17125.31 88888.00 2020-02-23 18:26:24.000 054 33833.17 318.36 17125.36 88888.00 2020-02-23 18:26:25.000 054 33833.19 318.35 17125.34 37921.87 2020-02-23 18:26:26.000 054 33833.19 318.34 17125.29 88888.00 2020-02-23 18:26:27.000 054 33833.18 318.33 17125.36 88888.00 2020-02-23 18:26:28.000 054 33833.17 318.32 17125.36 88888.00 2020-02-23 18:26:29.000 054 33833.19 318.33 17125.35 88888.00 2020-02-23 18:26:30.000 054 33833.19 318.30 17125.31 37921.84 2020-02-23 18:26:31.000 054 33833.21 318.28 17125.32 88888.00 2020-02-23 18:26:32.000 054 33833.17 318.31 17125.33 88888.00 2020-02-23 18:26:33.000 054 33833.15 318.29 17125.34 88888.00 2020-02-23 18:26:34.000 054 33833.16 318.27 17125.32 88888.00 2020-02-23 18:26:35.000 054 33833.17 318.28 17125.34 37921.82 2020-02-23 18:26:36.000 054 33833.17 318.23 17125.37 88888.00 2020-02-23 18:26:37.000 054 33833.18 318.29 17125.37 88888.00 2020-02-23 18:26:38.000 054 33833.20 318.30 17125.35 88888.00 2020-02-23 18:26:39.000 054 33833.17 318.30 17125.36 88888.00 2020-02-23 18:26:40.000 054 33833.18 318.31 17125.37 37921.79 2020-02-23 18:26:41.000 054 33833.21 318.32 17125.39 88888.00 2020-02-23 18:26:42.000 054 33833.24 318.32 17125.35 88888.00 2020-02-23 18:26:43.000 054 33833.25 318.33 17125.35 88888.00 2020-02-23 18:26:44.000 054 33833.21 318.32 17125.35 88888.00 2020-02-23 18:26:45.000 054 33833.21 318.32 17125.34 37921.83 2020-02-23 18:26:46.000 054 33833.23 318.32 17125.34 88888.00 2020-02-23 18:26:47.000 054 33833.22 318.29 17125.33 88888.00 2020-02-23 18:26:48.000 054 33833.20 318.34 17125.33 88888.00 2020-02-23 18:26:49.000 054 33833.21 318.34 17125.34 88888.00 2020-02-23 18:26:50.000 054 33833.16 318.34 17125.32 37921.81 2020-02-23 18:26:51.000 054 33833.17 318.33 17125.31 88888.00 2020-02-23 18:26:52.000 054 33833.21 318.38 17125.26 88888.00 2020-02-23 18:26:53.000 054 33833.20 318.38 17125.26 88888.00 2020-02-23 18:26:54.000 054 33833.13 318.36 17125.28 88888.00 2020-02-23 18:26:55.000 054 33833.14 318.37 17125.36 37921.78 2020-02-23 18:26:56.000 054 33833.15 318.35 17125.42 88888.00 2020-02-23 18:26:57.000 054 33833.18 318.37 17125.36 88888.00 2020-02-23 18:26:58.000 054 33833.17 318.40 17125.36 88888.00 2020-02-23 18:26:59.000 054 33833.19 318.44 17125.37 88888.00 2020-02-23 18:27:00.000 054 33833.17 318.42 17125.33 37921.88 2020-02-23 18:27:01.000 054 33833.13 318.38 17125.34 88888.00 2020-02-23 18:27:02.000 054 33833.10 318.38 17125.35 88888.00 2020-02-23 18:27:03.000 054 33833.12 318.39 17125.33 88888.00 2020-02-23 18:27:04.000 054 33833.11 318.40 17125.33 88888.00 2020-02-23 18:27:05.000 054 33833.11 318.38 17125.31 37921.84 2020-02-23 18:27:06.000 054 33833.14 318.44 17125.33 88888.00 2020-02-23 18:27:07.000 054 33833.11 318.42 17125.32 88888.00 2020-02-23 18:27:08.000 054 33833.10 318.39 17125.35 88888.00 2020-02-23 18:27:09.000 054 33833.13 318.39 17125.38 88888.00 2020-02-23 18:27:10.000 054 33833.11 318.43 17125.38 37921.86 2020-02-23 18:27:11.000 054 33833.13 318.44 17125.35 88888.00 2020-02-23 18:27:12.000 054 33833.15 318.46 17125.31 88888.00 2020-02-23 18:27:13.000 054 33833.13 318.40 17125.28 88888.00 2020-02-23 18:27:14.000 054 33833.12 318.42 17125.28 88888.00 2020-02-23 18:27:15.000 054 33833.14 318.40 17125.29 37921.80 2020-02-23 18:27:16.000 054 33833.13 318.41 17125.32 88888.00 2020-02-23 18:27:17.000 054 33833.11 318.43 17125.34 88888.00 2020-02-23 18:27:18.000 054 33833.12 318.43 17125.37 88888.00 2020-02-23 18:27:19.000 054 33833.10 318.40 17125.36 88888.00 2020-02-23 18:27:20.000 054 33833.11 318.37 17125.34 37921.75 2020-02-23 18:27:21.000 054 33833.12 318.38 17125.30 88888.00 2020-02-23 18:27:22.000 054 33833.12 318.36 17125.34 88888.00 2020-02-23 18:27:23.000 054 33833.13 318.36 17125.36 88888.00 2020-02-23 18:27:24.000 054 33833.13 318.33 17125.39 88888.00 2020-02-23 18:27:25.000 054 33833.14 318.30 17125.39 37921.76 2020-02-23 18:27:26.000 054 33833.11 318.33 17125.38 88888.00 2020-02-23 18:27:27.000 054 33833.15 318.35 17125.33 88888.00 2020-02-23 18:27:28.000 054 33833.15 318.37 17125.35 88888.00 2020-02-23 18:27:29.000 054 33833.18 318.37 17125.32 88888.00 2020-02-23 18:27:30.000 054 33833.14 318.34 17125.31 37921.75 2020-02-23 18:27:31.000 054 33833.16 318.37 17125.29 88888.00 2020-02-23 18:27:32.000 054 33833.16 318.41 17125.28 88888.00 2020-02-23 18:27:33.000 054 33833.11 318.39 17125.29 88888.00 2020-02-23 18:27:34.000 054 33833.14 318.38 17125.28 88888.00 2020-02-23 18:27:35.000 054 33833.15 318.38 17125.27 37921.82 2020-02-23 18:27:36.000 054 33833.16 318.36 17125.31 88888.00 2020-02-23 18:27:37.000 054 33833.13 318.32 17125.33 88888.00 2020-02-23 18:27:38.000 054 33833.15 318.32 17125.32 88888.00 2020-02-23 18:27:39.000 054 33833.12 318.34 17125.30 88888.00 2020-02-23 18:27:40.000 054 33833.10 318.36 17125.33 37921.82 2020-02-23 18:27:41.000 054 33833.08 318.34 17125.31 88888.00 2020-02-23 18:27:42.000 054 33833.04 318.32 17125.31 88888.00 2020-02-23 18:27:43.000 054 33833.05 318.33 17125.32 88888.00 2020-02-23 18:27:44.000 054 33833.08 318.37 17125.33 88888.00 2020-02-23 18:27:45.000 054 33833.08 318.36 17125.32 37921.71 2020-02-23 18:27:46.000 054 33833.04 318.31 17125.29 88888.00 2020-02-23 18:27:47.000 054 33833.10 318.30 17125.30 88888.00 2020-02-23 18:27:48.000 054 33833.09 318.32 17125.34 88888.00 2020-02-23 18:27:49.000 054 33833.11 318.35 17125.38 88888.00 2020-02-23 18:27:50.000 054 33833.09 318.32 17125.35 37921.78 2020-02-23 18:27:51.000 054 33833.06 318.28 17125.30 88888.00 2020-02-23 18:27:52.000 054 33833.06 318.28 17125.31 88888.00 2020-02-23 18:27:53.000 054 33833.05 318.28 17125.29 88888.00 2020-02-23 18:27:54.000 054 33833.06 318.32 17125.28 88888.00 2020-02-23 18:27:55.000 054 33833.06 318.32 17125.30 37921.75 2020-02-23 18:27:56.000 054 33833.05 318.29 17125.32 88888.00 2020-02-23 18:27:57.000 054 33833.00 318.25 17125.32 88888.00 2020-02-23 18:27:58.000 054 33832.99 318.26 17125.32 88888.00 2020-02-23 18:27:59.000 054 33832.99 318.25 17125.34 88888.00 2020-02-23 18:28:00.000 054 33832.99 318.23 17125.37 37921.75 2020-02-23 18:28:01.000 054 33832.99 318.23 17125.35 88888.00 2020-02-23 18:28:02.000 054 33833.02 318.27 17125.37 88888.00 2020-02-23 18:28:03.000 054 33832.97 318.27 17125.35 88888.00 2020-02-23 18:28:04.000 054 33832.96 318.27 17125.37 88888.00 2020-02-23 18:28:05.000 054 33832.97 318.25 17125.38 37921.72 2020-02-23 18:28:06.000 054 33832.98 318.24 17125.37 88888.00 2020-02-23 18:28:07.000 054 33832.98 318.22 17125.36 88888.00 2020-02-23 18:28:08.000 054 33832.94 318.20 17125.37 88888.00 2020-02-23 18:28:09.000 054 33832.94 318.21 17125.39 88888.00 2020-02-23 18:28:10.000 054 33832.96 318.24 17125.46 37921.58 2020-02-23 18:28:11.000 054 33832.94 318.23 17125.43 88888.00 2020-02-23 18:28:12.000 054 33832.93 318.22 17125.40 88888.00 2020-02-23 18:28:13.000 054 33832.96 318.27 17125.38 88888.00 2020-02-23 18:28:14.000 054 33832.95 318.24 17125.40 88888.00 2020-02-23 18:28:15.000 054 33832.96 318.17 17125.45 37921.59 2020-02-23 18:28:16.000 054 33832.95 318.20 17125.43 88888.00 2020-02-23 18:28:17.000 054 33832.90 318.23 17125.42 88888.00 2020-02-23 18:28:18.000 054 33832.85 318.23 17125.43 88888.00 2020-02-23 18:28:19.000 054 33832.84 318.26 17125.44 88888.00 2020-02-23 18:28:20.000 054 33832.89 318.29 17125.42 37921.59 2020-02-23 18:28:21.000 054 33832.88 318.25 17125.42 88888.00 2020-02-23 18:28:22.000 054 33832.86 318.25 17125.42 88888.00 2020-02-23 18:28:23.000 054 33832.89 318.25 17125.39 88888.00 2020-02-23 18:28:24.000 054 33832.91 318.27 17125.35 88888.00 2020-02-23 18:28:25.000 054 33832.92 318.27 17125.38 37921.53 2020-02-23 18:28:26.000 054 33832.91 318.31 17125.41 88888.00 2020-02-23 18:28:27.000 054 33832.90 318.32 17125.42 88888.00 2020-02-23 18:28:28.000 054 33832.88 318.32 17125.43 88888.00 2020-02-23 18:28:29.000 054 33832.88 318.29 17125.44 88888.00 2020-02-23 18:28:30.000 054 33832.88 318.26 17125.39 37921.58 2020-02-23 18:28:31.000 054 33832.91 318.27 17125.40 88888.00 2020-02-23 18:28:32.000 054 33832.89 318.28 17125.37 88888.00 2020-02-23 18:28:33.000 054 33832.84 318.29 17125.37 88888.00 2020-02-23 18:28:34.000 054 33832.81 318.31 17125.40 88888.00 2020-02-23 18:28:35.000 054 33832.82 318.30 17125.39 37921.51 2020-02-23 18:28:36.000 054 33832.83 318.29 17125.38 88888.00 2020-02-23 18:28:37.000 054 33832.80 318.28 17125.37 88888.00 2020-02-23 18:28:38.000 054 33832.77 318.32 17125.38 88888.00 2020-02-23 18:28:39.000 054 33832.79 318.38 17125.41 88888.00 2020-02-23 18:28:40.000 054 33832.75 318.40 17125.41 37921.58 2020-02-23 18:28:41.000 054 33832.72 318.36 17125.39 88888.00 2020-02-23 18:28:42.000 054 33832.74 318.36 17125.41 88888.00 2020-02-23 18:28:43.000 054 33832.73 318.38 17125.39 88888.00 2020-02-23 18:28:44.000 054 33832.74 318.37 17125.41 88888.00 2020-02-23 18:28:45.000 054 33832.74 318.37 17125.36 37921.53 2020-02-23 18:28:46.000 054 33832.71 318.37 17125.35 88888.00 2020-02-23 18:28:47.000 054 33832.73 318.43 17125.38 88888.00 2020-02-23 18:28:48.000 054 33832.74 318.45 17125.34 88888.00 2020-02-23 18:28:49.000 054 33832.77 318.46 17125.31 88888.00 2020-02-23 18:28:50.000 054 33832.78 318.45 17125.37 37921.49 2020-02-23 18:28:51.000 054 33832.77 318.40 17125.33 88888.00 2020-02-23 18:28:52.000 054 33832.73 318.43 17125.38 88888.00 2020-02-23 18:28:53.000 054 33832.73 318.48 17125.39 88888.00 2020-02-23 18:28:54.000 054 33832.70 318.46 17125.36 88888.00 2020-02-23 18:28:55.000 054 33832.70 318.46 17125.35 37921.38 2020-02-23 18:28:56.000 054 33832.66 318.46 17125.36 88888.00 2020-02-23 18:28:57.000 054 33832.68 318.50 17125.40 88888.00 2020-02-23 18:28:58.000 054 33832.69 318.50 17125.39 88888.00 2020-02-23 18:28:59.000 054 33832.68 318.46 17125.42 88888.00 2020-02-23 18:29:00.000 054 33832.66 318.43 17125.39 37921.42 2020-02-23 18:29:01.000 054 33832.64 318.41 17125.38 88888.00 2020-02-23 18:29:02.000 054 33832.60 318.40 17125.41 88888.00 2020-02-23 18:29:03.000 054 33832.58 318.38 17125.43 88888.00 2020-02-23 18:29:04.000 054 33832.60 318.35 17125.44 88888.00 2020-02-23 18:29:05.000 054 33832.63 318.35 17125.44 37921.34 2020-02-23 18:29:06.000 054 33832.62 318.37 17125.43 88888.00 2020-02-23 18:29:07.000 054 33832.61 318.40 17125.41 88888.00 2020-02-23 18:29:08.000 054 33832.62 318.45 17125.43 88888.00 2020-02-23 18:29:09.000 054 33832.62 318.44 17125.45 88888.00 2020-02-23 18:29:10.000 054 33832.62 318.46 17125.46 37921.40 2020-02-23 18:29:11.000 054 33832.64 318.50 17125.40 88888.00 2020-02-23 18:29:12.000 054 33832.61 318.51 17125.41 88888.00 2020-02-23 18:29:13.000 054 33832.58 318.47 17125.45 88888.00 2020-02-23 18:29:14.000 054 33832.59 318.45 17125.42 88888.00 2020-02-23 18:29:15.000 054 33832.59 318.45 17125.44 37921.42 2020-02-23 18:29:16.000 054 33832.59 318.44 17125.39 88888.00 2020-02-23 18:29:17.000 054 33832.60 318.43 17125.39 88888.00 2020-02-23 18:29:18.000 054 33832.62 318.43 17125.40 88888.00 2020-02-23 18:29:19.000 054 33832.62 318.43 17125.41 88888.00 2020-02-23 18:29:20.000 054 33832.64 318.40 17125.43 37921.45 2020-02-23 18:29:21.000 054 33832.63 318.36 17125.46 88888.00 2020-02-23 18:29:22.000 054 33832.65 318.38 17125.46 88888.00 2020-02-23 18:29:23.000 054 33832.61 318.41 17125.43 88888.00 2020-02-23 18:29:24.000 054 33832.57 318.40 17125.41 88888.00 2020-02-23 18:29:25.000 054 33832.58 318.39 17125.43 37921.39 2020-02-23 18:29:26.000 054 33832.59 318.37 17125.47 88888.00 2020-02-23 18:29:27.000 054 33832.56 318.40 17125.46 88888.00 2020-02-23 18:29:28.000 054 33832.55 318.41 17125.44 88888.00 2020-02-23 18:29:29.000 054 33832.58 318.46 17125.43 88888.00 2020-02-23 18:29:30.000 054 33832.55 318.46 17125.48 37921.28 2020-02-23 18:29:31.000 054 33832.53 318.43 17125.46 88888.00 2020-02-23 18:29:32.000 054 33832.55 318.43 17125.49 88888.00 2020-02-23 18:29:33.000 054 33832.54 318.40 17125.50 88888.00 2020-02-23 18:29:34.000 054 33832.51 318.39 17125.48 88888.00 2020-02-23 18:29:35.000 054 33832.53 318.40 17125.48 37921.28 2020-02-23 18:29:36.000 054 33832.53 318.40 17125.45 88888.00 2020-02-23 18:29:37.000 054 33832.55 318.40 17125.44 88888.00 2020-02-23 18:29:38.000 054 33832.55 318.36 17125.45 88888.00 2020-02-23 18:29:39.000 054 33832.53 318.38 17125.44 88888.00 2020-02-23 18:29:40.000 054 33832.55 318.42 17125.44 37921.33 2020-02-23 18:29:41.000 054 33832.56 318.42 17125.46 88888.00 2020-02-23 18:29:42.000 054 33832.53 318.37 17125.45 88888.00 2020-02-23 18:29:43.000 054 33832.53 318.37 17125.43 88888.00 2020-02-23 18:29:44.000 054 33832.53 318.38 17125.46 88888.00 2020-02-23 18:29:45.000 054 33832.51 318.39 17125.46 37921.33 2020-02-23 18:29:46.000 054 33832.49 318.40 17125.48 88888.00 2020-02-23 18:29:47.000 054 33832.54 318.38 17125.49 88888.00 2020-02-23 18:29:48.000 054 33832.53 318.38 17125.48 88888.00 2020-02-23 18:29:49.000 054 33832.51 318.40 17125.49 88888.00 2020-02-23 18:29:50.000 054 33832.49 318.40 17125.50 37921.30 2020-02-23 18:29:51.000 054 33832.48 318.39 17125.50 88888.00 2020-02-23 18:29:52.000 054 33832.42 318.38 17125.48 88888.00 2020-02-23 18:29:53.000 054 33832.44 318.38 17125.46 88888.00 2020-02-23 18:29:54.000 054 33832.45 318.39 17125.47 88888.00 2020-02-23 18:29:55.000 054 33832.42 318.42 17125.46 37921.22 2020-02-23 18:29:56.000 054 33832.43 318.42 17125.43 88888.00 2020-02-23 18:29:57.000 054 33832.45 318.43 17125.46 88888.00 2020-02-23 18:29:58.000 054 33832.43 318.44 17125.47 88888.00 2020-02-23 18:29:59.000 054 33832.43 318.44 17125.49 88888.00 2020-02-23 18:30:00.000 054 33832.42 318.45 17125.52 37921.26 2020-02-23 18:30:01.000 054 33832.41 318.46 17125.49 88888.00 2020-02-23 18:30:02.000 054 33832.41 318.42 17125.47 88888.00 2020-02-23 18:30:03.000 054 33832.38 318.42 17125.46 88888.00 2020-02-23 18:30:04.000 054 33832.35 318.45 17125.51 88888.00 2020-02-23 18:30:05.000 054 33832.35 318.42 17125.47 37921.11 2020-02-23 18:30:06.000 054 33832.33 318.42 17125.44 88888.00 2020-02-23 18:30:07.000 054 33832.35 318.50 17125.46 88888.00 2020-02-23 18:30:08.000 054 33832.33 318.49 17125.51 88888.00 2020-02-23 18:30:09.000 054 33832.29 318.47 17125.52 88888.00 2020-02-23 18:30:10.000 054 33832.33 318.47 17125.48 37921.21 2020-02-23 18:30:11.000 054 33832.29 318.46 17125.49 88888.00 2020-02-23 18:30:12.000 054 33832.25 318.47 17125.47 88888.00 2020-02-23 18:30:13.000 054 33832.23 318.48 17125.48 88888.00 2020-02-23 18:30:14.000 054 33832.21 318.47 17125.46 88888.00 2020-02-23 18:30:15.000 054 33832.20 318.52 17125.47 37921.05 2020-02-23 18:30:16.000 054 33832.20 318.53 17125.50 88888.00 2020-02-23 18:30:17.000 054 33832.18 318.52 17125.50 88888.00 2020-02-23 18:30:18.000 054 33832.18 318.53 17125.50 88888.00 2020-02-23 18:30:19.000 054 33832.21 318.60 17125.46 88888.00 2020-02-23 18:30:20.000 054 33832.21 318.60 17125.45 37921.09 2020-02-23 18:30:21.000 054 33832.19 318.56 17125.50 88888.00 2020-02-23 18:30:22.000 054 33832.19 318.52 17125.46 88888.00 2020-02-23 18:30:23.000 054 33832.18 318.51 17125.46 88888.00 2020-02-23 18:30:24.000 054 33832.15 318.49 17125.45 88888.00 2020-02-23 18:30:25.000 054 33832.19 318.57 17125.47 37921.07 2020-02-23 18:30:26.000 054 33832.19 318.64 17125.46 88888.00 2020-02-23 18:30:27.000 054 33832.20 318.61 17125.45 88888.00 2020-02-23 18:30:28.000 054 33832.21 318.58 17125.44 88888.00 2020-02-23 18:30:29.000 054 33832.18 318.65 17125.45 88888.00 2020-02-23 18:30:30.000 054 33832.16 318.60 17125.48 37921.03 2020-02-23 18:30:31.000 054 33832.13 318.56 17125.47 88888.00 2020-02-23 18:30:32.000 054 33832.13 318.61 17125.47 88888.00 2020-02-23 18:30:33.000 054 33832.18 318.67 17125.46 88888.00 2020-02-23 18:30:34.000 054 33832.15 318.68 17125.48 88888.00 2020-02-23 18:30:35.000 054 33832.18 318.69 17125.51 37920.97 2020-02-23 18:30:36.000 054 33832.17 318.70 17125.53 88888.00 2020-02-23 18:30:37.000 054 33832.15 318.69 17125.52 88888.00 2020-02-23 18:30:38.000 054 33832.18 318.62 17125.49 88888.00 2020-02-23 18:30:39.000 054 33832.18 318.64 17125.48 88888.00 2020-02-23 18:30:40.000 054 33832.17 318.61 17125.50 37921.00 2020-02-23 18:30:41.000 054 33832.17 318.67 17125.51 88888.00 2020-02-23 18:30:42.000 054 33832.15 318.70 17125.48 88888.00 2020-02-23 18:30:43.000 054 33832.17 318.70 17125.49 88888.00 2020-02-23 18:30:44.000 054 33832.16 318.71 17125.52 88888.00 2020-02-23 18:30:45.000 054 33832.18 318.66 17125.51 37921.04 2020-02-23 18:30:46.000 054 33832.13 318.64 17125.50 88888.00 2020-02-23 18:30:47.000 054 33832.14 318.68 17125.54 88888.00 2020-02-23 18:30:48.000 054 33832.16 318.71 17125.50 88888.00 2020-02-23 18:30:49.000 054 33832.16 318.70 17125.48 88888.00 2020-02-23 18:30:50.000 054 33832.17 318.69 17125.49 37920.93 2020-02-23 18:30:51.000 054 33832.18 318.69 17125.48 88888.00 2020-02-23 18:30:52.000 054 33832.14 318.66 17125.48 88888.00 2020-02-23 18:30:53.000 054 33832.15 318.66 17125.54 88888.00 2020-02-23 18:30:54.000 054 33832.18 318.70 17125.53 88888.00 2020-02-23 18:30:55.000 054 33832.17 318.76 17125.54 37921.01 2020-02-23 18:30:56.000 054 33832.17 318.75 17125.53 88888.00 2020-02-23 18:30:57.000 054 33832.14 318.76 17125.55 88888.00 2020-02-23 18:30:58.000 054 33832.15 318.75 17125.53 88888.00 2020-02-23 18:30:59.000 054 33832.20 318.75 17125.54 88888.00 2020-02-23 18:31:00.000 054 33832.20 318.71 17125.55 37920.88 2020-02-23 18:31:01.000 054 33832.19 318.73 17125.55 88888.00 2020-02-23 18:31:02.000 054 33832.17 318.75 17125.52 88888.00 2020-02-23 18:31:03.000 054 33832.15 318.75 17125.54 88888.00 2020-02-23 18:31:04.000 054 33832.15 318.73 17125.56 88888.00 2020-02-23 18:31:05.000 054 33832.17 318.76 17125.55 37921.00 2020-02-23 18:31:06.000 054 33832.18 318.74 17125.51 88888.00 2020-02-23 18:31:07.000 054 33832.20 318.71 17125.52 88888.00 2020-02-23 18:31:08.000 054 33832.19 318.71 17125.52 88888.00 2020-02-23 18:31:09.000 054 33832.22 318.74 17125.53 88888.00 2020-02-23 18:31:10.000 054 33832.23 318.79 17125.52 37920.93 2020-02-23 18:31:11.000 054 33832.23 318.76 17125.53 88888.00 2020-02-23 18:31:12.000 054 33832.21 318.77 17125.54 88888.00 2020-02-23 18:31:13.000 054 33832.19 318.73 17125.56 88888.00 2020-02-23 18:31:14.000 054 33832.20 318.80 17125.58 88888.00 2020-02-23 18:31:15.000 054 33832.16 318.82 17125.62 37921.01 2020-02-23 18:31:16.000 054 33832.15 318.80 17125.60 88888.00 2020-02-23 18:31:17.000 054 33832.12 318.81 17125.59 88888.00 2020-02-23 18:31:18.000 054 33832.12 318.80 17125.55 88888.00 2020-02-23 18:31:19.000 054 33832.11 318.80 17125.56 88888.00 2020-02-23 18:31:20.000 054 33832.07 318.81 17125.59 37920.97 2020-02-23 18:31:21.000 054 33832.09 318.83 17125.56 88888.00 2020-02-23 18:31:22.000 054 33832.07 318.86 17125.54 88888.00 2020-02-23 18:31:23.000 054 33832.05 318.88 17125.59 88888.00 2020-02-23 18:31:24.000 054 33832.06 318.87 17125.58 88888.00 2020-02-23 18:31:25.000 054 33832.05 318.89 17125.59 37920.90 2020-02-23 18:31:26.000 054 33832.04 318.90 17125.62 88888.00 2020-02-23 18:31:27.000 054 33832.03 318.91 17125.59 88888.00 2020-02-23 18:31:28.000 054 33832.02 318.87 17125.57 88888.00 2020-02-23 18:31:29.000 054 33831.97 318.86 17125.61 88888.00 2020-02-23 18:31:30.000 054 33831.92 318.84 17125.60 37920.77 2020-02-23 18:31:31.000 054 33831.90 318.81 17125.63 88888.00 2020-02-23 18:31:32.000 054 33831.86 318.81 17125.62 88888.00 2020-02-23 18:31:33.000 054 33831.86 318.82 17125.61 88888.00 2020-02-23 18:31:34.000 054 33831.81 318.83 17125.62 88888.00 2020-02-23 18:31:35.000 054 33831.78 318.89 17125.59 37920.78 2020-02-23 18:31:36.000 054 33831.71 318.89 17125.62 88888.00 2020-02-23 18:31:37.000 054 33831.69 318.85 17125.63 88888.00 2020-02-23 18:31:38.000 054 33831.66 318.81 17125.60 88888.00 2020-02-23 18:31:39.000 054 33831.64 318.81 17125.56 88888.00 2020-02-23 18:31:40.000 054 33831.61 318.79 17125.60 37920.53 2020-02-23 18:31:41.000 054 33831.62 318.81 17125.56 88888.00 2020-02-23 18:31:42.000 054 33831.60 318.82 17125.54 88888.00 2020-02-23 18:31:43.000 054 33831.60 318.84 17125.57 88888.00 2020-02-23 18:31:44.000 054 33831.58 318.82 17125.57 88888.00 2020-02-23 18:31:45.000 054 33831.58 318.76 17125.55 37920.43 2020-02-23 18:31:46.000 054 33831.53 318.76 17125.57 88888.00 2020-02-23 18:31:47.000 054 33831.50 318.81 17125.59 88888.00 2020-02-23 18:31:48.000 054 33831.42 318.78 17125.60 88888.00 2020-02-23 18:31:49.000 054 33831.41 318.75 17125.60 88888.00 2020-02-23 18:31:50.000 054 33831.37 318.80 17125.59 37920.38 2020-02-23 18:31:51.000 054 33831.26 318.82 17125.59 88888.00 2020-02-23 18:31:52.000 054 33831.24 318.79 17125.63 88888.00 2020-02-23 18:31:53.000 054 33831.23 318.78 17125.63 88888.00 2020-02-23 18:31:54.000 054 33831.20 318.79 17125.61 88888.00 2020-02-23 18:31:55.000 054 33831.16 318.81 17125.67 37920.29 2020-02-23 18:31:56.000 054 33831.15 318.84 17125.64 88888.00 2020-02-23 18:31:57.000 054 33831.15 318.87 17125.62 88888.00 2020-02-23 18:31:58.000 054 33831.17 318.90 17125.66 88888.00 2020-02-23 18:31:59.000 054 33831.16 318.93 17125.68 88888.00 2020-02-23 18:32:00.000 054 33831.18 318.92 17125.68 37920.16 2020-02-23 18:32:01.000 054 33831.19 318.95 17125.64 88888.00 2020-02-23 18:32:02.000 054 33831.22 318.96 17125.63 88888.00 2020-02-23 18:32:03.000 054 33831.20 318.94 17125.61 88888.00 2020-02-23 18:32:04.000 054 33831.19 318.93 17125.60 88888.00 2020-02-23 18:32:05.000 054 33831.21 318.97 17125.65 37920.19 2020-02-23 18:32:06.000 054 33831.23 319.01 17125.62 88888.00 2020-02-23 18:32:07.000 054 33831.25 319.04 17125.60 88888.00 2020-02-23 18:32:08.000 054 33831.30 319.05 17125.59 88888.00 2020-02-23 18:32:09.000 054 33831.29 318.99 17125.57 88888.00 2020-02-23 18:32:10.000 054 33831.34 318.99 17125.57 37920.22 2020-02-23 18:32:11.000 054 33831.40 319.02 17125.57 88888.00 2020-02-23 18:32:12.000 054 33831.41 319.03 17125.55 88888.00 2020-02-23 18:32:13.000 054 33831.41 319.08 17125.55 88888.00 2020-02-23 18:32:14.000 054 33831.41 319.11 17125.57 88888.00 2020-02-23 18:32:15.000 054 33831.39 319.12 17125.62 37920.35 2020-02-23 18:32:16.000 054 33831.38 319.08 17125.61 88888.00 2020-02-23 18:32:17.000 054 33831.34 319.07 17125.61 88888.00 2020-02-23 18:32:18.000 054 33831.34 319.09 17125.60 88888.00 2020-02-23 18:32:19.000 054 33831.35 319.17 17125.59 88888.00 2020-02-23 18:32:20.000 054 33831.37 319.20 17125.63 37920.41 2020-02-23 18:32:21.000 054 33831.38 319.17 17125.66 88888.00 2020-02-23 18:32:22.000 054 33831.36 319.15 17125.63 88888.00 2020-02-23 18:32:23.000 054 33831.35 319.13 17125.65 88888.00 2020-02-23 18:32:24.000 054 33831.36 319.11 17125.64 88888.00 2020-02-23 18:32:25.000 054 33831.34 319.13 17125.61 37920.33 2020-02-23 18:32:26.000 054 33831.35 319.14 17125.63 88888.00 2020-02-23 18:32:27.000 054 33831.30 319.12 17125.63 88888.00 2020-02-23 18:32:28.000 054 33831.30 319.16 17125.62 88888.00 2020-02-23 18:32:29.000 054 33831.29 319.15 17125.61 88888.00 2020-02-23 18:32:30.000 054 33831.24 319.19 17125.60 37920.18 2020-02-23 18:32:31.000 054 33831.22 319.23 17125.55 88888.00 2020-02-23 18:32:32.000 054 33831.19 319.31 17125.54 88888.00 2020-02-23 18:32:33.000 054 33831.14 319.28 17125.57 88888.00 2020-02-23 18:32:34.000 054 33831.10 319.27 17125.57 88888.00 2020-02-23 18:32:35.000 054 33831.07 319.28 17125.59 37920.22 2020-02-23 18:32:36.000 054 33831.03 319.29 17125.63 88888.00 2020-02-23 18:32:37.000 054 33830.98 319.29 17125.58 88888.00 2020-02-23 18:32:38.000 054 33830.94 319.29 17125.62 88888.00 2020-02-23 18:32:39.000 054 33830.92 319.30 17125.63 88888.00 2020-02-23 18:32:40.000 054 33830.89 319.28 17125.64 37920.07 2020-02-23 18:32:41.000 054 33830.86 319.29 17125.66 88888.00 2020-02-23 18:32:42.000 054 33830.77 319.32 17125.68 88888.00 2020-02-23 18:32:43.000 054 33830.73 319.31 17125.67 88888.00 2020-02-23 18:32:44.000 054 33830.70 319.33 17125.66 88888.00 2020-02-23 18:32:45.000 054 33830.69 319.32 17125.64 37919.82 2020-02-23 18:32:46.000 054 33830.67 319.35 17125.66 88888.00 2020-02-23 18:32:47.000 054 33830.65 319.35 17125.67 88888.00 2020-02-23 18:32:48.000 054 33830.52 319.34 17125.65 88888.00 2020-02-23 18:32:49.000 054 33830.50 319.32 17125.66 88888.00 2020-02-23 18:32:50.000 054 33830.50 319.31 17125.64 37919.62 2020-02-23 18:32:51.000 054 33830.47 319.27 17125.68 88888.00 2020-02-23 18:32:52.000 054 33830.42 319.21 17125.66 88888.00 2020-02-23 18:32:53.000 054 33830.41 319.21 17125.68 88888.00 2020-02-23 18:32:54.000 054 33830.37 319.22 17125.68 88888.00 2020-02-23 18:32:55.000 054 33830.34 319.21 17125.70 37919.44 2020-02-23 18:32:56.000 054 33830.32 319.21 17125.72 88888.00 2020-02-23 18:32:57.000 054 33830.32 319.22 17125.71 88888.00 2020-02-23 18:32:58.000 054 33830.34 319.28 17125.70 88888.00 2020-02-23 18:32:59.000 054 33830.32 319.31 17125.70 88888.00 2020-02-23 18:33:00.000 054 33830.34 319.26 17125.68 37919.42 2020-02-23 18:33:01.000 054 33830.31 319.24 17125.68 88888.00 2020-02-23 18:33:02.000 054 33830.26 319.17 17125.68 88888.00 2020-02-23 18:33:03.000 054 33830.28 319.22 17125.70 88888.00 2020-02-23 18:33:04.000 054 33830.27 319.20 17125.68 88888.00 2020-02-23 18:33:05.000 054 33830.26 319.21 17125.67 37919.41 2020-02-23 18:33:06.000 054 33830.29 319.21 17125.70 88888.00 2020-02-23 18:33:07.000 054 33830.33 319.22 17125.66 88888.00 2020-02-23 18:33:08.000 054 33830.37 319.18 17125.67 88888.00 2020-02-23 18:33:09.000 054 33830.41 319.20 17125.68 88888.00 2020-02-23 18:33:10.000 054 33830.44 319.22 17125.67 37919.35 2020-02-23 18:33:11.000 054 33830.47 319.20 17125.70 88888.00 2020-02-23 18:33:12.000 054 33830.46 319.22 17125.68 88888.00 2020-02-23 18:33:13.000 054 33830.45 319.21 17125.70 88888.00 2020-02-23 18:33:14.000 054 33830.46 319.21 17125.70 88888.00 2020-02-23 18:33:15.000 054 33830.45 319.23 17125.65 37919.57 2020-02-23 18:33:16.000 054 33830.43 319.25 17125.68 88888.00 2020-02-23 18:33:17.000 054 33830.44 319.26 17125.69 88888.00 2020-02-23 18:33:18.000 054 33830.45 319.21 17125.68 88888.00 2020-02-23 18:33:19.000 054 33830.45 319.23 17125.68 88888.00 2020-02-23 18:33:20.000 054 33830.48 319.26 17125.66 37919.53 2020-02-23 18:33:21.000 054 33830.45 319.29 17125.66 88888.00 2020-02-23 18:33:22.000 054 33830.50 319.31 17125.68 88888.00 2020-02-23 18:33:23.000 054 33830.54 319.31 17125.66 88888.00 2020-02-23 18:33:24.000 054 33830.56 319.28 17125.64 88888.00 2020-02-23 18:33:25.000 054 33830.59 319.25 17125.65 37919.52 2020-02-23 18:33:26.000 054 33830.60 319.23 17125.72 88888.00 2020-02-23 18:33:27.000 054 33830.62 319.22 17125.69 88888.00 2020-02-23 18:33:28.000 054 33830.64 319.24 17125.68 88888.00 2020-02-23 18:33:29.000 054 33830.63 319.24 17125.70 88888.00 2020-02-23 18:33:30.000 054 33830.59 319.23 17125.71 37919.68 2020-02-23 18:33:31.000 054 33830.57 319.26 17125.70 88888.00 2020-02-23 18:33:32.000 054 33830.62 319.25 17125.70 88888.00 2020-02-23 18:33:33.000 054 33830.61 319.25 17125.67 88888.00 2020-02-23 18:33:34.000 054 33830.59 319.27 17125.73 88888.00 2020-02-23 18:33:35.000 054 33830.62 319.26 17125.71 37919.66 2020-02-23 18:33:36.000 054 33830.60 319.26 17125.68 88888.00 2020-02-23 18:33:37.000 054 33830.61 319.28 17125.67 88888.00 2020-02-23 18:33:38.000 054 33830.64 319.27 17125.62 88888.00 2020-02-23 18:33:39.000 054 33830.61 319.24 17125.65 88888.00 2020-02-23 18:33:40.000 054 33830.60 319.26 17125.70 37919.71 2020-02-23 18:33:41.000 054 33830.59 319.24 17125.70 88888.00 2020-02-23 18:33:42.000 054 33830.57 319.26 17125.67 88888.00 2020-02-23 18:33:43.000 054 33830.54 319.26 17125.68 88888.00 2020-02-23 18:33:44.000 054 33830.54 319.29 17125.66 88888.00 2020-02-23 18:33:45.000 054 33830.49 319.30 17125.67 37919.58 2020-02-23 18:33:46.000 054 33830.47 319.31 17125.71 88888.00 2020-02-23 18:33:47.000 054 33830.45 319.31 17125.72 88888.00 2020-02-23 18:33:48.000 054 33830.41 319.33 17125.74 88888.00 2020-02-23 18:33:49.000 054 33830.43 319.37 17125.75 88888.00 2020-02-23 18:33:50.000 054 33830.41 319.36 17125.77 37919.52 2020-02-23 18:33:51.000 054 33830.39 319.34 17125.75 88888.00 2020-02-23 18:33:52.000 054 33830.35 319.33 17125.76 88888.00 2020-02-23 18:33:53.000 054 33830.33 319.32 17125.72 88888.00 2020-02-23 18:33:54.000 054 33830.31 319.30 17125.69 88888.00 2020-02-23 18:33:55.000 054 33830.30 319.30 17125.72 37919.48 2020-02-23 18:33:56.000 054 33830.31 319.31 17125.70 88888.00 2020-02-23 18:33:57.000 054 33830.32 319.33 17125.69 88888.00 2020-02-23 18:33:58.000 054 33830.29 319.32 17125.70 88888.00 2020-02-23 18:33:59.000 054 33830.28 319.37 17125.72 88888.00 2020-02-23 18:34:00.000 054 33830.25 319.38 17125.72 37919.35 2020-02-23 18:34:01.000 054 33830.23 319.33 17125.73 88888.00 2020-02-23 18:34:02.000 054 33830.21 319.35 17125.79 88888.00 2020-02-23 18:34:03.000 054 33830.18 319.30 17125.78 88888.00 2020-02-23 18:34:04.000 054 33830.15 319.33 17125.71 88888.00 2020-02-23 18:34:05.000 054 33830.15 319.33 17125.69 37919.27 2020-02-23 18:34:06.000 054 33830.14 319.35 17125.67 88888.00 2020-02-23 18:34:07.000 054 33830.09 319.36 17125.69 88888.00 2020-02-23 18:34:08.000 054 33830.08 319.39 17125.72 88888.00 2020-02-23 18:34:09.000 054 33830.06 319.41 17125.73 88888.00 2020-02-23 18:34:10.000 054 33830.04 319.39 17125.73 37919.25 2020-02-23 18:34:11.000 054 33829.99 319.37 17125.70 88888.00 2020-02-23 18:34:12.000 054 33830.00 319.39 17125.71 88888.00 2020-02-23 18:34:13.000 054 33830.00 319.42 17125.70 88888.00 2020-02-23 18:34:14.000 054 33829.96 319.43 17125.68 88888.00 2020-02-23 18:34:15.000 054 33829.99 319.44 17125.71 37919.14 2020-02-23 18:34:16.000 054 33829.96 319.46 17125.71 88888.00 2020-02-23 18:34:17.000 054 33829.95 319.49 17125.72 88888.00 2020-02-23 18:34:18.000 054 33829.97 319.47 17125.71 88888.00 2020-02-23 18:34:19.000 054 33829.96 319.47 17125.70 88888.00 2020-02-23 18:34:20.000 054 33829.93 319.51 17125.71 37919.07 2020-02-23 18:34:21.000 054 33829.94 319.50 17125.71 88888.00 2020-02-23 18:34:22.000 054 33829.92 319.50 17125.69 88888.00 2020-02-23 18:34:23.000 054 33829.92 319.53 17125.70 88888.00 2020-02-23 18:34:24.000 054 33829.91 319.52 17125.74 88888.00 2020-02-23 18:34:25.000 054 33829.88 319.49 17125.75 37918.99 2020-02-23 18:34:26.000 054 33829.89 319.47 17125.76 88888.00 2020-02-23 18:34:27.000 054 33829.89 319.46 17125.77 88888.00 2020-02-23 18:34:28.000 054 33829.82 319.44 17125.73 88888.00 2020-02-23 18:34:29.000 054 33829.81 319.46 17125.75 88888.00 2020-02-23 18:34:30.000 054 33829.76 319.48 17125.75 37918.91 2020-02-23 18:34:31.000 054 33829.76 319.51 17125.75 88888.00 2020-02-23 18:34:32.000 054 33829.71 319.52 17125.74 88888.00 2020-02-23 18:34:33.000 054 33829.72 319.51 17125.77 88888.00 2020-02-23 18:34:34.000 054 33829.75 319.51 17125.77 88888.00 2020-02-23 18:34:35.000 054 33829.76 319.53 17125.77 37918.96 2020-02-23 18:34:36.000 054 33829.72 319.56 17125.76 88888.00 2020-02-23 18:34:37.000 054 33829.73 319.56 17125.79 88888.00 2020-02-23 18:34:38.000 054 33829.75 319.58 17125.78 88888.00 2020-02-23 18:34:39.000 054 33829.73 319.61 17125.82 88888.00 2020-02-23 18:34:40.000 054 33829.69 319.63 17125.81 37918.78 2020-02-23 18:34:41.000 054 33829.70 319.66 17125.85 88888.00 2020-02-23 18:34:42.000 054 33829.66 319.64 17125.80 88888.00 2020-02-23 18:34:43.000 054 33829.64 319.61 17125.81 88888.00 2020-02-23 18:34:44.000 054 33829.67 319.67 17125.81 88888.00 2020-02-23 18:34:45.000 054 33829.68 319.66 17125.80 37918.91 2020-02-23 18:34:46.000 054 33829.66 319.67 17125.81 88888.00 2020-02-23 18:34:47.000 054 33829.67 319.71 17125.81 88888.00 2020-02-23 18:34:48.000 054 33829.71 319.68 17125.80 88888.00 2020-02-23 18:34:49.000 054 33829.72 319.62 17125.78 88888.00 2020-02-23 18:34:50.000 054 33829.70 319.62 17125.77 37918.78 2020-02-23 18:34:51.000 054 33829.72 319.66 17125.76 88888.00 2020-02-23 18:34:52.000 054 33829.70 319.66 17125.76 88888.00 2020-02-23 18:34:53.000 054 33829.70 319.63 17125.78 88888.00 2020-02-23 18:34:54.000 054 33829.75 319.64 17125.77 88888.00 2020-02-23 18:34:55.000 054 33829.75 319.64 17125.75 37918.93 2020-02-23 18:34:56.000 054 33829.73 319.68 17125.75 88888.00 2020-02-23 18:34:57.000 054 33829.72 319.66 17125.78 88888.00 2020-02-23 18:34:58.000 054 33829.72 319.66 17125.76 88888.00 2020-02-23 18:34:59.000 054 33829.73 319.64 17125.78 88888.00 2020-02-23 18:35:00.000 054 33829.74 319.65 17125.78 37918.98 2020-02-23 18:35:01.000 054 33829.80 319.65 17125.76 88888.00 2020-02-23 18:35:02.000 054 33829.77 319.67 17125.76 88888.00 2020-02-23 18:35:03.000 054 33829.76 319.69 17125.85 88888.00 2020-02-23 18:35:04.000 054 33829.79 319.68 17125.85 88888.00 2020-02-23 18:35:05.000 054 33829.78 319.65 17125.80 37918.92 2020-02-23 18:35:06.000 054 33829.82 319.63 17125.80 88888.00 2020-02-23 18:35:07.000 054 33829.82 319.60 17125.79 88888.00 2020-02-23 18:35:08.000 054 33829.81 319.62 17125.86 88888.00 2020-02-23 18:35:09.000 054 33829.82 319.62 17125.85 88888.00 2020-02-23 18:35:10.000 054 33829.79 319.62 17125.81 37918.83 2020-02-23 18:35:11.000 054 33829.75 319.61 17125.79 88888.00 2020-02-23 18:35:12.000 054 33829.74 319.60 17125.80 88888.00 2020-02-23 18:35:13.000 054 33829.74 319.61 17125.78 88888.00 2020-02-23 18:35:14.000 054 33829.73 319.63 17125.80 88888.00 2020-02-23 18:35:15.000 054 33829.74 319.64 17125.81 37918.93 2020-02-23 18:35:16.000 054 33829.70 319.61 17125.80 88888.00 2020-02-23 18:35:17.000 054 33829.69 319.63 17125.78 88888.00 2020-02-23 18:35:18.000 054 33829.69 319.60 17125.79 88888.00 2020-02-23 18:35:19.000 054 33829.65 319.63 17125.79 88888.00 2020-02-23 18:35:20.000 054 33829.61 319.62 17125.77 37918.85 2020-02-23 18:35:21.000 054 33829.61 319.58 17125.79 88888.00 2020-02-23 18:35:22.000 054 33829.62 319.55 17125.79 88888.00 2020-02-23 18:35:23.000 054 33829.60 319.52 17125.83 88888.00 2020-02-23 18:35:24.000 054 33829.58 319.50 17125.86 88888.00 2020-02-23 18:35:25.000 054 33829.56 319.55 17125.84 37918.70 2020-02-23 18:35:26.000 054 33829.53 319.55 17125.83 88888.00 2020-02-23 18:35:27.000 054 33829.50 319.55 17125.87 88888.00 2020-02-23 18:35:28.000 054 33829.49 319.57 17125.86 88888.00 2020-02-23 18:35:29.000 054 33829.45 319.58 17125.85 88888.00 2020-02-23 18:35:30.000 054 33829.43 319.56 17125.83 37918.72 2020-02-23 18:35:31.000 054 33829.47 319.57 17125.85 88888.00 2020-02-23 18:35:32.000 054 33829.43 319.58 17125.83 88888.00 2020-02-23 18:35:33.000 054 33829.43 319.54 17125.88 88888.00 2020-02-23 18:35:34.000 054 33829.43 319.56 17125.85 88888.00 2020-02-23 18:35:35.000 054 33829.42 319.59 17125.85 37918.56 2020-02-23 18:35:36.000 054 33829.43 319.57 17125.85 88888.00 2020-02-23 18:35:37.000 054 33829.43 319.61 17125.86 88888.00 2020-02-23 18:35:38.000 054 33829.41 319.61 17125.81 88888.00 2020-02-23 18:35:39.000 054 33829.36 319.64 17125.84 88888.00 2020-02-23 18:35:40.000 054 33829.35 319.69 17125.83 37918.53 2020-02-23 18:35:41.000 054 33829.34 319.66 17125.83 88888.00 2020-02-23 18:35:42.000 054 33829.36 319.64 17125.88 88888.00 2020-02-23 18:35:43.000 054 33829.34 319.63 17125.88 88888.00 2020-02-23 18:35:44.000 054 33829.29 319.63 17125.86 88888.00 2020-02-23 18:35:45.000 054 33829.31 319.65 17125.86 37918.45 2020-02-23 18:35:46.000 054 33829.31 319.64 17125.82 88888.00 2020-02-23 18:35:47.000 054 33829.28 319.62 17125.79 88888.00 2020-02-23 18:35:48.000 054 33829.28 319.63 17125.79 88888.00 2020-02-23 18:35:49.000 054 33829.29 319.64 17125.80 88888.00 2020-02-23 18:35:50.000 054 33829.27 319.66 17125.82 37918.55 2020-02-23 18:35:51.000 054 33829.26 319.69 17125.82 88888.00 2020-02-23 18:35:52.000 054 33829.26 319.65 17125.84 88888.00 2020-02-23 18:35:53.000 054 33829.28 319.63 17125.86 88888.00 2020-02-23 18:35:54.000 054 33829.29 319.63 17125.83 88888.00 2020-02-23 18:35:55.000 054 33829.31 319.63 17125.83 37918.57 2020-02-23 18:35:56.000 054 33829.32 319.60 17125.84 88888.00 2020-02-23 18:35:57.000 054 33829.31 319.61 17125.79 88888.00 2020-02-23 18:35:58.000 054 33829.30 319.68 17125.81 88888.00 2020-02-23 18:35:59.000 054 33829.28 319.70 17125.81 88888.00 2020-02-23 18:36:00.000 054 33829.31 319.70 17125.80 37918.46 2020-02-23 18:36:01.000 054 33829.32 319.75 17125.79 88888.00 2020-02-23 18:36:02.000 054 33829.27 319.73 17125.77 88888.00 2020-02-23 18:36:03.000 054 33829.25 319.73 17125.77 88888.00 2020-02-23 18:36:04.000 054 33829.24 319.72 17125.76 88888.00 2020-02-23 18:36:05.000 054 33829.23 319.69 17125.77 37918.54 2020-02-23 18:36:06.000 054 33829.25 319.64 17125.82 88888.00 2020-02-23 18:36:07.000 054 33829.27 319.66 17125.84 88888.00 2020-02-23 18:36:08.000 054 33829.24 319.72 17125.83 88888.00 2020-02-23 18:36:09.000 054 33829.22 319.71 17125.85 88888.00 2020-02-23 18:36:10.000 054 33829.19 319.68 17125.82 37918.39 2020-02-23 18:36:11.000 054 33829.17 319.68 17125.78 88888.00 2020-02-23 18:36:12.000 054 33829.19 319.70 17125.79 88888.00 2020-02-23 18:36:13.000 054 33829.17 319.70 17125.76 88888.00 2020-02-23 18:36:14.000 054 33829.15 319.75 17125.76 88888.00 2020-02-23 18:36:15.000 054 33829.14 319.78 17125.78 37918.39 2020-02-23 18:36:16.000 054 33829.13 319.73 17125.77 88888.00 2020-02-23 18:36:17.000 054 33829.09 319.72 17125.75 88888.00 2020-02-23 18:36:18.000 054 33829.07 319.74 17125.75 88888.00 2020-02-23 18:36:19.000 054 33829.05 319.72 17125.80 88888.00 2020-02-23 18:36:20.000 054 33829.05 319.72 17125.80 37918.39 2020-02-23 18:36:21.000 054 33829.08 319.71 17125.74 88888.00 2020-02-23 18:36:22.000 054 33829.07 319.70 17125.73 88888.00 2020-02-23 18:36:23.000 054 33829.04 319.72 17125.76 88888.00 2020-02-23 18:36:24.000 054 33829.03 319.70 17125.78 88888.00 2020-02-23 18:36:25.000 054 33829.04 319.71 17125.80 37918.38 2020-02-23 18:36:26.000 054 33829.04 319.72 17125.79 88888.00 2020-02-23 18:36:27.000 054 33829.02 319.75 17125.75 88888.00 2020-02-23 18:36:28.000 054 33828.99 319.73 17125.77 88888.00 2020-02-23 18:36:29.000 054 33828.99 319.71 17125.79 88888.00 2020-02-23 18:36:30.000 054 33828.99 319.73 17125.78 37918.31 2020-02-23 18:36:31.000 054 33828.96 319.74 17125.76 88888.00 2020-02-23 18:36:32.000 054 33828.96 319.71 17125.77 88888.00 2020-02-23 18:36:33.000 054 33828.94 319.67 17125.77 88888.00 2020-02-23 18:36:34.000 054 33828.91 319.66 17125.74 88888.00 2020-02-23 18:36:35.000 054 33828.91 319.71 17125.75 37918.31 2020-02-23 18:36:36.000 054 33828.92 319.72 17125.77 88888.00 2020-02-23 18:36:37.000 054 33828.91 319.76 17125.78 88888.00 2020-02-23 18:36:38.000 054 33828.89 319.73 17125.78 88888.00 2020-02-23 18:36:39.000 054 33828.86 319.73 17125.78 88888.00 2020-02-23 18:36:40.000 054 33828.87 319.75 17125.75 37918.16 2020-02-23 18:36:41.000 054 33828.84 319.77 17125.74 88888.00 2020-02-23 18:36:42.000 054 33828.81 319.80 17125.76 88888.00 2020-02-23 18:36:43.000 054 33828.82 319.77 17125.78 88888.00 2020-02-23 18:36:44.000 054 33828.82 319.83 17125.78 88888.00 2020-02-23 18:36:45.000 054 33828.83 319.78 17125.77 37918.21 2020-02-23 18:36:46.000 054 33828.84 319.80 17125.78 88888.00 2020-02-23 18:36:47.000 054 33828.84 319.80 17125.80 88888.00 2020-02-23 18:36:48.000 054 33828.81 319.76 17125.79 88888.00 2020-02-23 18:36:49.000 054 33828.80 319.75 17125.76 88888.00 2020-02-23 18:36:50.000 054 33828.79 319.75 17125.80 37918.07 2020-02-23 18:36:51.000 054 33828.83 319.75 17125.79 88888.00 2020-02-23 18:36:52.000 054 33828.82 319.75 17125.80 88888.00 2020-02-23 18:36:53.000 054 33828.79 319.75 17125.81 88888.00 2020-02-23 18:36:54.000 054 33828.81 319.76 17125.81 88888.00 2020-02-23 18:36:55.000 054 33828.80 319.74 17125.82 37918.05 2020-02-23 18:36:56.000 054 33828.77 319.74 17125.80 88888.00 2020-02-23 18:36:57.000 054 33828.79 319.73 17125.83 88888.00 2020-02-23 18:36:58.000 054 33828.79 319.76 17125.82 88888.00 2020-02-23 18:36:59.000 054 33828.79 319.72 17125.78 88888.00 2020-02-23 18:37:00.000 054 33828.78 319.67 17125.78 37918.09 2020-02-23 18:37:01.000 054 33828.80 319.73 17125.75 88888.00 2020-02-23 18:37:02.000 054 33828.81 319.76 17125.73 88888.00 2020-02-23 18:37:03.000 054 33828.82 319.80 17125.75 88888.00 2020-02-23 18:37:04.000 054 33828.83 319.79 17125.75 88888.00 2020-02-23 18:37:05.000 054 33828.82 319.78 17125.74 37918.18 2020-02-23 18:37:06.000 054 33828.81 319.81 17125.75 88888.00 2020-02-23 18:37:07.000 054 33828.80 319.76 17125.78 88888.00 2020-02-23 18:37:08.000 054 33828.79 319.76 17125.77 88888.00 2020-02-23 18:37:09.000 054 33828.82 319.77 17125.81 88888.00 2020-02-23 18:37:10.000 054 33828.82 319.77 17125.81 37918.03 2020-02-23 18:37:11.000 054 33828.78 319.76 17125.82 88888.00 2020-02-23 18:37:12.000 054 33828.78 319.78 17125.82 88888.00 2020-02-23 18:37:13.000 054 33828.78 319.79 17125.79 88888.00 2020-02-23 18:37:14.000 054 33828.78 319.80 17125.81 88888.00 2020-02-23 18:37:15.000 054 33828.76 319.83 17125.80 37918.16 2020-02-23 18:37:16.000 054 33828.74 319.81 17125.82 88888.00 2020-02-23 18:37:17.000 054 33828.76 319.79 17125.83 88888.00 2020-02-23 18:37:18.000 054 33828.75 319.83 17125.88 88888.00 2020-02-23 18:37:19.000 054 33828.78 319.85 17125.85 88888.00 2020-02-23 18:37:20.000 054 33828.80 319.84 17125.79 37918.11 2020-02-23 18:37:21.000 054 33828.78 319.83 17125.72 88888.00 2020-02-23 18:37:22.000 054 33828.83 319.84 17125.76 88888.00 2020-02-23 18:37:23.000 054 33828.81 319.86 17125.78 88888.00 2020-02-23 18:37:24.000 054 33828.81 319.85 17125.77 88888.00 2020-02-23 18:37:25.000 054 33828.83 319.83 17125.76 37918.15 2020-02-23 18:37:26.000 054 33828.86 319.86 17125.79 88888.00 2020-02-23 18:37:27.000 054 33828.87 319.87 17125.77 88888.00 2020-02-23 18:37:28.000 054 33828.85 319.90 17125.79 88888.00 2020-02-23 18:37:29.000 054 33828.88 319.93 17125.82 88888.00 2020-02-23 18:37:30.000 054 33828.87 319.91 17125.81 37918.26 2020-02-23 18:37:31.000 054 33828.90 319.89 17125.83 88888.00 2020-02-23 18:37:32.000 054 33828.94 319.88 17125.76 88888.00 2020-02-23 18:37:33.000 054 33828.95 319.89 17125.77 88888.00 2020-02-23 18:37:34.000 054 33828.91 319.89 17125.79 88888.00 2020-02-23 18:37:35.000 054 33828.93 319.91 17125.80 37918.24 2020-02-23 18:37:36.000 054 33828.93 319.89 17125.80 88888.00 2020-02-23 18:37:37.000 054 33828.92 319.91 17125.80 88888.00 2020-02-23 18:37:38.000 054 33828.94 319.94 17125.78 88888.00 2020-02-23 18:37:39.000 054 33828.98 319.97 17125.77 88888.00 2020-02-23 18:37:40.000 054 33828.95 319.94 17125.78 37918.23 2020-02-23 18:37:41.000 054 33828.92 319.91 17125.76 88888.00 2020-02-23 18:37:42.000 054 33828.95 319.90 17125.75 88888.00 2020-02-23 18:37:43.000 054 33828.95 319.88 17125.75 88888.00 2020-02-23 18:37:44.000 054 33828.96 319.87 17125.74 88888.00 2020-02-23 18:37:45.000 054 33828.94 319.89 17125.77 37918.25 2020-02-23 18:37:46.000 054 33828.93 319.92 17125.74 88888.00 2020-02-23 18:37:47.000 054 33828.89 319.87 17125.75 88888.00 2020-02-23 18:37:48.000 054 33828.83 319.88 17125.76 88888.00 2020-02-23 18:37:49.000 054 33828.82 319.88 17125.77 88888.00 2020-02-23 18:37:50.000 054 33828.83 319.89 17125.79 37918.20 2020-02-23 18:37:51.000 054 33828.82 319.87 17125.79 88888.00 2020-02-23 18:37:52.000 054 33828.77 319.86 17125.79 88888.00 2020-02-23 18:37:53.000 054 33828.69 319.85 17125.80 88888.00 2020-02-23 18:37:54.000 054 33828.69 319.87 17125.78 88888.00 2020-02-23 18:37:55.000 054 33828.70 319.84 17125.78 37917.99 2020-02-23 18:37:56.000 054 33828.64 319.78 17125.80 88888.00 2020-02-23 18:37:57.000 054 33828.59 319.78 17125.83 88888.00 2020-02-23 18:37:58.000 054 33828.56 319.79 17125.80 88888.00 2020-02-23 18:37:59.000 054 33828.52 319.81 17125.77 88888.00 2020-02-23 18:38:00.000 054 33828.51 319.85 17125.76 37917.96 2020-02-23 18:38:01.000 054 33828.50 319.83 17125.76 88888.00 2020-02-23 18:38:02.000 054 33828.47 319.78 17125.76 88888.00 2020-02-23 18:38:03.000 054 33828.45 319.79 17125.74 88888.00 2020-02-23 18:38:04.000 054 33828.40 319.76 17125.74 88888.00 2020-02-23 18:38:05.000 054 33828.38 319.79 17125.76 37917.81 2020-02-23 18:38:06.000 054 33828.39 319.81 17125.75 88888.00 2020-02-23 18:38:07.000 054 33828.37 319.81 17125.78 88888.00 2020-02-23 18:38:08.000 054 33828.37 319.82 17125.82 88888.00 2020-02-23 18:38:09.000 054 33828.34 319.80 17125.80 88888.00 2020-02-23 18:38:10.000 054 33828.32 319.80 17125.80 37917.82 2020-02-23 18:38:11.000 054 33828.30 319.83 17125.83 88888.00 2020-02-23 18:38:12.000 054 33828.32 319.82 17125.84 88888.00 2020-02-23 18:38:13.000 054 33828.31 319.81 17125.86 88888.00 2020-02-23 18:38:14.000 054 33828.31 319.78 17125.85 88888.00 2020-02-23 18:38:15.000 054 33828.31 319.80 17125.86 37917.68 2020-02-23 18:38:16.000 054 33828.31 319.79 17125.80 88888.00 2020-02-23 18:38:17.000 054 33828.31 319.76 17125.73 88888.00 2020-02-23 18:38:18.000 054 33828.29 319.78 17125.75 88888.00 2020-02-23 18:38:19.000 054 33828.30 319.79 17125.80 88888.00 2020-02-23 18:38:20.000 054 33828.30 319.76 17125.84 37917.68 2020-02-23 18:38:21.000 054 33828.35 319.78 17125.82 88888.00 2020-02-23 18:38:22.000 054 33828.34 319.75 17125.85 88888.00 2020-02-23 18:38:23.000 054 33828.35 319.77 17125.80 88888.00 2020-02-23 18:38:24.000 054 33828.39 319.80 17125.78 88888.00 2020-02-23 18:38:25.000 054 33828.38 319.82 17125.83 37917.73 2020-02-23 18:38:26.000 054 33828.35 319.83 17125.85 88888.00 2020-02-23 18:38:27.000 054 33828.35 319.86 17125.82 88888.00 2020-02-23 18:38:28.000 054 33828.38 319.84 17125.80 88888.00 2020-02-23 18:38:29.000 054 33828.38 319.83 17125.78 88888.00 2020-02-23 18:38:30.000 054 33828.36 319.82 17125.77 37917.78 2020-02-23 18:38:31.000 054 33828.35 319.87 17125.72 88888.00 2020-02-23 18:38:32.000 054 33828.38 319.89 17125.75 88888.00 2020-02-23 18:38:33.000 054 33828.40 319.88 17125.77 88888.00 2020-02-23 18:38:34.000 054 33828.38 319.91 17125.76 88888.00 2020-02-23 18:38:35.000 054 33828.42 319.92 17125.82 37917.74 2020-02-23 18:38:36.000 054 33828.41 319.95 17125.81 88888.00 2020-02-23 18:38:37.000 054 33828.42 319.97 17125.81 88888.00 2020-02-23 18:38:38.000 054 33828.41 319.94 17125.80 88888.00 2020-02-23 18:38:39.000 054 33828.43 319.92 17125.81 88888.00 2020-02-23 18:38:40.000 054 33828.44 319.94 17125.77 37917.76 2020-02-23 18:38:41.000 054 33828.46 319.98 17125.79 88888.00 2020-02-23 18:38:42.000 054 33828.48 319.99 17125.78 88888.00 2020-02-23 18:38:43.000 054 33828.45 320.04 17125.75 88888.00 2020-02-23 18:38:44.000 054 33828.44 320.07 17125.77 88888.00 2020-02-23 18:38:45.000 054 33828.45 320.04 17125.77 37917.87 2020-02-23 18:38:46.000 054 33828.44 320.03 17125.79 88888.00 2020-02-23 18:38:47.000 054 33828.42 320.08 17125.84 88888.00 2020-02-23 18:38:48.000 054 33828.45 320.09 17125.82 88888.00 2020-02-23 18:38:49.000 054 33828.45 320.06 17125.82 88888.00 2020-02-23 18:38:50.000 054 33828.44 320.07 17125.81 37917.85 2020-02-23 18:38:51.000 054 33828.47 320.08 17125.81 88888.00 2020-02-23 18:38:52.000 054 33828.50 320.08 17125.84 88888.00 2020-02-23 18:38:53.000 054 33828.50 320.06 17125.84 88888.00 2020-02-23 18:38:54.000 054 33828.48 320.07 17125.83 88888.00 2020-02-23 18:38:55.000 054 33828.45 320.11 17125.87 37917.77 2020-02-23 18:38:56.000 054 33828.44 320.13 17125.88 88888.00 2020-02-23 18:38:57.000 054 33828.44 320.14 17125.83 88888.00 2020-02-23 18:38:58.000 054 33828.44 320.14 17125.84 88888.00 2020-02-23 18:38:59.000 054 33828.46 320.12 17125.87 88888.00 2020-02-23 18:39:00.000 054 33828.44 320.09 17125.90 37917.81 2020-02-23 18:39:01.000 054 33828.43 320.08 17125.88 88888.00 2020-02-23 18:39:02.000 054 33828.43 320.06 17125.90 88888.00 2020-02-23 18:39:03.000 054 33828.40 320.04 17125.94 88888.00 2020-02-23 18:39:04.000 054 33828.38 320.06 17125.92 88888.00 2020-02-23 18:39:05.000 054 33828.33 320.08 17125.91 37917.76 2020-02-23 18:39:06.000 054 33828.32 320.05 17125.91 88888.00 2020-02-23 18:39:07.000 054 33828.33 320.08 17125.91 88888.00 2020-02-23 18:39:08.000 054 33828.32 320.10 17125.93 88888.00 2020-02-23 18:39:09.000 054 33828.31 320.09 17125.92 88888.00 2020-02-23 18:39:10.000 054 33828.29 320.06 17125.93 37917.72 2020-02-23 18:39:11.000 054 33828.29 320.06 17125.95 88888.00 2020-02-23 18:39:12.000 054 33828.30 320.06 17125.92 88888.00 2020-02-23 18:39:13.000 054 33828.31 320.02 17125.91 88888.00 2020-02-23 18:39:14.000 054 33828.30 320.04 17125.90 88888.00 2020-02-23 18:39:15.000 054 33828.34 320.09 17125.91 37917.67 2020-02-23 18:39:16.000 054 33828.32 320.10 17125.87 88888.00 2020-02-23 18:39:17.000 054 33828.28 320.11 17125.84 88888.00 2020-02-23 18:39:18.000 054 33828.28 320.07 17125.87 88888.00 2020-02-23 18:39:19.000 054 33828.30 320.03 17125.85 88888.00 2020-02-23 18:39:20.000 054 33828.30 320.04 17125.83 37917.72 2020-02-23 18:39:21.000 054 33828.30 320.04 17125.84 88888.00 2020-02-23 18:39:22.000 054 33828.29 320.03 17125.83 88888.00 2020-02-23 18:39:23.000 054 33828.29 320.05 17125.84 88888.00 2020-02-23 18:39:24.000 054 33828.30 320.09 17125.85 88888.00 2020-02-23 18:39:25.000 054 33828.26 320.02 17125.86 37917.73 2020-02-23 18:39:26.000 054 33828.27 319.99 17125.90 88888.00 2020-02-23 18:39:27.000 054 33828.24 320.00 17125.85 88888.00 2020-02-23 18:39:28.000 054 33828.24 320.00 17125.84 88888.00 2020-02-23 18:39:29.000 054 33828.22 320.00 17125.87 88888.00 2020-02-23 18:39:30.000 054 33828.23 319.98 17125.87 37917.67 2020-02-23 18:39:31.000 054 33828.21 319.95 17125.85 88888.00 2020-02-23 18:39:32.000 054 33828.14 319.97 17125.84 88888.00 2020-02-23 18:39:33.000 054 33828.20 319.91 17125.83 88888.00 2020-02-23 18:39:34.000 054 33828.21 319.90 17125.85 88888.00 2020-02-23 18:39:35.000 054 33828.19 319.90 17125.83 37917.70 2020-02-23 18:39:36.000 054 33828.22 319.90 17125.87 88888.00 2020-02-23 18:39:37.000 054 33828.23 319.88 17125.87 88888.00 2020-02-23 18:39:38.000 054 33828.23 319.89 17125.89 88888.00 2020-02-23 18:39:39.000 054 33828.25 319.94 17125.87 88888.00 2020-02-23 18:39:40.000 054 33828.23 319.97 17125.87 37917.58 2020-02-23 18:39:41.000 054 33828.23 319.91 17125.87 88888.00 2020-02-23 18:39:42.000 054 33828.24 319.92 17125.86 88888.00 2020-02-23 18:39:43.000 054 33828.25 319.98 17125.82 88888.00 2020-02-23 18:39:44.000 054 33828.24 320.00 17125.85 88888.00 2020-02-23 18:39:45.000 054 33828.22 319.95 17125.88 37917.64 2020-02-23 18:39:46.000 054 33828.21 319.92 17125.94 88888.00 2020-02-23 18:39:47.000 054 33828.19 319.95 17125.89 88888.00 2020-02-23 18:39:48.000 054 33828.18 319.93 17125.87 88888.00 2020-02-23 18:39:49.000 054 33828.17 319.90 17125.89 88888.00 2020-02-23 18:39:50.000 054 33828.14 319.94 17125.92 37917.57 2020-02-23 18:39:51.000 054 33828.14 319.97 17125.88 88888.00 2020-02-23 18:39:52.000 054 33828.11 319.96 17125.87 88888.00 2020-02-23 18:39:53.000 054 33828.10 319.98 17125.84 88888.00 2020-02-23 18:39:54.000 054 33828.10 319.98 17125.86 88888.00 2020-02-23 18:39:55.000 054 33828.09 319.95 17125.90 37917.49 2020-02-23 18:39:56.000 054 33828.06 319.93 17125.90 88888.00 2020-02-23 18:39:57.000 054 33828.01 319.96 17125.87 88888.00 2020-02-23 18:39:58.000 054 33828.03 319.99 17125.88 88888.00 2020-02-23 18:39:59.000 054 33828.04 320.00 17125.91 88888.00 2020-02-23 18:40:00.000 054 33828.06 319.98 17125.89 37917.58 2020-02-23 18:40:01.000 054 33828.09 320.00 17125.90 88888.00 2020-02-23 18:40:02.000 054 33828.07 320.06 17125.92 88888.00 2020-02-23 18:40:03.000 054 33828.04 320.10 17125.88 88888.00 2020-02-23 18:40:04.000 054 33828.05 320.14 17125.88 88888.00 2020-02-23 18:40:05.000 054 33828.00 320.11 17125.89 37917.40 2020-02-23 18:40:06.000 054 33827.98 320.12 17125.89 88888.00 2020-02-23 18:40:07.000 054 33827.98 320.14 17125.89 88888.00 2020-02-23 18:40:08.000 054 33827.93 320.16 17125.91 88888.00 2020-02-23 18:40:09.000 054 33827.93 320.18 17125.91 88888.00 2020-02-23 18:40:10.000 054 33827.93 320.13 17125.90 37917.32 2020-02-23 18:40:11.000 054 33827.91 320.08 17125.91 88888.00 2020-02-23 18:40:12.000 054 33827.88 320.13 17125.92 88888.00 2020-02-23 18:40:13.000 054 33827.83 320.12 17125.93 88888.00 2020-02-23 18:40:14.000 054 33827.78 320.08 17125.97 88888.00 2020-02-23 18:40:15.000 054 33827.76 320.07 17125.96 37917.34 2020-02-23 18:40:16.000 054 33827.76 320.11 17125.93 88888.00 2020-02-23 18:40:17.000 054 33827.73 320.17 17125.92 88888.00 2020-02-23 18:40:18.000 054 33827.70 320.17 17125.88 88888.00 2020-02-23 18:40:19.000 054 33827.71 320.19 17125.87 88888.00 2020-02-23 18:40:20.000 054 33827.70 320.18 17125.94 37917.25 2020-02-23 18:40:21.000 054 33827.69 320.18 17125.96 88888.00 2020-02-23 18:40:22.000 054 33827.67 320.17 17125.98 88888.00 2020-02-23 18:40:23.000 054 33827.61 320.13 17125.98 88888.00 2020-02-23 18:40:24.000 054 33827.57 320.15 17125.95 88888.00 2020-02-23 18:40:25.000 054 33827.57 320.16 17125.97 37917.07 2020-02-23 18:40:26.000 054 33827.55 320.16 17125.98 88888.00 2020-02-23 18:40:27.000 054 33827.55 320.12 17125.94 88888.00 2020-02-23 18:40:28.000 054 33827.55 320.11 17125.94 88888.00 2020-02-23 18:40:29.000 054 33827.56 320.14 17125.93 88888.00 2020-02-23 18:40:30.000 054 33827.53 320.14 17125.94 37917.10 2020-02-23 18:40:31.000 054 33827.52 320.17 17125.97 88888.00 2020-02-23 18:40:32.000 054 33827.54 320.18 17125.99 88888.00 2020-02-23 18:40:33.000 054 33827.49 320.19 17125.97 88888.00 2020-02-23 18:40:34.000 054 33827.44 320.18 17126.00 88888.00 2020-02-23 18:40:35.000 054 33827.37 320.26 17125.99 37916.93 2020-02-23 18:40:36.000 054 33827.39 320.23 17126.00 88888.00 2020-02-23 18:40:37.000 054 33827.37 320.26 17125.97 88888.00 2020-02-23 18:40:38.000 054 33827.34 320.29 17125.97 88888.00 2020-02-23 18:40:39.000 054 33827.33 320.29 17125.98 88888.00 2020-02-23 18:40:40.000 054 33827.30 320.25 17125.95 37916.93 2020-02-23 18:40:41.000 054 33827.29 320.26 17125.94 88888.00 2020-02-23 18:40:42.000 054 33827.26 320.30 17125.96 88888.00 2020-02-23 18:40:43.000 054 33827.28 320.30 17125.94 88888.00 2020-02-23 18:40:44.000 054 33827.28 320.28 17125.94 88888.00 2020-02-23 18:40:45.000 054 33827.24 320.27 17125.96 37916.84 2020-02-23 18:40:46.000 054 33827.25 320.29 17125.97 88888.00 2020-02-23 18:40:47.000 054 33827.22 320.31 17125.97 88888.00 2020-02-23 18:40:48.000 054 33827.21 320.31 17125.91 88888.00 2020-02-23 18:40:49.000 054 33827.23 320.36 17125.96 88888.00 2020-02-23 18:40:50.000 054 33827.18 320.30 17125.97 37916.71 2020-02-23 18:40:51.000 054 33827.19 320.29 17126.01 88888.00 2020-02-23 18:40:52.000 054 33827.15 320.34 17126.02 88888.00 2020-02-23 18:40:53.000 054 33827.19 320.36 17126.01 88888.00 2020-02-23 18:40:54.000 054 33827.19 320.36 17126.00 88888.00 2020-02-23 18:40:55.000 054 33827.20 320.38 17125.99 37916.67 2020-02-23 18:40:56.000 054 33827.15 320.38 17125.96 88888.00 2020-02-23 18:40:57.000 054 33827.17 320.35 17125.96 88888.00 2020-02-23 18:40:58.000 054 33827.18 320.38 17125.94 88888.00 2020-02-23 18:40:59.000 054 33827.16 320.36 17125.99 88888.00 2020-02-23 18:41:00.000 054 33827.16 320.41 17125.99 37916.70 2020-02-23 18:41:01.000 054 33827.14 320.41 17126.00 88888.00 2020-02-23 18:41:02.000 054 33827.14 320.37 17125.99 88888.00 2020-02-23 18:41:03.000 054 33827.13 320.35 17125.96 88888.00 2020-02-23 18:41:04.000 054 33827.14 320.37 17125.96 88888.00 2020-02-23 18:41:05.000 054 33827.17 320.42 17125.93 37916.64 2020-02-23 18:41:06.000 054 33827.15 320.43 17125.94 88888.00 2020-02-23 18:41:07.000 054 33827.14 320.42 17125.92 88888.00 2020-02-23 18:41:08.000 054 33827.16 320.41 17125.97 88888.00 2020-02-23 18:41:09.000 054 33827.17 320.42 17125.99 88888.00 2020-02-23 18:41:10.000 054 33827.13 320.43 17125.97 37916.73 2020-02-23 18:41:11.000 054 33827.12 320.38 17125.94 88888.00 2020-02-23 18:41:12.000 054 33827.09 320.38 17125.91 88888.00 2020-02-23 18:41:13.000 054 33827.13 320.41 17125.91 88888.00 2020-02-23 18:41:14.000 054 33827.15 320.45 17125.92 88888.00 2020-02-23 18:41:15.000 054 33827.19 320.44 17125.94 37916.68 2020-02-23 18:41:16.000 054 33827.19 320.44 17125.92 88888.00 2020-02-23 18:41:17.000 054 33827.19 320.43 17125.94 88888.00 2020-02-23 18:41:18.000 054 33827.20 320.45 17125.93 88888.00 2020-02-23 18:41:19.000 054 33827.19 320.46 17125.99 88888.00 2020-02-23 18:41:20.000 054 33827.15 320.47 17125.97 37916.69 2020-02-23 18:41:21.000 054 33827.11 320.41 17125.97 88888.00 2020-02-23 18:41:22.000 054 33827.14 320.42 17125.98 88888.00 2020-02-23 18:41:23.000 054 33827.15 320.43 17125.97 88888.00 2020-02-23 18:41:24.000 054 33827.16 320.44 17125.93 88888.00 2020-02-23 18:41:25.000 054 33827.15 320.46 17125.95 37916.66 2020-02-23 18:41:26.000 054 33827.12 320.45 17125.98 88888.00 2020-02-23 18:41:27.000 054 33827.13 320.48 17125.97 88888.00 2020-02-23 18:41:28.000 054 33827.12 320.48 17125.92 88888.00 2020-02-23 18:41:29.000 054 33827.10 320.45 17125.92 88888.00 2020-02-23 18:41:30.000 054 33827.11 320.46 17125.95 37916.68 2020-02-23 18:41:31.000 054 33827.13 320.47 17125.95 88888.00 2020-02-23 18:41:32.000 054 33827.13 320.48 17125.97 88888.00 2020-02-23 18:41:33.000 054 33827.11 320.49 17125.95 88888.00 2020-02-23 18:41:34.000 054 33827.10 320.48 17125.92 88888.00 2020-02-23 18:41:35.000 054 33827.08 320.50 17125.93 37916.70 2020-02-23 18:41:36.000 054 33827.05 320.52 17125.97 88888.00 2020-02-23 18:41:37.000 054 33827.07 320.54 17125.95 88888.00 2020-02-23 18:41:38.000 054 33827.09 320.56 17125.95 88888.00 2020-02-23 18:41:39.000 054 33827.06 320.58 17125.99 88888.00 2020-02-23 18:41:40.000 054 33827.03 320.58 17125.95 37916.63 2020-02-23 18:41:41.000 054 33827.05 320.55 17125.94 88888.00 2020-02-23 18:41:42.000 054 33827.04 320.53 17125.92 88888.00 2020-02-23 18:41:43.000 054 33827.04 320.53 17125.91 88888.00 2020-02-23 18:41:44.000 054 33827.05 320.55 17125.88 88888.00 2020-02-23 18:41:45.000 054 33827.05 320.56 17125.89 37916.66 2020-02-23 18:41:46.000 054 33827.03 320.52 17125.98 88888.00 2020-02-23 18:41:47.000 054 33827.01 320.56 17125.99 88888.00 2020-02-23 18:41:48.000 054 33826.99 320.56 17125.93 88888.00 2020-02-23 18:41:49.000 054 33826.98 320.54 17125.92 88888.00 2020-02-23 18:41:50.000 054 33827.01 320.57 17125.95 37916.51 2020-02-23 18:41:51.000 054 33827.01 320.58 17125.96 88888.00 2020-02-23 18:41:52.000 054 33827.01 320.53 17125.95 88888.00 2020-02-23 18:41:53.000 054 33826.97 320.50 17125.94 88888.00 2020-02-23 18:41:54.000 054 33826.97 320.52 17125.95 88888.00 2020-02-23 18:41:55.000 054 33826.99 320.50 17125.95 37916.60 2020-02-23 18:41:56.000 054 33826.97 320.57 17125.95 88888.00 2020-02-23 18:41:57.000 054 33826.97 320.60 17125.96 88888.00 2020-02-23 18:41:58.000 054 33826.96 320.58 17125.96 88888.00 2020-02-23 18:41:59.000 054 33827.00 320.59 17125.96 88888.00 2020-02-23 18:42:00.000 054 33826.99 320.60 17125.92 37916.57 2020-02-23 18:42:01.000 054 33826.97 320.56 17125.91 88888.00 2020-02-23 18:42:02.000 054 33827.00 320.54 17125.91 88888.00 2020-02-23 18:42:03.000 054 33827.02 320.57 17125.93 88888.00 2020-02-23 18:42:04.000 054 33826.99 320.56 17125.93 88888.00 2020-02-23 18:42:05.000 054 33827.00 320.58 17125.96 37916.47 2020-02-23 18:42:06.000 054 33826.99 320.62 17125.96 88888.00 2020-02-23 18:42:07.000 054 33826.99 320.62 17125.94 88888.00 2020-02-23 18:42:08.000 054 33826.99 320.62 17125.94 88888.00 2020-02-23 18:42:09.000 054 33827.00 320.60 17125.96 88888.00 2020-02-23 18:42:10.000 054 33827.00 320.57 17125.96 37916.49 2020-02-23 18:42:11.000 054 33827.00 320.54 17125.93 88888.00 2020-02-23 18:42:12.000 054 33827.04 320.55 17125.93 88888.00 2020-02-23 18:42:13.000 054 33827.01 320.58 17125.95 88888.00 2020-02-23 18:42:14.000 054 33827.05 320.58 17125.95 88888.00 2020-02-23 18:42:15.000 054 33827.05 320.61 17125.96 37916.56 2020-02-23 18:42:16.000 054 33827.03 320.60 17125.96 88888.00 2020-02-23 18:42:17.000 054 33827.06 320.62 17125.98 88888.00 2020-02-23 18:42:18.000 054 33827.09 320.59 17125.97 88888.00 2020-02-23 18:42:19.000 054 33827.09 320.59 17125.99 88888.00 2020-02-23 18:42:20.000 054 33827.07 320.62 17125.95 37916.59 2020-02-23 18:42:21.000 054 33827.06 320.62 17125.92 88888.00 2020-02-23 18:42:22.000 054 33827.10 320.63 17125.93 88888.00 2020-02-23 18:42:23.000 054 33827.13 320.63 17125.96 88888.00 2020-02-23 18:42:24.000 054 33827.15 320.64 17125.98 88888.00 2020-02-23 18:42:25.000 054 33827.17 320.65 17125.97 37916.66 2020-02-23 18:42:26.000 054 33827.18 320.64 17125.95 88888.00 2020-02-23 18:42:27.000 054 33827.14 320.63 17125.95 88888.00 2020-02-23 18:42:28.000 054 33827.15 320.64 17125.96 88888.00 2020-02-23 18:42:29.000 054 33827.17 320.63 17125.95 88888.00 2020-02-23 18:42:30.000 054 33827.19 320.63 17125.93 37916.67 2020-02-23 18:42:31.000 054 33827.21 320.62 17125.94 88888.00 2020-02-23 18:42:32.000 054 33827.21 320.62 17125.93 88888.00 2020-02-23 18:42:33.000 054 33827.19 320.66 17125.93 88888.00 2020-02-23 18:42:34.000 054 33827.21 320.69 17125.92 88888.00 2020-02-23 18:42:35.000 054 33827.25 320.71 17125.94 37916.73 2020-02-23 18:42:36.000 054 33827.22 320.71 17125.93 88888.00 2020-02-23 18:42:37.000 054 33827.23 320.71 17125.93 88888.00 2020-02-23 18:42:38.000 054 33827.23 320.73 17125.94 88888.00 2020-02-23 18:42:39.000 054 33827.24 320.74 17125.95 88888.00 2020-02-23 18:42:40.000 054 33827.26 320.74 17125.92 37916.63 2020-02-23 18:42:41.000 054 33827.26 320.71 17125.91 88888.00 2020-02-23 18:42:42.000 054 33827.23 320.73 17125.94 88888.00 2020-02-23 18:42:43.000 054 33827.22 320.76 17125.94 88888.00 2020-02-23 18:42:44.000 054 33827.18 320.76 17125.93 88888.00 2020-02-23 18:42:45.000 054 33827.18 320.75 17125.95 37916.70 2020-02-23 18:42:46.000 054 33827.16 320.78 17125.92 88888.00 2020-02-23 18:42:47.000 054 33827.15 320.84 17125.93 88888.00 2020-02-23 18:42:48.000 054 33827.15 320.86 17125.93 88888.00 2020-02-23 18:42:49.000 054 33827.15 320.89 17125.98 88888.00 2020-02-23 18:42:50.000 054 33827.12 320.85 17125.96 37916.71 2020-02-23 18:42:51.000 054 33827.09 320.85 17125.94 88888.00 2020-02-23 18:42:52.000 054 33827.12 320.89 17125.91 88888.00 2020-02-23 18:42:53.000 054 33827.08 320.82 17125.92 88888.00 2020-02-23 18:42:54.000 054 33827.11 320.84 17125.90 88888.00 2020-02-23 18:42:55.000 054 33827.06 320.87 17125.92 37916.65 2020-02-23 18:42:56.000 054 33827.05 320.84 17125.90 88888.00 2020-02-23 18:42:57.000 054 33827.05 320.81 17125.92 88888.00 2020-02-23 18:42:58.000 054 33827.02 320.85 17125.96 88888.00 2020-02-23 18:42:59.000 054 33827.00 320.91 17125.97 88888.00 2020-02-23 18:43:00.000 054 33826.96 320.90 17125.97 37916.52 2020-02-23 18:43:01.000 054 33826.96 320.87 17125.94 88888.00 2020-02-23 18:43:02.000 054 33826.95 320.90 17125.95 88888.00 2020-02-23 18:43:03.000 054 33826.96 320.94 17125.95 88888.00 2020-02-23 18:43:04.000 054 33826.93 320.93 17125.94 88888.00 2020-02-23 18:43:05.000 054 33826.94 320.92 17125.95 37916.49 2020-02-23 18:43:06.000 054 33826.93 320.93 17125.92 88888.00 2020-02-23 18:43:07.000 054 33826.93 320.95 17125.96 88888.00 2020-02-23 18:43:08.000 054 33826.91 320.90 17125.94 88888.00 2020-02-23 18:43:09.000 054 33826.94 320.92 17125.94 88888.00 2020-02-23 18:43:10.000 054 33826.97 320.93 17125.95 37916.48 2020-02-23 18:43:11.000 054 33826.95 320.94 17125.97 88888.00 2020-02-23 18:43:12.000 054 33826.96 320.98 17125.99 88888.00 2020-02-23 18:43:13.000 054 33826.96 320.93 17125.94 88888.00 2020-02-23 18:43:14.000 054 33826.91 320.89 17125.97 88888.00 2020-02-23 18:43:15.000 054 33826.93 320.88 17125.97 37916.51 2020-02-23 18:43:16.000 054 33826.95 320.87 17125.97 88888.00 2020-02-23 18:43:17.000 054 33826.93 320.90 17125.96 88888.00 2020-02-23 18:43:18.000 054 33826.90 320.91 17125.95 88888.00 2020-02-23 18:43:19.000 054 33826.91 320.93 17125.94 88888.00 2020-02-23 18:43:20.000 054 33826.91 320.96 17125.99 37916.38 2020-02-23 18:43:21.000 054 33826.93 320.96 17125.98 88888.00 2020-02-23 18:43:22.000 054 33826.92 320.98 17125.98 88888.00 2020-02-23 18:43:23.000 054 33826.91 320.98 17125.97 88888.00 2020-02-23 18:43:24.000 054 33826.90 320.93 17126.02 88888.00 2020-02-23 18:43:25.000 054 33826.91 320.95 17125.98 37916.44 2020-02-23 18:43:26.000 054 33826.91 320.94 17125.98 88888.00 2020-02-23 18:43:27.000 054 33826.94 320.98 17126.00 88888.00 2020-02-23 18:43:28.000 054 33826.94 320.96 17126.01 88888.00 2020-02-23 18:43:29.000 054 33826.91 320.96 17125.97 88888.00 2020-02-23 18:43:30.000 054 33826.91 320.95 17125.96 37916.46 2020-02-23 18:43:31.000 054 33826.94 320.95 17126.00 88888.00 2020-02-23 18:43:32.000 054 33826.89 320.95 17125.97 88888.00 2020-02-23 18:43:33.000 054 33826.85 320.97 17125.98 88888.00 2020-02-23 18:43:34.000 054 33826.84 320.97 17125.97 88888.00 2020-02-23 18:43:35.000 054 33826.86 320.99 17125.99 37916.40 2020-02-23 18:43:36.000 054 33826.85 320.96 17125.97 88888.00 2020-02-23 18:43:37.000 054 33826.84 321.00 17126.00 88888.00 2020-02-23 18:43:38.000 054 33826.79 321.00 17125.98 88888.00 2020-02-23 18:43:39.000 054 33826.79 321.02 17125.96 88888.00 2020-02-23 18:43:40.000 054 33826.79 321.03 17125.94 37916.39 2020-02-23 18:43:41.000 054 33826.82 321.05 17125.93 88888.00 2020-02-23 18:43:42.000 054 33826.80 321.04 17125.92 88888.00 2020-02-23 18:43:43.000 054 33826.79 321.07 17125.93 88888.00 2020-02-23 18:43:44.000 054 33826.81 321.03 17125.93 88888.00 2020-02-23 18:43:45.000 054 33826.81 321.08 17125.93 37916.30 2020-02-23 18:43:46.000 054 33826.77 321.11 17125.95 88888.00 2020-02-23 18:43:47.000 054 33826.75 321.07 17125.97 88888.00 2020-02-23 18:43:48.000 054 33826.75 321.06 17125.96 88888.00 2020-02-23 18:43:49.000 054 33826.73 321.09 17125.96 88888.00 2020-02-23 18:43:50.000 054 33826.68 321.06 17125.93 37916.27 2020-02-23 18:43:51.000 054 33826.69 321.12 17125.98 88888.00 2020-02-23 18:43:52.000 054 33826.65 321.13 17126.04 88888.00 2020-02-23 18:43:53.000 054 33826.65 321.09 17126.04 88888.00 2020-02-23 18:43:54.000 054 33826.65 321.08 17126.00 88888.00 2020-02-23 18:43:55.000 054 33826.64 321.11 17126.02 37916.23 2020-02-23 18:43:56.000 054 33826.63 321.13 17126.02 88888.00 2020-02-23 18:43:57.000 054 33826.62 321.14 17126.03 88888.00 2020-02-23 18:43:58.000 054 33826.59 321.13 17126.02 88888.00 2020-02-23 18:43:59.000 054 33826.60 321.14 17126.01 88888.00 2020-02-23 18:44:00.000 054 33826.60 321.14 17126.01 37916.28 2020-02-23 18:44:01.000 054 33826.61 321.13 17125.98 88888.00 2020-02-23 18:44:02.000 054 33826.59 321.09 17125.97 88888.00 2020-02-23 18:44:03.000 054 33826.59 321.11 17125.98 88888.00 2020-02-23 18:44:04.000 054 33826.61 321.14 17126.02 88888.00 2020-02-23 18:44:05.000 054 33826.59 321.16 17126.00 37916.23 2020-02-23 18:44:06.000 054 33826.56 321.14 17125.94 88888.00 2020-02-23 18:44:07.000 054 33826.55 321.13 17125.95 88888.00 2020-02-23 18:44:08.000 054 33826.54 321.14 17126.01 88888.00 2020-02-23 18:44:09.000 054 33826.57 321.14 17125.97 88888.00 2020-02-23 18:44:10.000 054 33826.57 321.12 17125.98 37916.19 2020-02-23 18:44:11.000 054 33826.57 321.13 17125.99 88888.00 2020-02-23 18:44:12.000 054 33826.52 321.16 17126.00 88888.00 2020-02-23 18:44:13.000 054 33826.49 321.12 17126.02 88888.00 2020-02-23 18:44:14.000 054 33826.50 321.12 17126.00 88888.00 2020-02-23 18:44:15.000 054 33826.53 321.14 17126.03 37916.15 2020-02-23 18:44:16.000 054 33826.52 321.13 17126.02 88888.00 2020-02-23 18:44:17.000 054 33826.49 321.14 17126.01 88888.00 2020-02-23 18:44:18.000 054 33826.47 321.19 17126.02 88888.00 2020-02-23 18:44:19.000 054 33826.50 321.18 17126.02 88888.00 2020-02-23 18:44:20.000 054 33826.50 321.20 17126.00 37916.20 2020-02-23 18:44:21.000 054 33826.50 321.18 17126.01 88888.00 2020-02-23 18:44:22.000 054 33826.51 321.18 17126.02 88888.00 2020-02-23 18:44:23.000 054 33826.50 321.19 17126.01 88888.00 2020-02-23 18:44:24.000 054 33826.46 321.20 17126.01 88888.00 2020-02-23 18:44:25.000 054 33826.44 321.23 17126.00 37916.16 2020-02-23 18:44:26.000 054 33826.45 321.25 17126.00 88888.00 2020-02-23 18:44:27.000 054 33826.45 321.24 17125.99 88888.00 2020-02-23 18:44:28.000 054 33826.46 321.18 17126.01 88888.00 2020-02-23 18:44:29.000 054 33826.44 321.17 17126.05 88888.00 2020-02-23 18:44:30.000 054 33826.47 321.21 17126.03 37916.17 2020-02-23 18:44:31.000 054 33826.47 321.24 17126.02 88888.00 2020-02-23 18:44:32.000 054 33826.45 321.23 17126.01 88888.00 2020-02-23 18:44:33.000 054 33826.47 321.22 17126.03 88888.00 2020-02-23 18:44:34.000 054 33826.47 321.21 17126.04 88888.00 2020-02-23 18:44:35.000 054 33826.49 321.23 17126.03 37916.12 2020-02-23 18:44:36.000 054 33826.53 321.25 17126.02 88888.00 2020-02-23 18:44:37.000 054 33826.51 321.23 17126.03 88888.00 2020-02-23 18:44:38.000 054 33826.49 321.23 17126.02 88888.00 2020-02-23 18:44:39.000 054 33826.51 321.25 17126.03 88888.00 2020-02-23 18:44:40.000 054 33826.50 321.22 17126.02 37916.14 2020-02-23 18:44:41.000 054 33826.48 321.25 17125.99 88888.00 2020-02-23 18:44:42.000 054 33826.51 321.27 17125.96 88888.00 2020-02-23 18:44:43.000 054 33826.52 321.24 17125.95 88888.00 2020-02-23 18:44:44.000 054 33826.50 321.26 17125.93 88888.00 2020-02-23 18:44:45.000 054 33826.49 321.29 17125.93 37916.07 2020-02-23 18:44:46.000 054 33826.49 321.33 17125.93 88888.00 2020-02-23 18:44:47.000 054 33826.50 321.34 17125.98 88888.00 2020-02-23 18:44:48.000 054 33826.50 321.31 17126.01 88888.00 2020-02-23 18:44:49.000 054 33826.49 321.30 17126.02 88888.00 2020-02-23 18:44:50.000 054 33826.47 321.29 17125.98 37916.15 2020-02-23 18:44:51.000 054 33826.48 321.31 17125.98 88888.00 2020-02-23 18:44:52.000 054 33826.51 321.33 17125.99 88888.00 2020-02-23 18:44:53.000 054 33826.49 321.36 17125.98 88888.00 2020-02-23 18:44:54.000 054 33826.48 321.36 17125.98 88888.00 2020-02-23 18:44:55.000 054 33826.48 321.32 17125.99 37916.09 2020-02-23 18:44:56.000 054 33826.49 321.33 17126.03 88888.00 2020-02-23 18:44:57.000 054 33826.44 321.33 17126.00 88888.00 2020-02-23 18:44:58.000 054 33826.44 321.34 17126.01 88888.00 2020-02-23 18:44:59.000 054 33826.45 321.38 17125.96 88888.00 2020-02-23 18:45:00.000 054 33826.46 321.40 17125.92 37916.11 2020-02-23 18:45:01.000 054 33826.45 321.41 17125.92 88888.00 2020-02-23 18:45:02.000 054 33826.42 321.40 17126.01 88888.00 2020-02-23 18:45:03.000 054 33826.41 321.38 17126.01 88888.00 2020-02-23 18:45:04.000 054 33826.43 321.38 17125.98 88888.00 2020-02-23 18:45:05.000 054 33826.43 321.40 17125.99 37916.07 2020-02-23 18:45:06.000 054 33826.41 321.42 17126.01 88888.00 2020-02-23 18:45:07.000 054 33826.44 321.41 17125.99 88888.00 2020-02-23 18:45:08.000 054 33826.43 321.40 17125.96 88888.00 2020-02-23 18:45:09.000 054 33826.44 321.44 17125.94 88888.00 2020-02-23 18:45:10.000 054 33826.43 321.44 17125.98 37916.13 2020-02-23 18:45:11.000 054 33826.43 321.41 17125.99 88888.00 2020-02-23 18:45:12.000 054 33826.41 321.43 17125.98 88888.00 2020-02-23 18:45:13.000 054 33826.37 321.44 17125.97 88888.00 2020-02-23 18:45:14.000 054 33826.38 321.43 17125.95 88888.00 2020-02-23 18:45:15.000 054 33826.41 321.43 17125.91 37916.11 2020-02-23 18:45:16.000 054 33826.41 321.39 17125.90 88888.00 2020-02-23 18:45:17.000 054 33826.42 321.42 17125.96 88888.00 2020-02-23 18:45:18.000 054 33826.43 321.43 17125.96 88888.00 2020-02-23 18:45:19.000 054 33826.41 321.40 17125.97 88888.00 2020-02-23 18:45:20.000 054 33826.41 321.42 17125.97 37916.07 2020-02-23 18:45:21.000 054 33826.38 321.44 17125.99 88888.00 2020-02-23 18:45:22.000 054 33826.33 321.45 17125.99 88888.00 2020-02-23 18:45:23.000 054 33826.32 321.46 17126.01 88888.00 2020-02-23 18:45:24.000 054 33826.34 321.45 17126.00 88888.00 2020-02-23 18:45:25.000 054 33826.35 321.48 17126.00 37916.00 2020-02-23 18:45:26.000 054 33826.35 321.49 17126.01 88888.00 2020-02-23 18:45:27.000 054 33826.34 321.51 17125.98 88888.00 2020-02-23 18:45:28.000 054 33826.36 321.50 17125.96 88888.00 2020-02-23 18:45:29.000 054 33826.36 321.47 17125.96 88888.00 2020-02-23 18:45:30.000 054 33826.28 321.48 17125.94 37916.00 2020-02-23 18:45:31.000 054 33826.27 321.47 17125.96 88888.00 2020-02-23 18:45:32.000 054 33826.28 321.48 17125.97 88888.00 2020-02-23 18:45:33.000 054 33826.28 321.50 17125.99 88888.00 2020-02-23 18:45:34.000 054 33826.25 321.49 17126.02 88888.00 2020-02-23 18:45:35.000 054 33826.25 321.53 17126.00 37915.89 2020-02-23 18:45:36.000 054 33826.23 321.50 17126.02 88888.00 2020-02-23 18:45:37.000 054 33826.18 321.48 17126.03 88888.00 2020-02-23 18:45:38.000 054 33826.21 321.48 17126.04 88888.00 2020-02-23 18:45:39.000 054 33826.20 321.47 17126.02 88888.00 2020-02-23 18:45:40.000 054 33826.15 321.45 17126.03 37915.89 2020-02-23 18:45:41.000 054 33826.16 321.47 17126.01 88888.00 2020-02-23 18:45:42.000 054 33826.18 321.50 17125.98 88888.00 2020-02-23 18:45:43.000 054 33826.19 321.48 17126.03 88888.00 2020-02-23 18:45:44.000 054 33826.19 321.49 17126.02 88888.00 2020-02-23 18:45:45.000 054 33826.17 321.50 17126.03 37915.90 2020-02-23 18:45:46.000 054 33826.14 321.50 17126.02 88888.00 2020-02-23 18:45:47.000 054 33826.13 321.53 17126.04 88888.00 2020-02-23 18:45:48.000 054 33826.13 321.56 17126.06 88888.00 2020-02-23 18:45:49.000 054 33826.16 321.53 17126.08 88888.00 2020-02-23 18:45:50.000 054 33826.17 321.51 17126.06 37915.85 2020-02-23 18:45:51.000 054 33826.16 321.56 17126.04 88888.00 2020-02-23 18:45:52.000 054 33826.15 321.60 17126.01 88888.00 2020-02-23 18:45:53.000 054 33826.15 321.58 17126.02 88888.00 2020-02-23 18:45:54.000 054 33826.19 321.59 17126.06 88888.00 2020-02-23 18:45:55.000 054 33826.17 321.59 17126.03 37915.76 2020-02-23 18:45:56.000 054 33826.15 321.53 17126.02 88888.00 2020-02-23 18:45:57.000 054 33826.15 321.57 17126.05 88888.00 2020-02-23 18:45:58.000 054 33826.16 321.62 17126.06 88888.00 2020-02-23 18:45:59.000 054 33826.15 321.58 17126.07 88888.00 2020-02-23 18:46:00.000 054 33826.12 321.61 17126.07 37915.85 2020-02-23 18:46:01.000 054 33826.11 321.60 17126.04 88888.00 2020-02-23 18:46:02.000 054 33826.11 321.56 17126.08 88888.00 2020-02-23 18:46:03.000 054 33826.08 321.56 17126.09 88888.00 2020-02-23 18:46:04.000 054 33826.09 321.56 17126.04 88888.00 2020-02-23 18:46:05.000 054 33826.13 321.60 17126.00 37915.89 2020-02-23 18:46:06.000 054 33826.12 321.60 17126.00 88888.00 2020-02-23 18:46:07.000 054 33826.13 321.61 17126.01 88888.00 2020-02-23 18:46:08.000 054 33826.10 321.66 17126.03 88888.00 2020-02-23 18:46:09.000 054 33826.08 321.69 17126.09 88888.00 2020-02-23 18:46:10.000 054 33826.09 321.67 17126.04 37915.79 2020-02-23 18:46:11.000 054 33826.08 321.65 17126.05 88888.00 2020-02-23 18:46:12.000 054 33826.12 321.64 17126.07 88888.00 2020-02-23 18:46:13.000 054 33826.09 321.65 17126.06 88888.00 2020-02-23 18:46:14.000 054 33826.06 321.67 17126.04 88888.00 2020-02-23 18:46:15.000 054 33826.04 321.70 17126.05 37915.77 2020-02-23 18:46:16.000 054 33826.03 321.70 17126.02 88888.00 2020-02-23 18:46:17.000 054 33826.07 321.75 17126.07 88888.00 2020-02-23 18:46:18.000 054 33826.07 321.79 17126.06 88888.00 2020-02-23 18:46:19.000 054 33826.06 321.78 17126.06 88888.00 2020-02-23 18:46:20.000 054 33826.05 321.77 17126.07 37915.82 2020-02-23 18:46:21.000 054 33826.01 321.77 17126.05 88888.00 2020-02-23 18:46:22.000 054 33825.99 321.77 17126.05 88888.00 2020-02-23 18:46:23.000 054 33825.98 321.79 17126.04 88888.00 2020-02-23 18:46:24.000 054 33826.01 321.81 17126.03 88888.00 2020-02-23 18:46:25.000 054 33826.00 321.81 17126.04 37915.70 2020-02-23 18:46:26.000 054 33825.95 321.82 17126.03 88888.00 2020-02-23 18:46:27.000 054 33825.97 321.83 17126.01 88888.00 2020-02-23 18:46:28.000 054 33825.97 321.81 17125.99 88888.00 2020-02-23 18:46:29.000 054 33825.92 321.81 17126.00 88888.00 2020-02-23 18:46:30.000 054 33825.90 321.81 17126.02 37915.75 2020-02-23 18:46:31.000 054 33825.93 321.81 17126.05 88888.00 2020-02-23 18:46:32.000 054 33825.94 321.83 17126.06 88888.00 2020-02-23 18:46:33.000 054 33825.91 321.86 17126.04 88888.00 2020-02-23 18:46:34.000 054 33825.92 321.86 17126.02 88888.00 2020-02-23 18:46:35.000 054 33825.92 321.83 17126.06 37915.66 2020-02-23 18:46:36.000 054 33825.89 321.88 17126.03 88888.00 2020-02-23 18:46:37.000 054 33825.88 321.93 17126.03 88888.00 2020-02-23 18:46:38.000 054 33825.85 321.92 17126.00 88888.00 2020-02-23 18:46:39.000 054 33825.82 321.92 17125.98 88888.00 2020-02-23 18:46:40.000 054 33825.85 321.88 17126.01 37915.64 2020-02-23 18:46:41.000 054 33825.85 321.82 17126.02 88888.00 2020-02-23 18:46:42.000 054 33825.83 321.85 17125.98 88888.00 2020-02-23 18:46:43.000 054 33825.81 321.89 17125.98 88888.00 2020-02-23 18:46:44.000 054 33825.81 321.93 17125.99 88888.00 2020-02-23 18:46:45.000 054 33825.79 321.91 17125.98 37915.68 2020-02-23 18:46:46.000 054 33825.80 321.91 17125.98 88888.00 2020-02-23 18:46:47.000 054 33825.80 321.93 17125.97 88888.00 2020-02-23 18:46:48.000 054 33825.81 321.97 17125.97 88888.00 2020-02-23 18:46:49.000 054 33825.80 321.99 17125.95 88888.00 2020-02-23 18:46:50.000 054 33825.77 322.01 17125.95 37915.47 2020-02-23 18:46:51.000 054 33825.73 322.02 17125.98 88888.00 2020-02-23 18:46:52.000 054 33825.70 322.01 17125.97 88888.00 2020-02-23 18:46:53.000 054 33825.72 322.02 17126.01 88888.00 2020-02-23 18:46:54.000 054 33825.71 322.02 17126.03 88888.00 2020-02-23 18:46:55.000 054 33825.73 322.02 17126.03 37915.51 2020-02-23 18:46:56.000 054 33825.71 321.98 17126.06 88888.00 2020-02-23 18:46:57.000 054 33825.73 322.02 17126.05 88888.00 2020-02-23 18:46:58.000 054 33825.73 321.97 17126.06 88888.00 2020-02-23 18:46:59.000 054 33825.72 321.97 17126.03 88888.00 2020-02-23 18:47:00.000 054 33825.72 321.93 17126.00 37915.51 2020-02-23 18:47:01.000 054 33825.73 321.96 17126.02 88888.00 2020-02-23 18:47:02.000 054 33825.69 321.98 17125.99 88888.00 2020-02-23 18:47:03.000 054 33825.70 321.99 17126.00 88888.00 2020-02-23 18:47:04.000 054 33825.71 322.00 17125.99 88888.00 2020-02-23 18:47:05.000 054 33825.76 322.02 17126.03 37915.42 2020-02-23 18:47:06.000 054 33825.75 322.00 17126.04 88888.00 2020-02-23 18:47:07.000 054 33825.76 321.99 17126.01 88888.00 2020-02-23 18:47:08.000 054 33825.80 322.04 17126.00 88888.00 2020-02-23 18:47:09.000 054 33825.80 322.03 17126.03 88888.00 2020-02-23 18:47:10.000 054 33825.78 322.02 17126.02 37915.52 2020-02-23 18:47:11.000 054 33825.74 322.03 17126.00 88888.00 2020-02-23 18:47:12.000 054 33825.73 322.07 17125.97 88888.00 2020-02-23 18:47:13.000 054 33825.73 322.00 17125.96 88888.00 2020-02-23 18:47:14.000 054 33825.76 322.03 17126.00 88888.00 2020-02-23 18:47:15.000 054 33825.76 322.09 17126.02 37915.55 2020-02-23 18:47:16.000 054 33825.74 322.10 17126.02 88888.00 2020-02-23 18:47:17.000 054 33825.73 322.09 17125.98 88888.00 2020-02-23 18:47:18.000 054 33825.74 322.05 17125.97 88888.00 2020-02-23 18:47:19.000 054 33825.76 322.09 17125.96 88888.00 2020-02-23 18:47:20.000 054 33825.72 322.09 17125.94 37915.58 2020-02-23 18:47:21.000 054 33825.71 322.07 17125.99 88888.00 2020-02-23 18:47:22.000 054 33825.74 322.09 17125.95 88888.00 2020-02-23 18:47:23.000 054 33825.71 322.11 17125.95 88888.00 2020-02-23 18:47:24.000 054 33825.70 322.09 17125.95 88888.00 2020-02-23 18:47:25.000 054 33825.74 322.06 17125.94 37915.54 2020-02-23 18:47:26.000 054 33825.69 322.12 17125.92 88888.00 2020-02-23 18:47:27.000 054 33825.70 322.18 17125.98 88888.00 2020-02-23 18:47:28.000 054 33825.73 322.19 17126.00 88888.00 2020-02-23 18:47:29.000 054 33825.71 322.20 17125.97 88888.00 2020-02-23 18:47:30.000 054 33825.73 322.21 17125.95 37915.55 2020-02-23 18:47:31.000 054 33825.75 322.19 17125.98 88888.00 2020-02-23 18:47:32.000 054 33825.75 322.17 17125.99 88888.00 2020-02-23 18:47:33.000 054 33825.68 322.18 17125.96 88888.00 2020-02-23 18:47:34.000 054 33825.71 322.18 17125.94 88888.00 2020-02-23 18:47:35.000 054 33825.76 322.20 17125.94 37915.46 2020-02-23 18:47:36.000 054 33825.73 322.21 17125.96 88888.00 2020-02-23 18:47:37.000 054 33825.68 322.23 17125.95 88888.00 2020-02-23 18:47:38.000 054 33825.70 322.19 17125.98 88888.00 2020-02-23 18:47:39.000 054 33825.68 322.15 17125.97 88888.00 2020-02-23 18:47:40.000 054 33825.66 322.16 17126.00 37915.50 2020-02-23 18:47:41.000 054 33825.67 322.18 17126.02 88888.00 2020-02-23 18:47:42.000 054 33825.68 322.21 17125.99 88888.00 2020-02-23 18:47:43.000 054 33825.68 322.28 17126.00 88888.00 2020-02-23 18:47:44.000 054 33825.69 322.27 17125.97 88888.00 2020-02-23 18:47:45.000 054 33825.71 322.28 17125.96 37915.41 2020-02-23 18:47:46.000 054 33825.66 322.30 17125.98 88888.00 2020-02-23 18:47:47.000 054 33825.68 322.33 17126.02 88888.00 2020-02-23 18:47:48.000 054 33825.69 322.33 17126.03 88888.00 2020-02-23 18:47:49.000 054 33825.70 322.35 17126.00 88888.00 2020-02-23 18:47:50.000 054 33825.68 322.33 17126.05 37915.47 2020-02-23 18:47:51.000 054 33825.68 322.37 17126.07 88888.00 2020-02-23 18:47:52.000 054 33825.70 322.42 17126.07 88888.00 2020-02-23 18:47:53.000 054 33825.73 322.44 17126.07 88888.00 2020-02-23 18:47:54.000 054 33825.66 322.43 17126.08 88888.00 2020-02-23 18:47:55.000 054 33825.61 322.40 17126.11 37915.48 2020-02-23 18:47:56.000 054 33825.60 322.41 17126.09 88888.00 2020-02-23 18:47:57.000 054 33825.58 322.40 17126.03 88888.00 2020-02-23 18:47:58.000 054 33825.56 322.40 17126.00 88888.00 2020-02-23 18:47:59.000 054 33825.55 322.39 17125.97 88888.00 2020-02-23 18:48:00.000 054 33825.58 322.41 17125.99 37915.33 2020-02-23 18:48:01.000 054 33825.60 322.41 17126.01 88888.00 2020-02-23 18:48:02.000 054 33825.59 322.43 17126.03 88888.00 2020-02-23 18:48:03.000 054 33825.59 322.43 17126.04 88888.00 2020-02-23 18:48:04.000 054 33825.58 322.49 17126.08 88888.00 2020-02-23 18:48:05.000 054 33825.57 322.49 17126.08 37915.30 2020-02-23 18:48:06.000 054 33825.54 322.47 17126.08 88888.00 2020-02-23 18:48:07.000 054 33825.53 322.43 17126.10 88888.00 2020-02-23 18:48:08.000 054 33825.49 322.41 17126.12 88888.00 2020-02-23 18:48:09.000 054 33825.47 322.45 17126.14 88888.00 2020-02-23 18:48:10.000 054 33825.43 322.46 17126.09 37915.35 2020-02-23 18:48:11.000 054 33825.44 322.45 17126.11 88888.00 2020-02-23 18:48:12.000 054 33825.46 322.51 17126.04 88888.00 2020-02-23 18:48:13.000 054 33825.47 322.53 17126.06 88888.00 2020-02-23 18:48:14.000 054 33825.47 322.60 17126.10 88888.00 2020-02-23 18:48:15.000 054 33825.48 322.61 17126.06 37915.31 2020-02-23 18:48:16.000 054 33825.50 322.61 17126.04 88888.00 2020-02-23 18:48:17.000 054 33825.47 322.57 17126.02 88888.00 2020-02-23 18:48:18.000 054 33825.45 322.59 17126.06 88888.00 2020-02-23 18:48:19.000 054 33825.43 322.55 17126.10 88888.00 2020-02-23 18:48:20.000 054 33825.41 322.54 17126.10 37915.25 2020-02-23 18:48:21.000 054 33825.40 322.52 17126.08 88888.00 2020-02-23 18:48:22.000 054 33825.38 322.50 17126.04 88888.00 2020-02-23 18:48:23.000 054 33825.40 322.52 17126.04 88888.00 2020-02-23 18:48:24.000 054 33825.41 322.54 17126.06 88888.00 2020-02-23 18:48:25.000 054 33825.41 322.52 17126.07 37915.25 2020-02-23 18:48:26.000 054 33825.42 322.57 17126.11 88888.00 2020-02-23 18:48:27.000 054 33825.42 322.56 17126.13 88888.00 2020-02-23 18:48:28.000 054 33825.44 322.52 17126.09 88888.00 2020-02-23 18:48:29.000 054 33825.42 322.51 17126.09 88888.00 2020-02-23 18:48:30.000 054 33825.41 322.46 17126.10 37915.22 2020-02-23 18:48:31.000 054 33825.40 322.48 17126.07 88888.00 2020-02-23 18:48:32.000 054 33825.42 322.54 17126.05 88888.00 2020-02-23 18:48:33.000 054 33825.42 322.59 17126.02 88888.00 2020-02-23 18:48:34.000 054 33825.42 322.59 17125.98 88888.00 2020-02-23 18:48:35.000 054 33825.43 322.64 17125.98 37915.21 2020-02-23 18:48:36.000 054 33825.43 322.64 17125.98 88888.00 2020-02-23 18:48:37.000 054 33825.41 322.63 17126.00 88888.00 2020-02-23 18:48:38.000 054 33825.42 322.65 17126.02 88888.00 2020-02-23 18:48:39.000 054 33825.40 322.67 17126.00 88888.00 2020-02-23 18:48:40.000 054 33825.41 322.67 17126.01 37915.24 2020-02-23 18:48:41.000 054 33825.44 322.66 17126.03 88888.00 2020-02-23 18:48:42.000 054 33825.46 322.68 17126.03 88888.00 2020-02-23 18:48:43.000 054 33825.45 322.68 17126.04 88888.00 2020-02-23 18:48:44.000 054 33825.45 322.66 17126.10 88888.00 2020-02-23 18:48:45.000 054 33825.41 322.64 17126.09 37915.20 2020-02-23 18:48:46.000 054 33825.45 322.62 17126.03 88888.00 2020-02-23 18:48:47.000 054 33825.48 322.64 17126.02 88888.00 2020-02-23 18:48:48.000 054 33825.45 322.68 17126.03 88888.00 2020-02-23 18:48:49.000 054 33825.44 322.74 17126.01 88888.00 2020-02-23 18:48:50.000 054 33825.45 322.71 17125.97 37915.18 2020-02-23 18:48:51.000 054 33825.46 322.71 17125.99 88888.00 2020-02-23 18:48:52.000 054 33825.45 322.72 17126.00 88888.00 2020-02-23 18:48:53.000 054 33825.47 322.72 17126.01 88888.00 2020-02-23 18:48:54.000 054 33825.45 322.75 17126.01 88888.00 2020-02-23 18:48:55.000 054 33825.47 322.76 17126.05 37915.25 2020-02-23 18:48:56.000 054 33825.46 322.76 17126.04 88888.00 2020-02-23 18:48:57.000 054 33825.47 322.73 17126.06 88888.00 2020-02-23 18:48:58.000 054 33825.51 322.70 17126.07 88888.00 2020-02-23 18:48:59.000 054 33825.51 322.73 17126.09 88888.00 2020-02-23 18:49:00.000 054 33825.48 322.78 17126.07 37915.26 2020-02-23 18:49:01.000 054 33825.47 322.76 17126.08 88888.00 2020-02-23 18:49:02.000 054 33825.47 322.70 17126.07 88888.00 2020-02-23 18:49:03.000 054 33825.49 322.69 17126.07 88888.00 2020-02-23 18:49:04.000 054 33825.51 322.71 17126.07 88888.00 2020-02-23 18:49:05.000 054 33825.53 322.73 17126.05 37915.28 2020-02-23 18:49:06.000 054 33825.47 322.72 17126.05 88888.00 2020-02-23 18:49:07.000 054 33825.47 322.73 17126.03 88888.00 2020-02-23 18:49:08.000 054 33825.45 322.72 17126.02 88888.00 2020-02-23 18:49:09.000 054 33825.50 322.75 17126.03 88888.00 2020-02-23 18:49:10.000 054 33825.50 322.73 17125.99 37915.13 2020-02-23 18:49:11.000 054 33825.49 322.72 17126.00 88888.00 2020-02-23 18:49:12.000 054 33825.51 322.75 17126.00 88888.00 2020-02-23 18:49:13.000 054 33825.51 322.73 17126.03 88888.00 2020-02-23 18:49:14.000 054 33825.51 322.75 17126.03 88888.00 2020-02-23 18:49:15.000 054 33825.53 322.75 17126.05 37915.16 2020-02-23 18:49:16.000 054 33825.50 322.72 17126.07 88888.00 2020-02-23 18:49:17.000 054 33825.49 322.73 17126.06 88888.00 2020-02-23 18:49:18.000 054 33825.45 322.73 17126.00 88888.00 2020-02-23 18:49:19.000 054 33825.47 322.76 17125.99 88888.00 2020-02-23 18:49:20.000 054 33825.49 322.76 17125.97 37915.28 2020-02-23 18:49:21.000 054 33825.50 322.75 17125.99 88888.00 2020-02-23 18:49:22.000 054 33825.50 322.79 17126.00 88888.00 2020-02-23 18:49:23.000 054 33825.48 322.83 17125.98 88888.00 2020-02-23 18:49:24.000 054 33825.48 322.83 17125.97 88888.00 2020-02-23 18:49:25.000 054 33825.45 322.82 17125.99 37915.15 2020-02-23 18:49:26.000 054 33825.43 322.82 17125.99 88888.00 2020-02-23 18:49:27.000 054 33825.44 322.80 17126.00 88888.00 2020-02-23 18:49:28.000 054 33825.45 322.80 17126.02 88888.00 2020-02-23 18:49:29.000 054 33825.46 322.76 17126.00 88888.00 2020-02-23 18:49:30.000 054 33825.47 322.77 17125.99 37915.21 2020-02-23 18:49:31.000 054 33825.44 322.76 17125.95 88888.00 2020-02-23 18:49:32.000 054 33825.45 322.79 17125.97 88888.00 2020-02-23 18:49:33.000 054 33825.48 322.78 17125.96 88888.00 2020-02-23 18:49:34.000 054 33825.40 322.79 17125.97 88888.00 2020-02-23 18:49:35.000 054 33825.42 322.81 17125.98 37915.17 2020-02-23 18:49:36.000 054 33825.40 322.80 17126.02 88888.00 2020-02-23 18:49:37.000 054 33825.35 322.80 17126.04 88888.00 2020-02-23 18:49:38.000 054 33825.38 322.77 17126.07 88888.00 2020-02-23 18:49:39.000 054 33825.43 322.78 17126.09 88888.00 2020-02-23 18:49:40.000 054 33825.41 322.83 17126.04 37915.14 2020-02-23 18:49:41.000 054 33825.36 322.80 17126.00 88888.00 2020-02-23 18:49:42.000 054 33825.36 322.81 17126.01 88888.00 2020-02-23 18:49:43.000 054 33825.37 322.82 17126.02 88888.00 2020-02-23 18:49:44.000 054 33825.36 322.84 17125.99 88888.00 2020-02-23 18:49:45.000 054 33825.35 322.80 17126.00 37915.15 2020-02-23 18:49:46.000 054 33825.36 322.81 17126.03 88888.00 2020-02-23 18:49:47.000 054 33825.36 322.81 17126.01 88888.00 2020-02-23 18:49:48.000 054 33825.39 322.83 17126.02 88888.00 2020-02-23 18:49:49.000 054 33825.38 322.79 17126.03 88888.00 2020-02-23 18:49:50.000 054 33825.38 322.84 17126.04 37915.20 2020-02-23 18:49:51.000 054 33825.37 322.85 17126.04 88888.00 2020-02-23 18:49:52.000 054 33825.36 322.80 17126.00 88888.00 2020-02-23 18:49:53.000 054 33825.34 322.82 17125.98 88888.00 2020-02-23 18:49:54.000 054 33825.34 322.85 17126.01 88888.00 2020-02-23 18:49:55.000 054 33825.38 322.85 17126.07 37915.15 2020-02-23 18:49:56.000 054 33825.37 322.83 17126.05 88888.00 2020-02-23 18:49:57.000 054 33825.37 322.81 17126.01 88888.00 2020-02-23 18:49:58.000 054 33825.37 322.81 17126.01 88888.00 2020-02-23 18:49:59.000 054 33825.40 322.85 17126.03 88888.00 2020-02-23 18:50:00.000 054 33825.40 322.86 17126.01 37915.13 2020-02-23 18:50:01.000 054 33825.38 322.87 17126.02 88888.00 2020-02-23 18:50:02.000 054 33825.35 322.86 17126.01 88888.00 2020-02-23 18:50:03.000 054 33825.35 322.82 17126.01 88888.00 2020-02-23 18:50:04.000 054 33825.35 322.82 17126.02 88888.00 2020-02-23 18:50:05.000 054 33825.34 322.83 17126.03 37915.18 2020-02-23 18:50:06.000 054 33825.35 322.83 17126.02 88888.00 2020-02-23 18:50:07.000 054 33825.40 322.85 17126.03 88888.00 2020-02-23 18:50:08.000 054 33825.41 322.85 17126.03 88888.00 2020-02-23 18:50:09.000 054 33825.37 322.83 17126.04 88888.00 2020-02-23 18:50:10.000 054 33825.33 322.85 17126.08 37915.06 2020-02-23 18:50:11.000 054 33825.36 322.87 17126.06 88888.00 2020-02-23 18:50:12.000 054 33825.38 322.83 17126.03 88888.00 2020-02-23 18:50:13.000 054 33825.37 322.86 17126.04 88888.00 2020-02-23 18:50:14.000 054 33825.37 322.89 17126.04 88888.00 2020-02-23 18:50:15.000 054 33825.36 322.85 17126.04 37915.20 2020-02-23 18:50:16.000 054 33825.35 322.82 17126.05 88888.00 2020-02-23 18:50:17.000 054 33825.36 322.81 17126.05 88888.00 2020-02-23 18:50:18.000 054 33825.36 322.83 17126.08 88888.00 2020-02-23 18:50:19.000 054 33825.29 322.88 17126.11 88888.00 2020-02-23 18:50:20.000 054 33825.26 322.89 17126.10 37915.17 2020-02-23 18:50:21.000 054 33825.26 322.88 17126.12 88888.00 2020-02-23 18:50:22.000 054 33825.29 322.85 17126.05 88888.00 2020-02-23 18:50:23.000 054 33825.29 322.88 17126.04 88888.00 2020-02-23 18:50:24.000 054 33825.26 322.89 17126.04 88888.00 2020-02-23 18:50:25.000 054 33825.25 322.87 17126.03 37915.09 2020-02-23 18:50:26.000 054 33825.23 322.89 17126.07 88888.00 2020-02-23 18:50:27.000 054 33825.21 322.88 17126.06 88888.00 2020-02-23 18:50:28.000 054 33825.20 322.84 17126.01 88888.00 2020-02-23 18:50:29.000 054 33825.18 322.94 17126.04 88888.00 2020-02-23 18:50:30.000 054 33825.16 322.90 17126.04 37915.06 2020-02-23 18:50:31.000 054 33825.14 322.86 17126.05 88888.00 2020-02-23 18:50:32.000 054 33825.18 322.86 17126.05 88888.00 2020-02-23 18:50:33.000 054 33825.17 322.85 17126.06 88888.00 2020-02-23 18:50:34.000 054 33825.13 322.87 17126.11 88888.00 2020-02-23 18:50:35.000 054 33825.07 322.84 17126.08 37914.89 2020-02-23 18:50:36.000 054 33825.02 322.81 17126.09 88888.00 2020-02-23 18:50:37.000 054 33825.00 322.84 17126.10 88888.00 2020-02-23 18:50:38.000 054 33824.98 322.85 17126.05 88888.00 2020-02-23 18:50:39.000 054 33825.02 322.85 17126.06 88888.00 2020-02-23 18:50:40.000 054 33825.01 322.89 17126.11 37914.90 2020-02-23 18:50:41.000 054 33825.01 322.90 17126.05 88888.00 2020-02-23 18:50:42.000 054 33824.99 322.91 17126.04 88888.00 2020-02-23 18:50:43.000 054 33825.01 322.89 17126.07 88888.00 2020-02-23 18:50:44.000 054 33825.00 322.88 17126.07 88888.00 2020-02-23 18:50:45.000 054 33824.97 322.88 17126.06 37914.80 2020-02-23 18:50:46.000 054 33824.98 322.88 17126.07 88888.00 2020-02-23 18:50:47.000 054 33824.98 322.94 17126.10 88888.00 2020-02-23 18:50:48.000 054 33824.97 322.94 17126.08 88888.00 2020-02-23 18:50:49.000 054 33824.97 322.94 17126.08 88888.00 2020-02-23 18:50:50.000 054 33824.98 322.93 17126.12 37914.76 2020-02-23 18:50:51.000 054 33824.97 322.99 17126.13 88888.00 2020-02-23 18:50:52.000 054 33824.92 322.96 17126.09 88888.00 2020-02-23 18:50:53.000 054 33824.95 322.94 17126.10 88888.00 2020-02-23 18:50:54.000 054 33824.92 322.98 17126.10 88888.00 2020-02-23 18:50:55.000 054 33824.90 322.95 17126.08 37914.86 2020-02-23 18:50:56.000 054 33824.93 322.97 17126.08 88888.00 2020-02-23 18:50:57.000 054 33824.92 323.02 17126.13 88888.00 2020-02-23 18:50:58.000 054 33824.87 323.01 17126.10 88888.00 2020-02-23 18:50:59.000 054 33824.87 322.99 17126.10 88888.00 2020-02-23 18:51:00.000 054 33824.90 323.02 17126.11 37914.72 2020-02-23 18:51:01.000 054 33824.91 323.04 17126.10 88888.00 2020-02-23 18:51:02.000 054 33824.91 323.05 17126.09 88888.00 2020-02-23 18:51:03.000 054 33824.92 323.08 17126.16 88888.00 2020-02-23 18:51:04.000 054 33824.89 323.09 17126.17 88888.00 2020-02-23 18:51:05.000 054 33824.86 323.06 17126.15 37914.68 2020-02-23 18:51:06.000 054 33824.83 323.08 17126.13 88888.00 2020-02-23 18:51:07.000 054 33824.83 323.13 17126.11 88888.00 2020-02-23 18:51:08.000 054 33824.85 323.13 17126.08 88888.00 2020-02-23 18:51:09.000 054 33824.83 323.10 17126.06 88888.00 2020-02-23 18:51:10.000 054 33824.85 323.05 17126.12 37914.79 2020-02-23 18:51:11.000 054 33824.90 323.05 17126.11 88888.00 2020-02-23 18:51:12.000 054 33824.90 323.09 17126.09 88888.00 2020-02-23 18:51:13.000 054 33824.90 323.08 17126.06 88888.00 2020-02-23 18:51:14.000 054 33824.86 323.09 17126.12 88888.00 2020-02-23 18:51:15.000 054 33824.87 323.07 17126.14 37914.71 2020-02-23 18:51:16.000 054 33824.88 323.03 17126.18 88888.00 2020-02-23 18:51:17.000 054 33824.88 323.04 17126.17 88888.00 2020-02-23 18:51:18.000 054 33824.87 323.11 17126.09 88888.00 2020-02-23 18:51:19.000 054 33824.90 323.10 17126.11 88888.00 2020-02-23 18:51:20.000 054 33824.88 323.12 17126.12 37914.63 2020-02-23 18:51:21.000 054 33824.91 323.14 17126.12 88888.00 2020-02-23 18:51:22.000 054 33824.90 323.11 17126.12 88888.00 2020-02-23 18:51:23.000 054 33824.89 323.12 17126.15 88888.00 2020-02-23 18:51:24.000 054 33824.86 323.12 17126.14 88888.00 2020-02-23 18:51:25.000 054 33824.87 323.12 17126.06 37914.77 2020-02-23 18:51:26.000 054 33824.87 323.14 17126.10 88888.00 2020-02-23 18:51:27.000 054 33824.84 323.16 17126.14 88888.00 2020-02-23 18:51:28.000 054 33824.86 323.12 17126.14 88888.00 2020-02-23 18:51:29.000 054 33824.89 323.12 17126.14 88888.00 2020-02-23 18:51:30.000 054 33824.89 323.09 17126.12 37914.75 2020-02-23 18:51:31.000 054 33824.87 323.11 17126.14 88888.00 2020-02-23 18:51:32.000 054 33824.90 323.11 17126.09 88888.00 2020-02-23 18:51:33.000 054 33824.85 323.13 17126.06 88888.00 2020-02-23 18:51:34.000 054 33824.84 323.16 17126.06 88888.00 2020-02-23 18:51:35.000 054 33824.87 323.17 17126.10 37914.75 2020-02-23 18:51:36.000 054 33824.89 323.16 17126.08 88888.00 2020-02-23 18:51:37.000 054 33824.89 323.19 17126.10 88888.00 2020-02-23 18:51:38.000 054 33824.84 323.23 17126.13 88888.00 2020-02-23 18:51:39.000 054 33824.88 323.22 17126.14 88888.00 2020-02-23 18:51:40.000 054 33824.86 323.19 17126.13 37914.71 2020-02-23 18:51:41.000 054 33824.84 323.19 17126.15 88888.00 2020-02-23 18:51:42.000 054 33824.82 323.19 17126.14 88888.00 2020-02-23 18:51:43.000 054 33824.83 323.21 17126.16 88888.00 2020-02-23 18:51:44.000 054 33824.82 323.21 17126.13 88888.00 2020-02-23 18:51:45.000 054 33824.82 323.22 17126.11 37914.76 2020-02-23 18:51:46.000 054 33824.80 323.26 17126.15 88888.00 2020-02-23 18:51:47.000 054 33824.77 323.29 17126.15 88888.00 2020-02-23 18:51:48.000 054 33824.80 323.28 17126.13 88888.00 2020-02-23 18:51:49.000 054 33824.79 323.28 17126.10 88888.00 2020-02-23 18:51:50.000 054 33824.75 323.28 17126.13 37914.71 2020-02-23 18:51:51.000 054 33824.78 323.26 17126.15 88888.00 2020-02-23 18:51:52.000 054 33824.82 323.21 17126.15 88888.00 2020-02-23 18:51:53.000 054 33824.81 323.20 17126.13 88888.00 2020-02-23 18:51:54.000 054 33824.80 323.23 17126.13 88888.00 2020-02-23 18:51:55.000 054 33824.80 323.22 17126.11 37914.72 2020-02-23 18:51:56.000 054 33824.78 323.22 17126.09 88888.00 2020-02-23 18:51:57.000 054 33824.83 323.21 17126.09 88888.00 2020-02-23 18:51:58.000 054 33824.85 323.24 17126.10 88888.00 2020-02-23 18:51:59.000 054 33824.87 323.26 17126.07 88888.00 2020-02-23 18:52:00.000 054 33824.90 323.29 17126.09 37914.78 2020-02-23 18:52:01.000 054 33824.86 323.27 17126.10 88888.00 2020-02-23 18:52:02.000 054 33824.85 323.26 17126.12 88888.00 2020-02-23 18:52:03.000 054 33824.86 323.27 17126.12 88888.00 2020-02-23 18:52:04.000 054 33824.86 323.29 17126.11 88888.00 2020-02-23 18:52:05.000 054 33824.86 323.29 17126.12 37914.80 2020-02-23 18:52:06.000 054 33824.87 323.27 17126.13 88888.00 2020-02-23 18:52:07.000 054 33824.87 323.28 17126.15 88888.00 2020-02-23 18:52:08.000 054 33824.88 323.27 17126.11 88888.00 2020-02-23 18:52:09.000 054 33824.88 323.26 17126.17 88888.00 2020-02-23 18:52:10.000 054 33824.90 323.33 17126.21 37914.73 2020-02-23 18:52:11.000 054 33824.92 323.36 17126.18 88888.00 2020-02-23 18:52:12.000 054 33824.89 323.36 17126.16 88888.00 2020-02-23 18:52:13.000 054 33824.91 323.34 17126.16 88888.00 2020-02-23 18:52:14.000 054 33824.89 323.29 17126.15 88888.00 2020-02-23 18:52:15.000 054 33824.90 323.27 17126.12 37914.71 2020-02-23 18:52:16.000 054 33824.89 323.28 17126.07 88888.00 2020-02-23 18:52:17.000 054 33824.90 323.31 17126.08 88888.00 2020-02-23 18:52:18.000 054 33824.90 323.32 17126.14 88888.00 2020-02-23 18:52:19.000 054 33824.92 323.33 17126.14 88888.00 2020-02-23 18:52:20.000 054 33824.93 323.35 17126.15 37914.72 2020-02-23 18:52:21.000 054 33824.93 323.37 17126.12 88888.00 2020-02-23 18:52:22.000 054 33824.89 323.35 17126.11 88888.00 2020-02-23 18:52:23.000 054 33824.93 323.36 17126.13 88888.00 2020-02-23 18:52:24.000 054 33824.95 323.39 17126.15 88888.00 2020-02-23 18:52:25.000 054 33824.93 323.41 17126.13 37914.79 2020-02-23 18:52:26.000 054 33824.92 323.41 17126.13 88888.00 2020-02-23 18:52:27.000 054 33824.98 323.40 17126.13 88888.00 2020-02-23 18:52:28.000 054 33824.97 323.39 17126.15 88888.00 2020-02-23 18:52:29.000 054 33824.97 323.41 17126.11 88888.00 2020-02-23 18:52:30.000 054 33824.94 323.39 17126.07 37914.80 2020-02-23 18:52:31.000 054 33824.94 323.39 17126.10 88888.00 2020-02-23 18:52:32.000 054 33824.93 323.40 17126.13 88888.00 2020-02-23 18:52:33.000 054 33824.94 323.44 17126.13 88888.00 2020-02-23 18:52:34.000 054 33825.00 323.48 17126.09 88888.00 2020-02-23 18:52:35.000 054 33824.98 323.50 17126.09 37914.90 2020-02-23 18:52:36.000 054 33824.94 323.49 17126.15 88888.00 2020-02-23 18:52:37.000 054 33824.96 323.45 17126.14 88888.00 2020-02-23 18:52:38.000 054 33824.96 323.42 17126.15 88888.00 2020-02-23 18:52:39.000 054 33824.95 323.46 17126.12 88888.00 2020-02-23 18:52:40.000 054 33824.96 323.46 17126.14 37914.77 2020-02-23 18:52:41.000 054 33824.98 323.46 17126.17 88888.00 2020-02-23 18:52:42.000 054 33824.97 323.46 17126.14 88888.00 2020-02-23 18:52:43.000 054 33824.95 323.53 17126.14 88888.00 2020-02-23 18:52:44.000 054 33824.93 323.50 17126.15 88888.00 2020-02-23 18:52:45.000 054 33824.95 323.49 17126.17 37914.78 2020-02-23 18:52:46.000 054 33824.94 323.50 17126.16 88888.00 2020-02-23 18:52:47.000 054 33824.94 323.52 17126.15 88888.00 2020-02-23 18:52:48.000 054 33824.95 323.54 17126.16 88888.00 2020-02-23 18:52:49.000 054 33824.94 323.58 17126.18 88888.00 2020-02-23 18:52:50.000 054 33824.93 323.62 17126.16 37914.84 2020-02-23 18:52:51.000 054 33824.93 323.61 17126.17 88888.00 2020-02-23 18:52:52.000 054 33824.95 323.59 17126.15 88888.00 2020-02-23 18:52:53.000 054 33824.99 323.58 17126.16 88888.00 2020-02-23 18:52:54.000 054 33824.98 323.59 17126.15 88888.00 2020-02-23 18:52:55.000 054 33824.91 323.56 17126.15 37914.82 2020-02-23 18:52:56.000 054 33824.89 323.54 17126.17 88888.00 2020-02-23 18:52:57.000 054 33824.88 323.53 17126.15 88888.00 2020-02-23 18:52:58.000 054 33824.90 323.55 17126.17 88888.00 2020-02-23 18:52:59.000 054 33824.90 323.58 17126.14 88888.00 2020-02-23 18:53:00.000 054 33824.91 323.58 17126.15 37914.85 2020-02-23 18:53:01.000 054 33824.91 323.59 17126.16 88888.00 2020-02-23 18:53:02.000 054 33824.92 323.60 17126.14 88888.00 2020-02-23 18:53:03.000 054 33824.92 323.56 17126.15 88888.00 2020-02-23 18:53:04.000 054 33824.90 323.54 17126.12 88888.00 2020-02-23 18:53:05.000 054 33824.92 323.57 17126.16 37914.78 2020-02-23 18:53:06.000 054 33824.92 323.57 17126.20 88888.00 2020-02-23 18:53:07.000 054 33824.91 323.58 17126.17 88888.00 2020-02-23 18:53:08.000 054 33824.90 323.59 17126.16 88888.00 2020-02-23 18:53:09.000 054 33824.93 323.61 17126.19 88888.00 2020-02-23 18:53:10.000 054 33824.96 323.61 17126.20 37914.87 2020-02-23 18:53:11.000 054 33824.99 323.63 17126.19 88888.00 2020-02-23 18:53:12.000 054 33825.00 323.64 17126.20 88888.00 2020-02-23 18:53:13.000 054 33824.99 323.64 17126.20 88888.00 2020-02-23 18:53:14.000 054 33824.96 323.66 17126.21 88888.00 2020-02-23 18:53:15.000 054 33825.00 323.70 17126.18 37914.85 2020-02-23 18:53:16.000 054 33824.98 323.68 17126.17 88888.00 2020-02-23 18:53:17.000 054 33824.96 323.66 17126.15 88888.00 2020-02-23 18:53:18.000 054 33824.99 323.64 17126.15 88888.00 2020-02-23 18:53:19.000 054 33825.00 323.67 17126.20 88888.00 2020-02-23 18:53:20.000 054 33825.00 323.66 17126.21 37914.86 2020-02-23 18:53:21.000 054 33825.00 323.67 17126.17 88888.00 2020-02-23 18:53:22.000 054 33824.99 323.68 17126.17 88888.00 2020-02-23 18:53:23.000 054 33825.02 323.68 17126.13 88888.00 2020-02-23 18:53:24.000 054 33825.02 323.61 17126.11 88888.00 2020-02-23 18:53:25.000 054 33824.99 323.59 17126.14 37914.93 2020-02-23 18:53:26.000 054 33824.99 323.63 17126.14 88888.00 2020-02-23 18:53:27.000 054 33825.04 323.66 17126.16 88888.00 2020-02-23 18:53:28.000 054 33825.04 323.68 17126.15 88888.00 2020-02-23 18:53:29.000 054 33824.98 323.71 17126.17 88888.00 2020-02-23 18:53:30.000 054 33825.00 323.71 17126.16 37914.96 2020-02-23 18:53:31.000 054 33825.03 323.75 17126.16 88888.00 2020-02-23 18:53:32.000 054 33825.00 323.74 17126.16 88888.00 2020-02-23 18:53:33.000 054 33825.03 323.81 17126.15 88888.00 2020-02-23 18:53:34.000 054 33825.02 323.83 17126.09 88888.00 2020-02-23 18:53:35.000 054 33825.02 323.79 17126.13 37914.95 2020-02-23 18:53:36.000 054 33825.03 323.82 17126.13 88888.00 2020-02-23 18:53:37.000 054 33825.06 323.84 17126.13 88888.00 2020-02-23 18:53:38.000 054 33825.03 323.82 17126.12 88888.00 2020-02-23 18:53:39.000 054 33825.04 323.81 17126.13 88888.00 2020-02-23 18:53:40.000 054 33825.03 323.84 17126.13 37914.92 2020-02-23 18:53:41.000 054 33825.03 323.87 17126.11 88888.00 2020-02-23 18:53:42.000 054 33825.01 323.85 17126.08 88888.00 2020-02-23 18:53:43.000 054 33825.03 323.85 17126.12 88888.00 2020-02-23 18:53:44.000 054 33825.04 323.84 17126.17 88888.00 2020-02-23 18:53:45.000 054 33825.04 323.85 17126.20 37914.96 2020-02-23 18:53:46.000 054 33825.01 323.89 17126.18 88888.00 2020-02-23 18:53:47.000 054 33825.08 323.90 17126.18 88888.00 2020-02-23 18:53:48.000 054 33825.03 323.88 17126.14 88888.00 2020-02-23 18:53:49.000 054 33825.03 323.90 17126.16 88888.00 2020-02-23 18:53:50.000 054 33825.01 323.91 17126.18 37914.82 2020-02-23 18:53:51.000 054 33825.00 323.91 17126.17 88888.00 2020-02-23 18:53:52.000 054 33825.00 323.93 17126.19 88888.00 2020-02-23 18:53:53.000 054 33825.01 323.91 17126.20 88888.00 2020-02-23 18:53:54.000 054 33824.99 323.89 17126.17 88888.00 2020-02-23 18:53:55.000 054 33825.00 323.92 17126.18 37914.90 2020-02-23 18:53:56.000 054 33824.96 323.90 17126.15 88888.00 2020-02-23 18:53:57.000 054 33824.96 323.92 17126.14 88888.00 2020-02-23 18:53:58.000 054 33824.96 323.91 17126.18 88888.00 2020-02-23 18:53:59.000 054 33824.95 323.93 17126.17 88888.00 2020-02-23 18:54:00.000 054 33824.95 323.97 17126.18 37914.77 2020-02-23 18:54:01.000 054 33824.91 323.98 17126.22 88888.00 2020-02-23 18:54:02.000 054 33824.89 323.94 17126.21 88888.00 2020-02-23 18:54:03.000 054 33824.94 323.97 17126.21 88888.00 2020-02-23 18:54:04.000 054 33824.90 324.03 17126.19 88888.00 2020-02-23 18:54:05.000 054 33824.90 324.04 17126.17 37914.86 2020-02-23 18:54:06.000 054 33824.87 324.02 17126.23 88888.00 2020-02-23 18:54:07.000 054 33824.86 324.08 17126.24 88888.00 2020-02-23 18:54:08.000 054 33824.88 324.10 17126.22 88888.00 2020-02-23 18:54:09.000 054 33824.89 324.09 17126.21 88888.00 2020-02-23 18:54:10.000 054 33824.89 324.07 17126.21 37914.75 2020-02-23 18:54:11.000 054 33824.85 324.05 17126.21 88888.00 2020-02-23 18:54:12.000 054 33824.84 324.04 17126.17 88888.00 2020-02-23 18:54:13.000 054 33824.88 324.02 17126.17 88888.00 2020-02-23 18:54:14.000 054 33824.86 324.04 17126.17 88888.00 2020-02-23 18:54:15.000 054 33824.84 324.06 17126.13 37914.84 2020-02-23 18:54:16.000 054 33824.83 324.07 17126.12 88888.00 2020-02-23 18:54:17.000 054 33824.83 324.09 17126.11 88888.00 2020-02-23 18:54:18.000 054 33824.84 324.11 17126.11 88888.00 2020-02-23 18:54:19.000 054 33824.85 324.12 17126.16 88888.00 2020-02-23 18:54:20.000 054 33824.84 324.13 17126.16 37914.78 2020-02-23 18:54:21.000 054 33824.84 324.15 17126.16 88888.00 2020-02-23 18:54:22.000 054 33824.83 324.19 17126.17 88888.00 2020-02-23 18:54:23.000 054 33824.86 324.19 17126.15 88888.00 2020-02-23 18:54:24.000 054 33824.87 324.19 17126.16 88888.00 2020-02-23 18:54:25.000 054 33824.86 324.18 17126.20 37914.70 2020-02-23 18:54:26.000 054 33824.84 324.17 17126.18 88888.00 2020-02-23 18:54:27.000 054 33824.84 324.15 17126.16 88888.00 2020-02-23 18:54:28.000 054 33824.83 324.20 17126.18 88888.00 2020-02-23 18:54:29.000 054 33824.87 324.20 17126.20 88888.00 2020-02-23 18:54:30.000 054 33824.80 324.18 17126.21 37914.80 2020-02-23 18:54:31.000 054 33824.79 324.20 17126.22 88888.00 2020-02-23 18:54:32.000 054 33824.79 324.23 17126.23 88888.00 2020-02-23 18:54:33.000 054 33824.82 324.24 17126.22 88888.00 2020-02-23 18:54:34.000 054 33824.83 324.22 17126.21 88888.00 2020-02-23 18:54:35.000 054 33824.85 324.23 17126.21 37914.76 2020-02-23 18:54:36.000 054 33824.81 324.23 17126.22 88888.00 2020-02-23 18:54:37.000 054 33824.79 324.22 17126.25 88888.00 2020-02-23 18:54:38.000 054 33824.81 324.24 17126.25 88888.00 2020-02-23 18:54:39.000 054 33824.76 324.25 17126.20 88888.00 2020-02-23 18:54:40.000 054 33824.76 324.24 17126.16 37914.79 2020-02-23 18:54:41.000 054 33824.78 324.27 17126.16 88888.00 2020-02-23 18:54:42.000 054 33824.74 324.24 17126.15 88888.00 2020-02-23 18:54:43.000 054 33824.74 324.24 17126.19 88888.00 2020-02-23 18:54:44.000 054 33824.76 324.29 17126.16 88888.00 2020-02-23 18:54:45.000 054 33824.75 324.30 17126.14 37914.75 2020-02-23 18:54:46.000 054 33824.74 324.31 17126.15 88888.00 2020-02-23 18:54:47.000 054 33824.72 324.32 17126.16 88888.00 2020-02-23 18:54:48.000 054 33824.76 324.35 17126.17 88888.00 2020-02-23 18:54:49.000 054 33824.76 324.38 17126.17 88888.00 2020-02-23 18:54:50.000 054 33824.73 324.41 17126.15 37914.68 2020-02-23 18:54:51.000 054 33824.77 324.43 17126.15 88888.00 2020-02-23 18:54:52.000 054 33824.78 324.36 17126.18 88888.00 2020-02-23 18:54:53.000 054 33824.79 324.36 17126.14 88888.00 2020-02-23 18:54:54.000 054 33824.81 324.38 17126.16 88888.00 2020-02-23 18:54:55.000 054 33824.80 324.38 17126.19 37914.62 2020-02-23 18:54:56.000 054 33824.77 324.39 17126.17 88888.00 2020-02-23 18:54:57.000 054 33824.77 324.45 17126.15 88888.00 2020-02-23 18:54:58.000 054 33824.76 324.46 17126.12 88888.00 2020-02-23 18:54:59.000 054 33824.79 324.46 17126.14 88888.00 2020-02-23 18:55:00.000 054 33824.79 324.47 17126.14 37914.67 2020-02-23 18:55:01.000 054 33824.78 324.45 17126.19 88888.00 2020-02-23 18:55:02.000 054 33824.75 324.45 17126.15 88888.00 2020-02-23 18:55:03.000 054 33824.76 324.46 17126.18 88888.00 2020-02-23 18:55:04.000 054 33824.74 324.51 17126.18 88888.00 2020-02-23 18:55:05.000 054 33824.73 324.50 17126.19 37914.72 2020-02-23 18:55:06.000 054 33824.73 324.48 17126.18 88888.00 2020-02-23 18:55:07.000 054 33824.70 324.52 17126.21 88888.00 2020-02-23 18:55:08.000 054 33824.70 324.56 17126.20 88888.00 2020-02-23 18:55:09.000 054 33824.74 324.48 17126.14 88888.00 2020-02-23 18:55:10.000 054 33824.72 324.49 17126.16 37914.63 2020-02-23 18:55:11.000 054 33824.70 324.54 17126.19 88888.00 2020-02-23 18:55:12.000 054 33824.66 324.53 17126.20 88888.00 2020-02-23 18:55:13.000 054 33824.65 324.49 17126.20 88888.00 2020-02-23 18:55:14.000 054 33824.70 324.55 17126.19 88888.00 2020-02-23 18:55:15.000 054 33824.69 324.54 17126.22 37914.72 2020-02-23 18:55:16.000 054 33824.69 324.55 17126.23 88888.00 2020-02-23 18:55:17.000 054 33824.68 324.52 17126.20 88888.00 2020-02-23 18:55:18.000 054 33824.64 324.51 17126.22 88888.00 2020-02-23 18:55:19.000 054 33824.65 324.52 17126.22 88888.00 2020-02-23 18:55:20.000 054 33824.69 324.53 17126.21 37914.65 2020-02-23 18:55:21.000 054 33824.69 324.56 17126.22 88888.00 2020-02-23 18:55:22.000 054 33824.68 324.55 17126.25 88888.00 2020-02-23 18:55:23.000 054 33824.72 324.57 17126.23 88888.00 2020-02-23 18:55:24.000 054 33824.71 324.60 17126.17 88888.00 2020-02-23 18:55:25.000 054 33824.68 324.58 17126.16 37914.66 2020-02-23 18:55:26.000 054 33824.67 324.57 17126.16 88888.00 2020-02-23 18:55:27.000 054 33824.65 324.61 17126.16 88888.00 2020-02-23 18:55:28.000 054 33824.64 324.60 17126.16 88888.00 2020-02-23 18:55:29.000 054 33824.66 324.62 17126.20 88888.00 2020-02-23 18:55:30.000 054 33824.65 324.61 17126.16 37914.54 2020-02-23 18:55:31.000 054 33824.61 324.63 17126.13 88888.00 2020-02-23 18:55:32.000 054 33824.64 324.64 17126.14 88888.00 2020-02-23 18:55:33.000 054 33824.63 324.61 17126.12 88888.00 2020-02-23 18:55:34.000 054 33824.63 324.66 17126.11 88888.00 2020-02-23 18:55:35.000 054 33824.66 324.68 17126.18 37914.64 2020-02-23 18:55:36.000 054 33824.65 324.71 17126.17 88888.00 2020-02-23 18:55:37.000 054 33824.66 324.71 17126.16 88888.00 2020-02-23 18:55:38.000 054 33824.63 324.69 17126.16 88888.00 2020-02-23 18:55:39.000 054 33824.65 324.71 17126.17 88888.00 2020-02-23 18:55:40.000 054 33824.67 324.70 17126.11 37914.66 2020-02-23 18:55:41.000 054 33824.67 324.70 17126.10 88888.00 2020-02-23 18:55:42.000 054 33824.67 324.69 17126.15 88888.00 2020-02-23 18:55:43.000 054 33824.69 324.72 17126.14 88888.00 2020-02-23 18:55:44.000 054 33824.67 324.72 17126.17 88888.00 2020-02-23 18:55:45.000 054 33824.68 324.73 17126.14 37914.62 2020-02-23 18:55:46.000 054 33824.69 324.71 17126.16 88888.00 2020-02-23 18:55:47.000 054 33824.71 324.74 17126.17 88888.00 2020-02-23 18:55:48.000 054 33824.65 324.75 17126.12 88888.00 2020-02-23 18:55:49.000 054 33824.66 324.79 17126.09 88888.00 2020-02-23 18:55:50.000 054 33824.66 324.82 17126.09 37914.60 2020-02-23 18:55:51.000 054 33824.67 324.79 17126.10 88888.00 2020-02-23 18:55:52.000 054 33824.66 324.79 17126.14 88888.00 2020-02-23 18:55:53.000 054 33824.64 324.79 17126.12 88888.00 2020-02-23 18:55:54.000 054 33824.65 324.79 17126.10 88888.00 2020-02-23 18:55:55.000 054 33824.65 324.81 17126.14 37914.68 2020-02-23 18:55:56.000 054 33824.62 324.81 17126.16 88888.00 2020-02-23 18:55:57.000 054 33824.62 324.84 17126.16 88888.00 2020-02-23 18:55:58.000 054 33824.60 324.81 17126.14 88888.00 2020-02-23 18:55:59.000 054 33824.60 324.81 17126.16 88888.00 2020-02-23 18:56:00.000 054 33824.62 324.78 17126.16 37914.55 2020-02-23 18:56:01.000 054 33824.59 324.80 17126.15 88888.00 2020-02-23 18:56:02.000 054 33824.56 324.78 17126.18 88888.00 2020-02-23 18:56:03.000 054 33824.59 324.81 17126.16 88888.00 2020-02-23 18:56:04.000 054 33824.60 324.81 17126.17 88888.00 2020-02-23 18:56:05.000 054 33824.60 324.82 17126.17 37914.66 2020-02-23 18:56:06.000 054 33824.57 324.81 17126.13 88888.00 2020-02-23 18:56:07.000 054 33824.55 324.81 17126.16 88888.00 2020-02-23 18:56:08.000 054 33824.55 324.81 17126.14 88888.00 2020-02-23 18:56:09.000 054 33824.53 324.81 17126.19 88888.00 2020-02-23 18:56:10.000 054 33824.53 324.82 17126.18 37914.51 2020-02-23 18:56:11.000 054 33824.54 324.85 17126.18 88888.00 2020-02-23 18:56:12.000 054 33824.56 324.86 17126.15 88888.00 2020-02-23 18:56:13.000 054 33824.57 324.89 17126.12 88888.00 2020-02-23 18:56:14.000 054 33824.53 324.85 17126.14 88888.00 2020-02-23 18:56:15.000 054 33824.51 324.83 17126.13 37914.48 2020-02-23 18:56:16.000 054 33824.52 324.77 17126.16 88888.00 2020-02-23 18:56:17.000 054 33824.53 324.80 17126.15 88888.00 2020-02-23 18:56:18.000 054 33824.56 324.81 17126.17 88888.00 2020-02-23 18:56:19.000 054 33824.55 324.81 17126.19 88888.00 2020-02-23 18:56:20.000 054 33824.51 324.85 17126.14 37914.57 2020-02-23 18:56:21.000 054 33824.50 324.87 17126.15 88888.00 2020-02-23 18:56:22.000 054 33824.52 324.90 17126.17 88888.00 2020-02-23 18:56:23.000 054 33824.54 324.88 17126.17 88888.00 2020-02-23 18:56:24.000 054 33824.54 324.84 17126.18 88888.00 2020-02-23 18:56:25.000 054 33824.54 324.84 17126.21 37914.53 2020-02-23 18:56:26.000 054 33824.52 324.89 17126.19 88888.00 2020-02-23 18:56:27.000 054 33824.51 324.87 17126.19 88888.00 2020-02-23 18:56:28.000 054 33824.55 324.89 17126.22 88888.00 2020-02-23 18:56:29.000 054 33824.55 324.89 17126.19 88888.00 2020-02-23 18:56:30.000 054 33824.53 324.93 17126.15 37914.58 2020-02-23 18:56:31.000 054 33824.55 324.95 17126.14 88888.00 2020-02-23 18:56:32.000 054 33824.53 324.93 17126.15 88888.00 2020-02-23 18:56:33.000 054 33824.58 324.96 17126.18 88888.00 2020-02-23 18:56:34.000 054 33824.60 324.92 17126.18 88888.00 2020-02-23 18:56:35.000 054 33824.56 324.94 17126.16 37914.56 2020-02-23 18:56:36.000 054 33824.56 325.00 17126.16 88888.00 2020-02-23 18:56:37.000 054 33824.58 325.02 17126.14 88888.00 2020-02-23 18:56:38.000 054 33824.58 325.00 17126.16 88888.00 2020-02-23 18:56:39.000 054 33824.55 324.97 17126.12 88888.00 2020-02-23 18:56:40.000 054 33824.55 324.97 17126.08 37914.53 2020-02-23 18:56:41.000 054 33824.54 324.99 17126.11 88888.00 2020-02-23 18:56:42.000 054 33824.52 324.96 17126.13 88888.00 2020-02-23 18:56:43.000 054 33824.50 324.94 17126.12 88888.00 2020-02-23 18:56:44.000 054 33824.50 324.93 17126.11 88888.00 2020-02-23 18:56:45.000 054 33824.52 324.94 17126.14 37914.66 2020-02-23 18:56:46.000 054 33824.52 325.01 17126.13 88888.00 2020-02-23 18:56:47.000 054 33824.53 325.02 17126.13 88888.00 2020-02-23 18:56:48.000 054 33824.53 325.00 17126.14 88888.00 2020-02-23 18:56:49.000 054 33824.55 324.98 17126.15 88888.00 2020-02-23 18:56:50.000 054 33824.54 325.04 17126.20 37914.53 2020-02-23 18:56:51.000 054 33824.55 325.01 17126.20 88888.00 2020-02-23 18:56:52.000 054 33824.57 325.03 17126.18 88888.00 2020-02-23 18:56:53.000 054 33824.58 325.05 17126.16 88888.00 2020-02-23 18:56:54.000 054 33824.57 325.04 17126.18 88888.00 2020-02-23 18:56:55.000 054 33824.57 325.02 17126.21 37914.53 2020-02-23 18:56:56.000 054 33824.56 325.04 17126.19 88888.00 2020-02-23 18:56:57.000 054 33824.56 325.02 17126.18 88888.00 2020-02-23 18:56:58.000 054 33824.57 325.01 17126.19 88888.00 2020-02-23 18:56:59.000 054 33824.54 325.06 17126.18 88888.00 2020-02-23 18:57:00.000 054 33824.56 325.04 17126.18 37914.63 2020-02-23 18:57:01.000 054 33824.54 325.07 17126.19 88888.00 2020-02-23 18:57:02.000 054 33824.54 325.04 17126.16 88888.00 2020-02-23 18:57:03.000 054 33824.54 325.05 17126.15 88888.00 2020-02-23 18:57:04.000 054 33824.52 325.03 17126.20 88888.00 2020-02-23 18:57:05.000 054 33824.53 325.01 17126.22 37914.50 2020-02-23 18:57:06.000 054 33824.53 325.01 17126.22 88888.00 2020-02-23 18:57:07.000 054 33824.47 325.02 17126.21 88888.00 2020-02-23 18:57:08.000 054 33824.50 325.04 17126.24 88888.00 2020-02-23 18:57:09.000 054 33824.50 325.08 17126.25 88888.00 2020-02-23 18:57:10.000 054 33824.48 325.10 17126.24 37914.63 2020-02-23 18:57:11.000 054 33824.48 325.10 17126.22 88888.00 2020-02-23 18:57:12.000 054 33824.50 325.12 17126.17 88888.00 2020-02-23 18:57:13.000 054 33824.51 325.15 17126.17 88888.00 2020-02-23 18:57:14.000 054 33824.49 325.13 17126.19 88888.00 2020-02-23 18:57:15.000 054 33824.54 325.09 17126.19 37914.55 2020-02-23 18:57:16.000 054 33824.50 325.11 17126.21 88888.00 2020-02-23 18:57:17.000 054 33824.48 325.16 17126.22 88888.00 2020-02-23 18:57:18.000 054 33824.49 325.17 17126.24 88888.00 2020-02-23 18:57:19.000 054 33824.48 325.16 17126.23 88888.00 2020-02-23 18:57:20.000 054 33824.48 325.15 17126.23 37914.56 2020-02-23 18:57:21.000 054 33824.46 325.16 17126.25 88888.00 2020-02-23 18:57:22.000 054 33824.43 325.13 17126.24 88888.00 2020-02-23 18:57:23.000 054 33824.51 325.15 17126.23 88888.00 2020-02-23 18:57:24.000 054 33824.53 325.13 17126.25 88888.00 2020-02-23 18:57:25.000 054 33824.51 325.15 17126.22 37914.54 2020-02-23 18:57:26.000 054 33824.46 325.16 17126.22 88888.00 2020-02-23 18:57:27.000 054 33824.52 325.09 17126.21 88888.00 2020-02-23 18:57:28.000 054 33824.53 325.11 17126.21 88888.00 2020-02-23 18:57:29.000 054 33824.54 325.16 17126.23 88888.00 2020-02-23 18:57:30.000 054 33824.57 325.17 17126.21 37914.62 2020-02-23 18:57:31.000 054 33824.57 325.14 17126.19 88888.00 2020-02-23 18:57:32.000 054 33824.57 325.14 17126.19 88888.00 2020-02-23 18:57:33.000 054 33824.57 325.17 17126.21 88888.00 2020-02-23 18:57:34.000 054 33824.58 325.18 17126.19 88888.00 2020-02-23 18:57:35.000 054 33824.60 325.20 17126.20 37914.51 2020-02-23 18:57:36.000 054 33824.61 325.16 17126.22 88888.00 2020-02-23 18:57:37.000 054 33824.62 325.19 17126.22 88888.00 2020-02-23 18:57:38.000 054 33824.60 325.20 17126.22 88888.00 2020-02-23 18:57:39.000 054 33824.64 325.21 17126.16 88888.00 2020-02-23 18:57:40.000 054 33824.62 325.24 17126.11 37914.62 2020-02-23 18:57:41.000 054 33824.65 325.26 17126.13 88888.00 2020-02-23 18:57:42.000 054 33824.65 325.25 17126.17 88888.00 2020-02-23 18:57:43.000 054 33824.65 325.28 17126.20 88888.00 2020-02-23 18:57:44.000 054 33824.65 325.28 17126.17 88888.00 2020-02-23 18:57:45.000 054 33824.68 325.22 17126.15 37914.71 2020-02-23 18:57:46.000 054 33824.70 325.24 17126.14 88888.00 2020-02-23 18:57:47.000 054 33824.68 325.29 17126.16 88888.00 2020-02-23 18:57:48.000 054 33824.66 325.27 17126.18 88888.00 2020-02-23 18:57:49.000 054 33824.65 325.23 17126.14 88888.00 2020-02-23 18:57:50.000 054 33824.65 325.23 17126.13 37914.56 2020-02-23 18:57:51.000 054 33824.68 325.27 17126.17 88888.00 2020-02-23 18:57:52.000 054 33824.67 325.20 17126.18 88888.00 2020-02-23 18:57:53.000 054 33824.67 325.23 17126.15 88888.00 2020-02-23 18:57:54.000 054 33824.66 325.25 17126.16 88888.00 2020-02-23 18:57:55.000 054 33824.67 325.25 17126.19 37914.72 2020-02-23 18:57:56.000 054 33824.69 325.23 17126.21 88888.00 2020-02-23 18:57:57.000 054 33824.74 325.29 17126.18 88888.00 2020-02-23 18:57:58.000 054 33824.74 325.29 17126.20 88888.00 2020-02-23 18:57:59.000 054 33824.79 325.31 17126.19 88888.00 2020-02-23 18:58:00.000 054 33824.75 325.28 17126.15 37914.67 2020-02-23 18:58:01.000 054 33824.76 325.28 17126.10 88888.00 2020-02-23 18:58:02.000 054 33824.77 325.28 17126.13 88888.00 2020-02-23 18:58:03.000 054 33824.76 325.28 17126.17 88888.00 2020-02-23 18:58:04.000 054 33824.78 325.21 17126.13 88888.00 2020-02-23 18:58:05.000 054 33824.79 325.22 17126.11 37914.75 2020-02-23 18:58:06.000 054 33824.79 325.26 17126.13 88888.00 2020-02-23 18:58:07.000 054 33824.75 325.27 17126.13 88888.00 2020-02-23 18:58:08.000 054 33824.74 325.22 17126.11 88888.00 2020-02-23 18:58:09.000 054 33824.75 325.22 17126.11 88888.00 2020-02-23 18:58:10.000 054 33824.77 325.25 17126.12 37914.81 2020-02-23 18:58:11.000 054 33824.80 325.25 17126.10 88888.00 2020-02-23 18:58:12.000 054 33824.77 325.22 17126.14 88888.00 2020-02-23 18:58:13.000 054 33824.76 325.18 17126.13 88888.00 2020-02-23 18:58:14.000 054 33824.75 325.20 17126.14 88888.00 2020-02-23 18:58:15.000 054 33824.81 325.28 17126.13 37914.70 2020-02-23 18:58:16.000 054 33824.82 325.31 17126.13 88888.00 2020-02-23 18:58:17.000 054 33824.78 325.28 17126.13 88888.00 2020-02-23 18:58:18.000 054 33824.77 325.25 17126.14 88888.00 2020-02-23 18:58:19.000 054 33824.78 325.22 17126.09 88888.00 2020-02-23 18:58:20.000 054 33824.76 325.22 17126.11 37914.77 2020-02-23 18:58:21.000 054 33824.75 325.23 17126.10 88888.00 2020-02-23 18:58:22.000 054 33824.79 325.20 17126.11 88888.00 2020-02-23 18:58:23.000 054 33824.75 325.19 17126.13 88888.00 2020-02-23 18:58:24.000 054 33824.78 325.20 17126.12 88888.00 2020-02-23 18:58:25.000 054 33824.77 325.23 17126.12 37914.76 2020-02-23 18:58:26.000 054 33824.76 325.21 17126.16 88888.00 2020-02-23 18:58:27.000 054 33824.76 325.18 17126.17 88888.00 2020-02-23 18:58:28.000 054 33824.76 325.20 17126.14 88888.00 2020-02-23 18:58:29.000 054 33824.74 325.25 17126.12 88888.00 2020-02-23 18:58:30.000 054 33824.73 325.26 17126.14 37914.72 2020-02-23 18:58:31.000 054 33824.73 325.24 17126.14 88888.00 2020-02-23 18:58:32.000 054 33824.72 325.20 17126.16 88888.00 2020-02-23 18:58:33.000 054 33824.71 325.19 17126.15 88888.00 2020-02-23 18:58:34.000 054 33824.71 325.25 17126.16 88888.00 2020-02-23 18:58:35.000 054 33824.71 325.23 17126.16 37914.85 2020-02-23 18:58:36.000 054 33824.70 325.23 17126.14 88888.00 2020-02-23 18:58:37.000 054 33824.71 325.26 17126.14 88888.00 2020-02-23 18:58:38.000 054 33824.71 325.22 17126.16 88888.00 2020-02-23 18:58:39.000 054 33824.76 325.20 17126.21 88888.00 2020-02-23 18:58:40.000 054 33824.74 325.23 17126.20 37914.76 2020-02-23 18:58:41.000 054 33824.75 325.23 17126.17 88888.00 2020-02-23 18:58:42.000 054 33824.77 325.19 17126.18 88888.00 2020-02-23 18:58:43.000 054 33824.80 325.15 17126.18 88888.00 2020-02-23 18:58:44.000 054 33824.79 325.16 17126.24 88888.00 2020-02-23 18:58:45.000 054 33824.78 325.17 17126.24 37914.79 2020-02-23 18:58:46.000 054 33824.77 325.12 17126.25 88888.00 2020-02-23 18:58:47.000 054 33824.81 325.10 17126.27 88888.00 2020-02-23 18:58:48.000 054 33824.82 325.13 17126.30 88888.00 2020-02-23 18:58:49.000 054 33824.82 325.14 17126.25 88888.00 2020-02-23 18:58:50.000 054 33824.83 325.12 17126.26 37914.82 2020-02-23 18:58:51.000 054 33824.82 325.13 17126.28 88888.00 2020-02-23 18:58:52.000 054 33824.83 325.09 17126.25 88888.00 2020-02-23 18:58:53.000 054 33824.86 325.11 17126.24 88888.00 2020-02-23 18:58:54.000 054 33824.81 325.12 17126.25 88888.00 2020-02-23 18:58:55.000 054 33824.78 325.12 17126.29 37914.81 2020-02-23 18:58:56.000 054 33824.77 325.08 17126.28 88888.00 2020-02-23 18:58:57.000 054 33824.78 325.04 17126.27 88888.00 2020-02-23 18:58:58.000 054 33824.81 325.06 17126.25 88888.00 2020-02-23 18:58:59.000 054 33824.80 325.02 17126.24 88888.00 2020-02-23 18:59:00.000 054 33824.83 325.04 17126.23 37914.81 2020-02-23 18:59:01.000 054 33824.79 325.03 17126.21 88888.00 2020-02-23 18:59:02.000 054 33824.81 325.03 17126.21 88888.00 2020-02-23 18:59:03.000 054 33824.80 325.05 17126.20 88888.00 2020-02-23 18:59:04.000 054 33824.81 325.04 17126.23 88888.00 2020-02-23 18:59:05.000 054 33824.84 325.05 17126.24 37914.78 2020-02-23 18:59:06.000 054 33824.85 325.10 17126.24 88888.00 2020-02-23 18:59:07.000 054 33824.87 325.08 17126.24 88888.00 2020-02-23 18:59:08.000 054 33824.88 325.06 17126.27 88888.00 2020-02-23 18:59:09.000 054 33824.91 325.07 17126.27 88888.00 2020-02-23 18:59:10.000 054 33824.89 325.09 17126.25 37914.87 2020-02-23 18:59:11.000 054 33824.85 325.08 17126.23 88888.00 2020-02-23 18:59:12.000 054 33824.90 325.09 17126.26 88888.00 2020-02-23 18:59:13.000 054 33824.90 325.04 17126.22 88888.00 2020-02-23 18:59:14.000 054 33824.90 325.00 17126.20 88888.00 2020-02-23 18:59:15.000 054 33824.91 325.01 17126.22 37914.88 2020-02-23 18:59:16.000 054 33824.91 325.02 17126.24 88888.00 2020-02-23 18:59:17.000 054 33824.91 325.08 17126.22 88888.00 2020-02-23 18:59:18.000 054 33824.92 325.08 17126.19 88888.00 2020-02-23 18:59:19.000 054 33824.88 325.08 17126.20 88888.00 2020-02-23 18:59:20.000 054 33824.93 325.09 17126.23 37914.81 2020-02-23 18:59:21.000 054 33824.94 325.12 17126.18 88888.00 2020-02-23 18:59:22.000 054 33824.97 325.10 17126.20 88888.00 2020-02-23 18:59:23.000 054 33824.98 325.11 17126.20 88888.00 2020-02-23 18:59:24.000 054 33825.00 325.11 17126.21 88888.00 2020-02-23 18:59:25.000 054 33825.00 325.08 17126.21 37914.92 2020-02-23 18:59:26.000 054 33824.99 325.08 17126.24 88888.00 2020-02-23 18:59:27.000 054 33824.97 325.09 17126.20 88888.00 2020-02-23 18:59:28.000 054 33824.99 325.09 17126.18 88888.00 2020-02-23 18:59:29.000 054 33824.99 325.06 17126.15 88888.00 2020-02-23 18:59:30.000 054 33825.01 325.04 17126.14 37914.97 2020-02-23 18:59:31.000 054 33825.00 325.00 17126.14 88888.00 2020-02-23 18:59:32.000 054 33825.03 325.01 17126.14 88888.00 2020-02-23 18:59:33.000 054 33825.04 325.04 17126.09 88888.00 2020-02-23 18:59:34.000 054 33825.04 325.01 17126.11 88888.00 2020-02-23 18:59:35.000 054 33825.07 325.01 17126.15 37915.05 2020-02-23 18:59:36.000 054 33825.08 325.03 17126.15 88888.00 2020-02-23 18:59:37.000 054 33825.10 325.00 17126.20 88888.00 2020-02-23 18:59:38.000 054 33825.09 324.98 17126.20 88888.00 2020-02-23 18:59:39.000 054 33825.11 324.98 17126.17 88888.00 2020-02-23 18:59:40.000 054 33825.11 325.02 17126.08 37915.03 2020-02-23 18:59:41.000 054 33825.16 325.13 17126.11 88888.00 2020-02-23 18:59:42.000 054 33825.18 325.11 17126.16 88888.00 2020-02-23 18:59:43.000 054 33825.21 325.08 17126.14 88888.00 2020-02-23 18:59:44.000 054 33825.20 325.05 17126.15 88888.00 2020-02-23 18:59:45.000 054 33825.22 325.07 17126.15 37915.12 2020-02-23 18:59:46.000 054 33825.24 325.10 17126.16 88888.00 2020-02-23 18:59:47.000 054 33825.23 325.07 17126.15 88888.00 2020-02-23 18:59:48.000 054 33825.24 325.04 17126.14 88888.00 2020-02-23 18:59:49.000 054 33825.25 325.05 17126.21 88888.00 2020-02-23 18:59:50.000 054 33825.24 324.99 17126.21 37915.19 2020-02-23 18:59:51.000 054 33825.25 324.97 17126.20 88888.00 2020-02-23 18:59:52.000 054 33825.26 325.02 17126.16 88888.00 2020-02-23 18:59:53.000 054 33825.27 325.02 17126.18 88888.00 2020-02-23 18:59:54.000 054 33825.29 324.96 17126.17 88888.00 2020-02-23 18:59:55.000 054 33825.33 324.97 17126.12 37915.28 2020-02-23 18:59:56.000 054 33825.33 324.97 17126.13 88888.00 2020-02-23 18:59:57.000 054 33825.34 324.96 17126.15 88888.00 2020-02-23 18:59:58.000 054 33825.38 324.91 17126.19 88888.00 2020-02-23 18:59:59.000 054 33825.38 324.95 17126.21 88888.00 2020-02-23 19:00:00.000 054 33825.37 324.94 17126.18 37915.21 2020-02-23 19:00:01.000 054 33825.40 324.90 17126.19 88888.00 2020-02-23 19:00:02.000 054 33825.41 324.90 17126.21 88888.00 2020-02-23 19:00:03.000 054 33825.45 324.86 17126.21 88888.00 2020-02-23 19:00:04.000 054 33825.46 324.89 17126.23 88888.00 2020-02-23 19:00:05.000 054 33825.47 324.88 17126.21 37915.30 2020-02-23 19:00:06.000 054 33825.51 324.89 17126.18 88888.00 2020-02-23 19:00:07.000 054 33825.53 324.90 17126.19 88888.00 2020-02-23 19:00:08.000 054 33825.54 324.86 17126.18 88888.00 2020-02-23 19:00:09.000 054 33825.54 324.88 17126.18 88888.00 2020-02-23 19:00:10.000 054 33825.56 324.86 17126.20 37915.38 2020-02-23 19:00:11.000 054 33825.60 324.89 17126.21 88888.00 2020-02-23 19:00:12.000 054 33825.60 324.86 17126.22 88888.00 2020-02-23 19:00:13.000 054 33825.59 324.82 17126.19 88888.00 2020-02-23 19:00:14.000 054 33825.63 324.83 17126.20 88888.00 2020-02-23 19:00:15.000 054 33825.63 324.81 17126.20 37915.49 2020-02-23 19:00:16.000 054 33825.60 324.80 17126.15 88888.00 2020-02-23 19:00:17.000 054 33825.61 324.82 17126.14 88888.00 2020-02-23 19:00:18.000 054 33825.64 324.86 17126.18 88888.00 2020-02-23 19:00:19.000 054 33825.65 324.89 17126.18 88888.00 2020-02-23 19:00:20.000 054 33825.63 324.87 17126.16 37915.40 2020-02-23 19:00:21.000 054 33825.64 324.86 17126.19 88888.00 2020-02-23 19:00:22.000 054 33825.59 324.85 17126.18 88888.00 2020-02-23 19:00:23.000 054 33825.59 324.83 17126.20 88888.00 2020-02-23 19:00:24.000 054 33825.61 324.86 17126.22 88888.00 2020-02-23 19:00:25.000 054 33825.62 324.85 17126.21 37915.42 2020-02-23 19:00:26.000 054 33825.63 324.81 17126.23 88888.00 2020-02-23 19:00:27.000 054 33825.61 324.84 17126.19 88888.00 2020-02-23 19:00:28.000 054 33825.66 324.83 17126.16 88888.00 2020-02-23 19:00:29.000 054 33825.70 324.84 17126.19 88888.00 2020-02-23 19:00:30.000 054 33825.69 324.83 17126.21 37915.52 2020-02-23 19:00:31.000 054 33825.69 324.77 17126.23 88888.00 2020-02-23 19:00:32.000 054 33825.66 324.78 17126.22 88888.00 2020-02-23 19:00:33.000 054 33825.64 324.75 17126.21 88888.00 2020-02-23 19:00:34.000 054 33825.66 324.75 17126.18 88888.00 2020-02-23 19:00:35.000 054 33825.66 324.78 17126.21 37915.53 2020-02-23 19:00:36.000 054 33825.66 324.80 17126.15 88888.00 2020-02-23 19:00:37.000 054 33825.65 324.80 17126.12 88888.00 2020-02-23 19:00:38.000 054 33825.68 324.79 17126.16 88888.00 2020-02-23 19:00:39.000 054 33825.66 324.79 17126.15 88888.00 2020-02-23 19:00:40.000 054 33825.63 324.82 17126.13 37915.54 2020-02-23 19:00:41.000 054 33825.61 324.84 17126.13 88888.00 2020-02-23 19:00:42.000 054 33825.61 324.81 17126.17 88888.00 2020-02-23 19:00:43.000 054 33825.63 324.83 17126.20 88888.00 2020-02-23 19:00:44.000 054 33825.63 324.83 17126.16 88888.00 2020-02-23 19:00:45.000 054 33825.60 324.83 17126.15 37915.50 2020-02-23 19:00:46.000 054 33825.58 324.82 17126.15 88888.00 2020-02-23 19:00:47.000 054 33825.58 324.81 17126.17 88888.00 2020-02-23 19:00:48.000 054 33825.61 324.82 17126.17 88888.00 2020-02-23 19:00:49.000 054 33825.58 324.82 17126.17 88888.00 2020-02-23 19:00:50.000 054 33825.60 324.81 17126.16 37915.48 2020-02-23 19:00:51.000 054 33825.59 324.81 17126.14 88888.00 2020-02-23 19:00:52.000 054 33825.59 324.83 17126.16 88888.00 2020-02-23 19:00:53.000 054 33825.62 324.84 17126.19 88888.00 2020-02-23 19:00:54.000 054 33825.64 324.81 17126.21 88888.00 2020-02-23 19:00:55.000 054 33825.61 324.81 17126.19 37915.48 2020-02-23 19:00:56.000 054 33825.57 324.81 17126.19 88888.00 2020-02-23 19:00:57.000 054 33825.55 324.82 17126.21 88888.00 2020-02-23 19:00:58.000 054 33825.56 324.79 17126.22 88888.00 2020-02-23 19:00:59.000 054 33825.59 324.75 17126.20 88888.00 2020-02-23 19:01:00.000 054 33825.58 324.77 17126.23 37915.39 2020-02-23 19:01:01.000 054 33825.55 324.81 17126.24 88888.00 2020-02-23 19:01:02.000 054 33825.51 324.82 17126.26 88888.00 2020-02-23 19:01:03.000 054 33825.44 324.82 17126.26 88888.00 2020-02-23 19:01:04.000 054 33825.42 324.85 17126.23 88888.00 2020-02-23 19:01:05.000 054 33825.45 324.90 17126.19 37915.45 2020-02-23 19:01:06.000 054 33825.48 324.87 17126.22 88888.00 2020-02-23 19:01:07.000 054 33825.48 324.83 17126.24 88888.00 2020-02-23 19:01:08.000 054 33825.47 324.83 17126.24 88888.00 2020-02-23 19:01:09.000 054 33825.46 324.82 17126.24 88888.00 2020-02-23 19:01:10.000 054 33825.47 324.81 17126.20 37915.43 2020-02-23 19:01:11.000 054 33825.46 324.82 17126.20 88888.00 2020-02-23 19:01:12.000 054 33825.46 324.84 17126.19 88888.00 2020-02-23 19:01:13.000 054 33825.45 324.85 17126.19 88888.00 2020-02-23 19:01:14.000 054 33825.40 324.87 17126.18 88888.00 2020-02-23 19:01:15.000 054 33825.38 324.84 17126.18 37915.32 2020-02-23 19:01:16.000 054 33825.39 324.87 17126.17 88888.00 2020-02-23 19:01:17.000 054 33825.41 324.88 17126.18 88888.00 2020-02-23 19:01:18.000 054 33825.38 324.85 17126.19 88888.00 2020-02-23 19:01:19.000 054 33825.40 324.84 17126.21 88888.00 2020-02-23 19:01:20.000 054 33825.41 324.85 17126.23 37915.43 2020-02-23 19:01:21.000 054 33825.44 324.80 17126.23 88888.00 2020-02-23 19:01:22.000 054 33825.43 324.82 17126.23 88888.00 2020-02-23 19:01:23.000 054 33825.44 324.83 17126.23 88888.00 2020-02-23 19:01:24.000 054 33825.43 324.81 17126.18 88888.00 2020-02-23 19:01:25.000 054 33825.41 324.84 17126.19 37915.30 2020-02-23 19:01:26.000 054 33825.42 324.88 17126.23 88888.00 2020-02-23 19:01:27.000 054 33825.45 324.88 17126.19 88888.00 2020-02-23 19:01:28.000 054 33825.46 324.82 17126.17 88888.00 2020-02-23 19:01:29.000 054 33825.47 324.81 17126.18 88888.00 2020-02-23 19:01:30.000 054 33825.44 324.84 17126.21 37915.40 2020-02-23 19:01:31.000 054 33825.45 324.90 17126.20 88888.00 2020-02-23 19:01:32.000 054 33825.46 324.88 17126.22 88888.00 2020-02-23 19:01:33.000 054 33825.51 324.88 17126.24 88888.00 2020-02-23 19:01:34.000 054 33825.52 324.87 17126.23 88888.00 2020-02-23 19:01:35.000 054 33825.50 324.90 17126.20 37915.39 2020-02-23 19:01:36.000 054 33825.50 324.89 17126.17 88888.00 2020-02-23 19:01:37.000 054 33825.52 324.84 17126.19 88888.00 2020-02-23 19:01:38.000 054 33825.50 324.86 17126.19 88888.00 2020-02-23 19:01:39.000 054 33825.52 324.88 17126.23 88888.00 2020-02-23 19:01:40.000 054 33825.55 324.90 17126.21 37915.38 2020-02-23 19:01:41.000 054 33825.54 324.89 17126.20 88888.00 2020-02-23 19:01:42.000 054 33825.56 324.90 17126.18 88888.00 2020-02-23 19:01:43.000 054 33825.56 324.88 17126.19 88888.00 2020-02-23 19:01:44.000 054 33825.57 324.83 17126.19 88888.00 2020-02-23 19:01:45.000 054 33825.57 324.80 17126.17 37915.38 2020-02-23 19:01:46.000 054 33825.53 324.77 17126.15 88888.00 2020-02-23 19:01:47.000 054 33825.49 324.75 17126.20 88888.00 2020-02-23 19:01:48.000 054 33825.47 324.73 17126.17 88888.00 2020-02-23 19:01:49.000 054 33825.53 324.77 17126.17 88888.00 2020-02-23 19:01:50.000 054 33825.54 324.82 17126.20 37915.44 2020-02-23 19:01:51.000 054 33825.56 324.83 17126.19 88888.00 2020-02-23 19:01:52.000 054 33825.54 324.81 17126.18 88888.00 2020-02-23 19:01:53.000 054 33825.55 324.79 17126.16 88888.00 2020-02-23 19:01:54.000 054 33825.54 324.78 17126.19 88888.00 2020-02-23 19:01:55.000 054 33825.55 324.78 17126.21 37915.54 2020-02-23 19:01:56.000 054 33825.54 324.79 17126.23 88888.00 2020-02-23 19:01:57.000 054 33825.52 324.76 17126.23 88888.00 2020-02-23 19:01:58.000 054 33825.52 324.76 17126.23 88888.00 2020-02-23 19:01:59.000 054 33825.51 324.72 17126.24 88888.00 2020-02-23 19:02:00.000 054 33825.55 324.71 17126.25 37915.41 2020-02-23 19:02:01.000 054 33825.55 324.71 17126.27 88888.00 2020-02-23 19:02:02.000 054 33825.54 324.72 17126.24 88888.00 2020-02-23 19:02:03.000 054 33825.52 324.74 17126.24 88888.00 2020-02-23 19:02:04.000 054 33825.52 324.75 17126.24 88888.00 2020-02-23 19:02:05.000 054 33825.53 324.76 17126.21 37915.51 2020-02-23 19:02:06.000 054 33825.54 324.78 17126.22 88888.00 2020-02-23 19:02:07.000 054 33825.52 324.76 17126.22 88888.00 2020-02-23 19:02:08.000 054 33825.52 324.73 17126.23 88888.00 2020-02-23 19:02:09.000 054 33825.53 324.78 17126.25 88888.00 2020-02-23 19:02:10.000 054 33825.46 324.78 17126.21 37915.39 2020-02-23 19:02:11.000 054 33825.50 324.75 17126.16 88888.00 2020-02-23 19:02:12.000 054 33825.48 324.76 17126.20 88888.00 2020-02-23 19:02:13.000 054 33825.46 324.76 17126.20 88888.00 2020-02-23 19:02:14.000 054 33825.44 324.74 17126.18 88888.00 2020-02-23 19:02:15.000 054 33825.48 324.79 17126.19 37915.43 2020-02-23 19:02:16.000 054 33825.50 324.81 17126.20 88888.00 2020-02-23 19:02:17.000 054 33825.48 324.81 17126.23 88888.00 2020-02-23 19:02:18.000 054 33825.47 324.74 17126.23 88888.00 2020-02-23 19:02:19.000 054 33825.45 324.72 17126.22 88888.00 2020-02-23 19:02:20.000 054 33825.46 324.73 17126.25 37915.32 2020-02-23 19:02:21.000 054 33825.45 324.73 17126.26 88888.00 2020-02-23 19:02:22.000 054 33825.41 324.70 17126.26 88888.00 2020-02-23 19:02:23.000 054 33825.41 324.67 17126.26 88888.00 2020-02-23 19:02:24.000 054 33825.43 324.70 17126.25 88888.00 2020-02-23 19:02:25.000 054 33825.43 324.74 17126.27 37915.37 2020-02-23 19:02:26.000 054 33825.42 324.72 17126.27 88888.00 2020-02-23 19:02:27.000 054 33825.40 324.71 17126.31 88888.00 2020-02-23 19:02:28.000 054 33825.43 324.71 17126.30 88888.00 2020-02-23 19:02:29.000 054 33825.44 324.69 17126.30 88888.00 2020-02-23 19:02:30.000 054 33825.49 324.71 17126.29 37915.42 2020-02-23 19:02:31.000 054 33825.47 324.69 17126.28 88888.00 2020-02-23 19:02:32.000 054 33825.48 324.74 17126.29 88888.00 2020-02-23 19:02:33.000 054 33825.47 324.72 17126.28 88888.00 2020-02-23 19:02:34.000 054 33825.47 324.69 17126.27 88888.00 2020-02-23 19:02:35.000 054 33825.45 324.63 17126.31 37915.46 2020-02-23 19:02:36.000 054 33825.45 324.64 17126.33 88888.00 2020-02-23 19:02:37.000 054 33825.48 324.67 17126.32 88888.00 2020-02-23 19:02:38.000 054 33825.44 324.65 17126.33 88888.00 2020-02-23 19:02:39.000 054 33825.44 324.61 17126.33 88888.00 2020-02-23 19:02:40.000 054 33825.44 324.61 17126.28 37915.49 2020-02-23 19:02:41.000 054 33825.45 324.65 17126.26 88888.00 2020-02-23 19:02:42.000 054 33825.45 324.62 17126.25 88888.00 2020-02-23 19:02:43.000 054 33825.44 324.61 17126.26 88888.00 2020-02-23 19:02:44.000 054 33825.50 324.61 17126.28 88888.00 2020-02-23 19:02:45.000 054 33825.54 324.60 17126.27 37915.55 2020-02-23 19:02:46.000 054 33825.51 324.60 17126.26 88888.00 2020-02-23 19:02:47.000 054 33825.46 324.58 17126.28 88888.00 2020-02-23 19:02:48.000 054 33825.47 324.57 17126.32 88888.00 2020-02-23 19:02:49.000 054 33825.51 324.60 17126.29 88888.00 2020-02-23 19:02:50.000 054 33825.56 324.63 17126.27 37915.54 2020-02-23 19:02:51.000 054 33825.57 324.63 17126.28 88888.00 2020-02-23 19:02:52.000 054 33825.51 324.61 17126.30 88888.00 2020-02-23 19:02:53.000 054 33825.51 324.63 17126.31 88888.00 2020-02-23 19:02:54.000 054 33825.50 324.60 17126.29 88888.00 2020-02-23 19:02:55.000 054 33825.55 324.65 17126.23 37915.56 2020-02-23 19:02:56.000 054 33825.57 324.63 17126.27 88888.00 2020-02-23 19:02:57.000 054 33825.59 324.61 17126.27 88888.00 2020-02-23 19:02:58.000 054 33825.58 324.60 17126.25 88888.00 2020-02-23 19:02:59.000 054 33825.60 324.61 17126.28 88888.00 2020-02-23 19:03:00.000 054 33825.62 324.58 17126.27 37915.49 2020-02-23 19:03:01.000 054 33825.63 324.61 17126.30 88888.00 2020-02-23 19:03:02.000 054 33825.63 324.59 17126.29 88888.00 2020-02-23 19:03:03.000 054 33825.64 324.55 17126.30 88888.00 2020-02-23 19:03:04.000 054 33825.62 324.58 17126.26 88888.00 2020-02-23 19:03:05.000 054 33825.61 324.58 17126.24 37915.46 2020-02-23 19:03:06.000 054 33825.62 324.54 17126.26 88888.00 2020-02-23 19:03:07.000 054 33825.64 324.57 17126.25 88888.00 2020-02-23 19:03:08.000 054 33825.62 324.55 17126.24 88888.00 2020-02-23 19:03:09.000 054 33825.60 324.57 17126.21 88888.00 2020-02-23 19:03:10.000 054 33825.61 324.56 17126.24 37915.50 2020-02-23 19:03:11.000 054 33825.57 324.55 17126.26 88888.00 2020-02-23 19:03:12.000 054 33825.55 324.55 17126.26 88888.00 2020-02-23 19:03:13.000 054 33825.57 324.57 17126.20 88888.00 2020-02-23 19:03:14.000 054 33825.57 324.53 17126.19 88888.00 2020-02-23 19:03:15.000 054 33825.59 324.46 17126.21 37915.61 2020-02-23 19:03:16.000 054 33825.63 324.45 17126.19 88888.00 2020-02-23 19:03:17.000 054 33825.64 324.44 17126.22 88888.00 2020-02-23 19:03:18.000 054 33825.65 324.41 17126.23 88888.00 2020-02-23 19:03:19.000 054 33825.62 324.45 17126.20 88888.00 2020-02-23 19:03:20.000 054 33825.63 324.50 17126.26 37915.59 2020-02-23 19:03:21.000 054 33825.64 324.50 17126.31 88888.00 2020-02-23 19:03:22.000 054 33825.64 324.43 17126.28 88888.00 2020-02-23 19:03:23.000 054 33825.69 324.42 17126.27 88888.00 2020-02-23 19:03:24.000 054 33825.68 324.44 17126.25 88888.00 2020-02-23 19:03:25.000 054 33825.67 324.43 17126.27 37915.58 2020-02-23 19:03:26.000 054 33825.60 324.41 17126.29 88888.00 2020-02-23 19:03:27.000 054 33825.59 324.36 17126.31 88888.00 2020-02-23 19:03:28.000 054 33825.61 324.40 17126.32 88888.00 2020-02-23 19:03:29.000 054 33825.61 324.46 17126.27 88888.00 2020-02-23 19:03:30.000 054 33825.62 324.41 17126.28 37915.64 2020-02-23 19:03:31.000 054 33825.64 324.43 17126.29 88888.00 2020-02-23 19:03:32.000 054 33825.69 324.44 17126.24 88888.00 2020-02-23 19:03:33.000 054 33825.64 324.41 17126.26 88888.00 2020-02-23 19:03:34.000 054 33825.63 324.43 17126.28 88888.00 2020-02-23 19:03:35.000 054 33825.65 324.41 17126.27 37915.56 2020-02-23 19:03:36.000 054 33825.66 324.41 17126.26 88888.00 2020-02-23 19:03:37.000 054 33825.62 324.38 17126.25 88888.00 2020-02-23 19:03:38.000 054 33825.63 324.40 17126.27 88888.00 2020-02-23 19:03:39.000 054 33825.67 324.40 17126.24 88888.00 2020-02-23 19:03:40.000 054 33825.65 324.39 17126.26 37915.55 2020-02-23 19:03:41.000 054 33825.66 324.38 17126.29 88888.00 2020-02-23 19:03:42.000 054 33825.66 324.36 17126.32 88888.00 2020-02-23 19:03:43.000 054 33825.65 324.38 17126.30 88888.00 2020-02-23 19:03:44.000 054 33825.65 324.41 17126.32 88888.00 2020-02-23 19:03:45.000 054 33825.67 324.42 17126.33 37915.60 2020-02-23 19:03:46.000 054 33825.67 324.40 17126.33 88888.00 2020-02-23 19:03:47.000 054 33825.71 324.41 17126.29 88888.00 2020-02-23 19:03:48.000 054 33825.69 324.42 17126.31 88888.00 2020-02-23 19:03:49.000 054 33825.67 324.39 17126.31 88888.00 2020-02-23 19:03:50.000 054 33825.67 324.39 17126.30 37915.64 2020-02-23 19:03:51.000 054 33825.67 324.41 17126.28 88888.00 2020-02-23 19:03:52.000 054 33825.68 324.40 17126.32 88888.00 2020-02-23 19:03:53.000 054 33825.69 324.38 17126.28 88888.00 2020-02-23 19:03:54.000 054 33825.68 324.42 17126.28 88888.00 2020-02-23 19:03:55.000 054 33825.69 324.39 17126.32 37915.63 2020-02-23 19:03:56.000 054 33825.69 324.38 17126.30 88888.00 2020-02-23 19:03:57.000 054 33825.69 324.35 17126.29 88888.00 2020-02-23 19:03:58.000 054 33825.69 324.35 17126.30 88888.00 2020-02-23 19:03:59.000 054 33825.69 324.35 17126.28 88888.00 2020-02-23 19:04:00.000 054 33825.71 324.32 17126.26 37915.63 2020-02-23 19:04:01.000 054 33825.70 324.34 17126.28 88888.00 2020-02-23 19:04:02.000 054 33825.72 324.35 17126.30 88888.00 2020-02-23 19:04:03.000 054 33825.72 324.32 17126.34 88888.00 2020-02-23 19:04:04.000 054 33825.73 324.28 17126.33 88888.00 2020-02-23 19:04:05.000 054 33825.70 324.27 17126.28 37915.61 2020-02-23 19:04:06.000 054 33825.72 324.28 17126.29 88888.00 2020-02-23 19:04:07.000 054 33825.77 324.32 17126.33 88888.00 2020-02-23 19:04:08.000 054 33825.74 324.32 17126.32 88888.00 2020-02-23 19:04:09.000 054 33825.73 324.33 17126.35 88888.00 2020-02-23 19:04:10.000 054 33825.67 324.31 17126.34 37915.55 2020-02-23 19:04:11.000 054 33825.66 324.35 17126.34 88888.00 2020-02-23 19:04:12.000 054 33825.63 324.33 17126.35 88888.00 2020-02-23 19:04:13.000 054 33825.66 324.36 17126.37 88888.00 2020-02-23 19:04:14.000 054 33825.71 324.35 17126.38 88888.00 2020-02-23 19:04:15.000 054 33825.70 324.34 17126.37 37915.52 2020-02-23 19:04:16.000 054 33825.69 324.30 17126.39 88888.00 2020-02-23 19:04:17.000 054 33825.66 324.28 17126.38 88888.00 2020-02-23 19:04:18.000 054 33825.66 324.28 17126.36 88888.00 2020-02-23 19:04:19.000 054 33825.64 324.26 17126.37 88888.00 2020-02-23 19:04:20.000 054 33825.66 324.25 17126.41 37915.54 2020-02-23 19:04:21.000 054 33825.71 324.19 17126.39 88888.00 2020-02-23 19:04:22.000 054 33825.67 324.20 17126.37 88888.00 2020-02-23 19:04:23.000 054 33825.65 324.17 17126.36 88888.00 2020-02-23 19:04:24.000 054 33825.66 324.18 17126.33 88888.00 2020-02-23 19:04:25.000 054 33825.67 324.14 17126.35 37915.58 2020-02-23 19:04:26.000 054 33825.67 324.13 17126.36 88888.00 2020-02-23 19:04:27.000 054 33825.65 324.13 17126.37 88888.00 2020-02-23 19:04:28.000 054 33825.64 324.15 17126.41 88888.00 2020-02-23 19:04:29.000 054 33825.66 324.13 17126.41 88888.00 2020-02-23 19:04:30.000 054 33825.65 324.12 17126.37 37915.66 2020-02-23 19:04:31.000 054 33825.64 324.11 17126.34 88888.00 2020-02-23 19:04:32.000 054 33825.64 324.14 17126.37 88888.00 2020-02-23 19:04:33.000 054 33825.60 324.10 17126.39 88888.00 2020-02-23 19:04:34.000 054 33825.61 324.04 17126.38 88888.00 2020-02-23 19:04:35.000 054 33825.62 324.06 17126.36 37915.61 2020-02-23 19:04:36.000 054 33825.58 324.06 17126.34 88888.00 2020-02-23 19:04:37.000 054 33825.61 324.06 17126.36 88888.00 2020-02-23 19:04:38.000 054 33825.64 324.04 17126.36 88888.00 2020-02-23 19:04:39.000 054 33825.64 324.01 17126.37 88888.00 2020-02-23 19:04:40.000 054 33825.64 324.00 17126.34 37915.63 2020-02-23 19:04:41.000 054 33825.62 323.99 17126.33 88888.00 2020-02-23 19:04:42.000 054 33825.61 324.03 17126.35 88888.00 2020-02-23 19:04:43.000 054 33825.61 324.04 17126.35 88888.00 2020-02-23 19:04:44.000 054 33825.62 323.99 17126.35 88888.00 2020-02-23 19:04:45.000 054 33825.62 323.98 17126.36 37915.59 2020-02-23 19:04:46.000 054 33825.62 323.98 17126.35 88888.00 2020-02-23 19:04:47.000 054 33825.60 324.04 17126.35 88888.00 2020-02-23 19:04:48.000 054 33825.57 324.01 17126.36 88888.00 2020-02-23 19:04:49.000 054 33825.61 323.98 17126.40 88888.00 2020-02-23 19:04:50.000 054 33825.59 324.03 17126.40 37915.55 2020-02-23 19:04:51.000 054 33825.57 324.02 17126.40 88888.00 2020-02-23 19:04:52.000 054 33825.57 324.00 17126.40 88888.00 2020-02-23 19:04:53.000 054 33825.55 324.00 17126.42 88888.00 2020-02-23 19:04:54.000 054 33825.54 323.99 17126.43 88888.00 2020-02-23 19:04:55.000 054 33825.52 324.01 17126.44 37915.53 2020-02-23 19:04:56.000 054 33825.49 324.00 17126.40 88888.00 2020-02-23 19:04:57.000 054 33825.53 324.01 17126.36 88888.00 2020-02-23 19:04:58.000 054 33825.52 323.97 17126.38 88888.00 2020-02-23 19:04:59.000 054 33825.50 323.99 17126.37 88888.00 2020-02-23 19:05:00.000 054 33825.46 323.97 17126.35 37915.54 2020-02-23 19:05:01.000 054 33825.48 323.96 17126.37 88888.00 2020-02-23 19:05:02.000 054 33825.44 323.92 17126.40 88888.00 2020-02-23 19:05:03.000 054 33825.44 323.96 17126.39 88888.00 2020-02-23 19:05:04.000 054 33825.43 324.01 17126.39 88888.00 2020-02-23 19:05:05.000 054 33825.45 324.04 17126.38 37915.41 2020-02-23 19:05:06.000 054 33825.45 324.01 17126.37 88888.00 2020-02-23 19:05:07.000 054 33825.43 324.02 17126.38 88888.00 2020-02-23 19:05:08.000 054 33825.42 324.00 17126.37 88888.00 2020-02-23 19:05:09.000 054 33825.42 323.96 17126.40 88888.00 2020-02-23 19:05:10.000 054 33825.41 323.95 17126.44 37915.37 2020-02-23 19:05:11.000 054 33825.45 323.94 17126.42 88888.00 2020-02-23 19:05:12.000 054 33825.42 323.93 17126.40 88888.00 2020-02-23 19:05:13.000 054 33825.39 323.94 17126.43 88888.00 2020-02-23 19:05:14.000 054 33825.38 323.95 17126.44 88888.00 2020-02-23 19:05:15.000 054 33825.39 323.93 17126.43 37915.39 2020-02-23 19:05:16.000 054 33825.40 323.91 17126.42 88888.00 2020-02-23 19:05:17.000 054 33825.41 323.95 17126.42 88888.00 2020-02-23 19:05:18.000 054 33825.40 323.97 17126.44 88888.00 2020-02-23 19:05:19.000 054 33825.38 323.96 17126.45 88888.00 2020-02-23 19:05:20.000 054 33825.36 323.96 17126.43 37915.41 2020-02-23 19:05:21.000 054 33825.36 323.96 17126.43 88888.00 2020-02-23 19:05:22.000 054 33825.35 323.92 17126.44 88888.00 2020-02-23 19:05:23.000 054 33825.39 323.89 17126.47 88888.00 2020-02-23 19:05:24.000 054 33825.42 323.84 17126.45 88888.00 2020-02-23 19:05:25.000 054 33825.40 323.88 17126.42 37915.28 2020-02-23 19:05:26.000 054 33825.35 323.91 17126.45 88888.00 2020-02-23 19:05:27.000 054 33825.34 323.89 17126.49 88888.00 2020-02-23 19:05:28.000 054 33825.37 323.95 17126.48 88888.00 2020-02-23 19:05:29.000 054 33825.40 323.94 17126.48 88888.00 2020-02-23 19:05:30.000 054 33825.35 323.92 17126.52 37915.29 2020-02-23 19:05:31.000 054 33825.34 323.93 17126.50 88888.00 2020-02-23 19:05:32.000 054 33825.36 323.96 17126.51 88888.00 2020-02-23 19:05:33.000 054 33825.32 323.92 17126.53 88888.00 2020-02-23 19:05:34.000 054 33825.36 323.89 17126.46 88888.00 2020-02-23 19:05:35.000 054 33825.34 323.91 17126.45 37915.28 2020-02-23 19:05:36.000 054 33825.33 323.96 17126.44 88888.00 2020-02-23 19:05:37.000 054 33825.33 323.92 17126.42 88888.00 2020-02-23 19:05:38.000 054 33825.35 323.91 17126.43 88888.00 2020-02-23 19:05:39.000 054 33825.33 323.90 17126.43 88888.00 2020-02-23 19:05:40.000 054 33825.35 323.86 17126.45 37915.38 2020-02-23 19:05:41.000 054 33825.35 323.85 17126.46 88888.00 2020-02-23 19:05:42.000 054 33825.34 323.87 17126.46 88888.00 2020-02-23 19:05:43.000 054 33825.33 323.90 17126.49 88888.00 2020-02-23 19:05:44.000 054 33825.36 323.90 17126.40 88888.00 2020-02-23 19:05:45.000 054 33825.35 323.90 17126.41 37915.28 2020-02-23 19:05:46.000 054 33825.34 323.92 17126.47 88888.00 2020-02-23 19:05:47.000 054 33825.36 323.88 17126.49 88888.00 2020-02-23 19:05:48.000 054 33825.32 323.86 17126.51 88888.00 2020-02-23 19:05:49.000 054 33825.35 323.84 17126.51 88888.00 2020-02-23 19:05:50.000 054 33825.36 323.83 17126.47 37915.32 2020-02-23 19:05:51.000 054 33825.32 323.84 17126.45 88888.00 2020-02-23 19:05:52.000 054 33825.28 323.84 17126.47 88888.00 2020-02-23 19:05:53.000 054 33825.25 323.87 17126.47 88888.00 2020-02-23 19:05:54.000 054 33825.20 323.85 17126.46 88888.00 2020-02-23 19:05:55.000 054 33825.20 323.79 17126.48 37915.25 2020-02-23 19:05:56.000 054 33825.23 323.82 17126.47 88888.00 2020-02-23 19:05:57.000 054 33825.24 323.81 17126.45 88888.00 2020-02-23 19:05:58.000 054 33825.27 323.81 17126.45 88888.00 2020-02-23 19:05:59.000 054 33825.25 323.80 17126.42 88888.00 2020-02-23 19:06:00.000 054 33825.24 323.80 17126.42 37915.26 2020-02-23 19:06:01.000 054 33825.27 323.85 17126.44 88888.00 2020-02-23 19:06:02.000 054 33825.25 323.83 17126.46 88888.00 2020-02-23 19:06:03.000 054 33825.28 323.81 17126.47 88888.00 2020-02-23 19:06:04.000 054 33825.31 323.80 17126.43 88888.00 2020-02-23 19:06:05.000 054 33825.30 323.74 17126.44 37915.28 2020-02-23 19:06:06.000 054 33825.28 323.76 17126.48 88888.00 2020-02-23 19:06:07.000 054 33825.33 323.80 17126.44 88888.00 2020-02-23 19:06:08.000 054 33825.31 323.77 17126.43 88888.00 2020-02-23 19:06:09.000 054 33825.31 323.77 17126.44 88888.00 2020-02-23 19:06:10.000 054 33825.27 323.75 17126.41 37915.36 2020-02-23 19:06:11.000 054 33825.27 323.73 17126.40 88888.00 2020-02-23 19:06:12.000 054 33825.26 323.71 17126.45 88888.00 2020-02-23 19:06:13.000 054 33825.26 323.72 17126.44 88888.00 2020-02-23 19:06:14.000 054 33825.26 323.69 17126.44 88888.00 2020-02-23 19:06:15.000 054 33825.25 323.73 17126.50 37915.32 2020-02-23 19:06:16.000 054 33825.23 323.76 17126.50 88888.00 2020-02-23 19:06:17.000 054 33825.23 323.77 17126.49 88888.00 2020-02-23 19:06:18.000 054 33825.23 323.76 17126.53 88888.00 2020-02-23 19:06:19.000 054 33825.24 323.74 17126.48 88888.00 2020-02-23 19:06:20.000 054 33825.25 323.69 17126.48 37915.29 2020-02-23 19:06:21.000 054 33825.27 323.67 17126.46 88888.00 2020-02-23 19:06:22.000 054 33825.24 323.66 17126.45 88888.00 2020-02-23 19:06:23.000 054 33825.22 323.68 17126.51 88888.00 2020-02-23 19:06:24.000 054 33825.21 323.73 17126.56 88888.00 2020-02-23 19:06:25.000 054 33825.21 323.72 17126.54 37915.24 2020-02-23 19:06:26.000 054 33825.21 323.72 17126.54 88888.00 2020-02-23 19:06:27.000 054 33825.16 323.69 17126.56 88888.00 2020-02-23 19:06:28.000 054 33825.18 323.67 17126.54 88888.00 2020-02-23 19:06:29.000 054 33825.19 323.70 17126.53 88888.00 2020-02-23 19:06:30.000 054 33825.16 323.64 17126.51 37915.24 2020-02-23 19:06:31.000 054 33825.13 323.62 17126.52 88888.00 2020-02-23 19:06:32.000 054 33825.12 323.63 17126.52 88888.00 2020-02-23 19:06:33.000 054 33825.09 323.60 17126.54 88888.00 2020-02-23 19:06:34.000 054 33825.12 323.60 17126.53 88888.00 2020-02-23 19:06:35.000 054 33825.16 323.61 17126.53 37915.30 2020-02-23 19:06:36.000 054 33825.18 323.62 17126.54 88888.00 2020-02-23 19:06:37.000 054 33825.17 323.62 17126.51 88888.00 2020-02-23 19:06:38.000 054 33825.18 323.60 17126.52 88888.00 2020-02-23 19:06:39.000 054 33825.16 323.59 17126.56 88888.00 2020-02-23 19:06:40.000 054 33825.17 323.58 17126.55 37915.25 2020-02-23 19:06:41.000 054 33825.12 323.58 17126.50 88888.00 2020-02-23 19:06:42.000 054 33825.12 323.56 17126.51 88888.00 2020-02-23 19:06:43.000 054 33825.12 323.55 17126.53 88888.00 2020-02-23 19:06:44.000 054 33825.12 323.59 17126.53 88888.00 2020-02-23 19:06:45.000 054 33825.17 323.63 17126.57 37915.27 2020-02-23 19:06:46.000 054 33825.13 323.60 17126.60 88888.00 2020-02-23 19:06:47.000 054 33825.10 323.54 17126.58 88888.00 2020-02-23 19:06:48.000 054 33825.11 323.52 17126.53 88888.00 2020-02-23 19:06:49.000 054 33825.09 323.53 17126.55 88888.00 2020-02-23 19:06:50.000 054 33825.11 323.54 17126.56 37915.23 2020-02-23 19:06:51.000 054 33825.14 323.55 17126.55 88888.00 2020-02-23 19:06:52.000 054 33825.13 323.52 17126.55 88888.00 2020-02-23 19:06:53.000 054 33825.13 323.49 17126.55 88888.00 2020-02-23 19:06:54.000 054 33825.13 323.53 17126.53 88888.00 2020-02-23 19:06:55.000 054 33825.12 323.55 17126.57 37915.22 2020-02-23 19:06:56.000 054 33825.09 323.51 17126.57 88888.00 2020-02-23 19:06:57.000 054 33825.06 323.50 17126.54 88888.00 2020-02-23 19:06:58.000 054 33825.07 323.47 17126.51 88888.00 2020-02-23 19:06:59.000 054 33825.11 323.49 17126.52 88888.00 2020-02-23 19:07:00.000 054 33825.14 323.51 17126.53 37915.15 2020-02-23 19:07:01.000 054 33825.12 323.51 17126.54 88888.00 2020-02-23 19:07:02.000 054 33825.11 323.46 17126.56 88888.00 2020-02-23 19:07:03.000 054 33825.08 323.47 17126.57 88888.00 2020-02-23 19:07:04.000 054 33825.06 323.46 17126.55 88888.00 2020-02-23 19:07:05.000 054 33825.07 323.49 17126.55 37915.11 2020-02-23 19:07:06.000 054 33825.03 323.43 17126.54 88888.00 2020-02-23 19:07:07.000 054 33825.03 323.43 17126.53 88888.00 2020-02-23 19:07:08.000 054 33825.03 323.42 17126.54 88888.00 2020-02-23 19:07:09.000 054 33825.01 323.45 17126.57 88888.00 2020-02-23 19:07:10.000 054 33825.02 323.40 17126.57 37915.12 2020-02-23 19:07:11.000 054 33825.03 323.46 17126.62 88888.00 2020-02-23 19:07:12.000 054 33825.02 323.47 17126.63 88888.00 2020-02-23 19:07:13.000 054 33824.99 323.44 17126.64 88888.00 2020-02-23 19:07:14.000 054 33824.98 323.41 17126.63 88888.00 2020-02-23 19:07:15.000 054 33824.93 323.41 17126.64 37915.04 2020-02-23 19:07:16.000 054 33824.94 323.43 17126.65 88888.00 2020-02-23 19:07:17.000 054 33824.91 323.45 17126.67 88888.00 2020-02-23 19:07:18.000 054 33824.94 323.45 17126.66 88888.00 2020-02-23 19:07:19.000 054 33824.93 323.45 17126.64 88888.00 2020-02-23 19:07:20.000 054 33824.91 323.45 17126.63 37914.97 2020-02-23 19:07:21.000 054 33824.90 323.44 17126.67 88888.00 2020-02-23 19:07:22.000 054 33824.88 323.46 17126.69 88888.00 2020-02-23 19:07:23.000 054 33824.85 323.48 17126.71 88888.00 2020-02-23 19:07:24.000 054 33824.84 323.49 17126.66 88888.00 2020-02-23 19:07:25.000 054 33824.83 323.46 17126.64 37915.02 2020-02-23 19:07:26.000 054 33824.81 323.41 17126.63 88888.00 2020-02-23 19:07:27.000 054 33824.86 323.44 17126.64 88888.00 2020-02-23 19:07:28.000 054 33824.82 323.42 17126.65 88888.00 2020-02-23 19:07:29.000 054 33824.83 323.39 17126.67 88888.00 2020-02-23 19:07:30.000 054 33824.80 323.36 17126.65 37914.98 2020-02-23 19:07:31.000 054 33824.76 323.38 17126.65 88888.00 2020-02-23 19:07:32.000 054 33824.77 323.38 17126.64 88888.00 2020-02-23 19:07:33.000 054 33824.77 323.37 17126.59 88888.00 2020-02-23 19:07:34.000 054 33824.77 323.38 17126.59 88888.00 2020-02-23 19:07:35.000 054 33824.78 323.39 17126.61 37914.91 2020-02-23 19:07:36.000 054 33824.79 323.41 17126.60 88888.00 2020-02-23 19:07:37.000 054 33824.78 323.42 17126.60 88888.00 2020-02-23 19:07:38.000 054 33824.77 323.39 17126.62 88888.00 2020-02-23 19:07:39.000 054 33824.74 323.39 17126.62 88888.00 2020-02-23 19:07:40.000 054 33824.72 323.41 17126.61 37914.97 2020-02-23 19:07:41.000 054 33824.74 323.37 17126.64 88888.00 2020-02-23 19:07:42.000 054 33824.74 323.37 17126.65 88888.00 2020-02-23 19:07:43.000 054 33824.74 323.37 17126.65 88888.00 2020-02-23 19:07:44.000 054 33824.76 323.34 17126.62 88888.00 2020-02-23 19:07:45.000 054 33824.77 323.39 17126.61 37915.03 2020-02-23 19:07:46.000 054 33824.76 323.44 17126.63 88888.00 2020-02-23 19:07:47.000 054 33824.76 323.38 17126.66 88888.00 2020-02-23 19:07:48.000 054 33824.74 323.36 17126.64 88888.00 2020-02-23 19:07:49.000 054 33824.72 323.36 17126.63 88888.00 2020-02-23 19:07:50.000 054 33824.70 323.33 17126.64 37915.00 2020-02-23 19:07:51.000 054 33824.71 323.35 17126.63 88888.00 2020-02-23 19:07:52.000 054 33824.74 323.31 17126.65 88888.00 2020-02-23 19:07:53.000 054 33824.76 323.34 17126.66 88888.00 2020-02-23 19:07:54.000 054 33824.76 323.37 17126.62 88888.00 2020-02-23 19:07:55.000 054 33824.75 323.38 17126.60 37915.03 2020-02-23 19:07:56.000 054 33824.77 323.43 17126.58 88888.00 2020-02-23 19:07:57.000 054 33824.76 323.43 17126.57 88888.00 2020-02-23 19:07:58.000 054 33824.77 323.38 17126.59 88888.00 2020-02-23 19:07:59.000 054 33824.78 323.39 17126.58 88888.00 2020-02-23 19:08:00.000 054 33824.77 323.39 17126.60 37914.92 2020-02-23 19:08:01.000 054 33824.74 323.40 17126.58 88888.00 2020-02-23 19:08:02.000 054 33824.76 323.38 17126.57 88888.00 2020-02-23 19:08:03.000 054 33824.76 323.36 17126.56 88888.00 2020-02-23 19:08:04.000 054 33824.76 323.39 17126.56 88888.00 2020-02-23 19:08:05.000 054 33824.74 323.37 17126.57 37915.00 2020-02-23 19:08:06.000 054 33824.76 323.37 17126.58 88888.00 2020-02-23 19:08:07.000 054 33824.79 323.36 17126.58 88888.00 2020-02-23 19:08:08.000 054 33824.78 323.35 17126.58 88888.00 2020-02-23 19:08:09.000 054 33824.76 323.31 17126.61 88888.00 2020-02-23 19:08:10.000 054 33824.80 323.28 17126.58 37914.89 2020-02-23 19:08:11.000 054 33824.82 323.31 17126.59 88888.00 2020-02-23 19:08:12.000 054 33824.79 323.31 17126.62 88888.00 2020-02-23 19:08:13.000 054 33824.75 323.31 17126.63 88888.00 2020-02-23 19:08:14.000 054 33824.75 323.29 17126.64 88888.00 2020-02-23 19:08:15.000 054 33824.80 323.33 17126.63 37914.90 2020-02-23 19:08:16.000 054 33824.81 323.32 17126.67 88888.00 2020-02-23 19:08:17.000 054 33824.79 323.36 17126.67 88888.00 2020-02-23 19:08:18.000 054 33824.77 323.38 17126.64 88888.00 2020-02-23 19:08:19.000 054 33824.77 323.36 17126.63 88888.00 2020-02-23 19:08:20.000 054 33824.73 323.36 17126.65 37914.98 2020-02-23 19:08:21.000 054 33824.69 323.34 17126.63 88888.00 2020-02-23 19:08:22.000 054 33824.67 323.31 17126.64 88888.00 2020-02-23 19:08:23.000 054 33824.71 323.29 17126.65 88888.00 2020-02-23 19:08:24.000 054 33824.78 323.30 17126.66 88888.00 2020-02-23 19:08:25.000 054 33824.77 323.28 17126.68 37914.93 2020-02-23 19:08:26.000 054 33824.74 323.31 17126.65 88888.00 2020-02-23 19:08:27.000 054 33824.73 323.31 17126.65 88888.00 2020-02-23 19:08:28.000 054 33824.75 323.35 17126.65 88888.00 2020-02-23 19:08:29.000 054 33824.72 323.35 17126.63 88888.00 2020-02-23 19:08:30.000 054 33824.74 323.38 17126.63 37914.97 2020-02-23 19:08:31.000 054 33824.72 323.34 17126.66 88888.00 2020-02-23 19:08:32.000 054 33824.74 323.35 17126.67 88888.00 2020-02-23 19:08:33.000 054 33824.74 323.37 17126.69 88888.00 2020-02-23 19:08:34.000 054 33824.73 323.35 17126.65 88888.00 2020-02-23 19:08:35.000 054 33824.68 323.33 17126.64 37914.92 2020-02-23 19:08:36.000 054 33824.68 323.34 17126.66 88888.00 2020-02-23 19:08:37.000 054 33824.70 323.29 17126.65 88888.00 2020-02-23 19:08:38.000 054 33824.71 323.25 17126.62 88888.00 2020-02-23 19:08:39.000 054 33824.71 323.28 17126.61 88888.00 2020-02-23 19:08:40.000 054 33824.74 323.27 17126.59 37914.93 2020-02-23 19:08:41.000 054 33824.73 323.31 17126.60 88888.00 2020-02-23 19:08:42.000 054 33824.72 323.29 17126.59 88888.00 2020-02-23 19:08:43.000 054 33824.72 323.26 17126.64 88888.00 2020-02-23 19:08:44.000 054 33824.68 323.23 17126.62 88888.00 2020-02-23 19:08:45.000 054 33824.67 323.24 17126.59 37914.91 2020-02-23 19:08:46.000 054 33824.67 323.25 17126.63 88888.00 2020-02-23 19:08:47.000 054 33824.65 323.28 17126.61 88888.00 2020-02-23 19:08:48.000 054 33824.65 323.27 17126.62 88888.00 2020-02-23 19:08:49.000 054 33824.66 323.26 17126.67 88888.00 2020-02-23 19:08:50.000 054 33824.68 323.25 17126.70 37914.81 2020-02-23 19:08:51.000 054 33824.67 323.26 17126.66 88888.00 2020-02-23 19:08:52.000 054 33824.68 323.27 17126.64 88888.00 2020-02-23 19:08:53.000 054 33824.68 323.26 17126.65 88888.00 2020-02-23 19:08:54.000 054 33824.71 323.29 17126.64 88888.00 2020-02-23 19:08:55.000 054 33824.73 323.29 17126.65 37914.89 2020-02-23 19:08:56.000 054 33824.77 323.32 17126.65 88888.00 2020-02-23 19:08:57.000 054 33824.77 323.29 17126.67 88888.00 2020-02-23 19:08:58.000 054 33824.75 323.26 17126.61 88888.00 2020-02-23 19:08:59.000 054 33824.76 323.26 17126.58 88888.00 2020-02-23 19:09:00.000 054 33824.76 323.28 17126.60 37914.94 2020-02-23 19:09:01.000 054 33824.70 323.29 17126.61 88888.00 2020-02-23 19:09:02.000 054 33824.69 323.23 17126.67 88888.00 2020-02-23 19:09:03.000 054 33824.73 323.19 17126.66 88888.00 2020-02-23 19:09:04.000 054 33824.76 323.23 17126.68 88888.00 2020-02-23 19:09:05.000 054 33824.76 323.22 17126.67 37914.99 2020-02-23 19:09:06.000 054 33824.76 323.20 17126.65 88888.00 2020-02-23 19:09:07.000 054 33824.80 323.18 17126.67 88888.00 2020-02-23 19:09:08.000 054 33824.75 323.17 17126.68 88888.00 2020-02-23 19:09:09.000 054 33824.75 323.15 17126.67 88888.00 2020-02-23 19:09:10.000 054 33824.73 323.13 17126.67 37914.96 2020-02-23 19:09:11.000 054 33824.73 323.14 17126.67 88888.00 2020-02-23 19:09:12.000 054 33824.72 323.12 17126.63 88888.00 2020-02-23 19:09:13.000 054 33824.76 323.11 17126.67 88888.00 2020-02-23 19:09:14.000 054 33824.78 323.14 17126.70 88888.00 2020-02-23 19:09:15.000 054 33824.79 323.13 17126.68 37914.90 2020-02-23 19:09:16.000 054 33824.82 323.14 17126.70 88888.00 2020-02-23 19:09:17.000 054 33824.79 323.14 17126.72 88888.00 2020-02-23 19:09:18.000 054 33824.78 323.16 17126.71 88888.00 2020-02-23 19:09:19.000 054 33824.77 323.10 17126.68 88888.00 2020-02-23 19:09:20.000 054 33824.78 323.08 17126.70 37914.90 2020-02-23 19:09:21.000 054 33824.78 323.10 17126.68 88888.00 2020-02-23 19:09:22.000 054 33824.79 323.06 17126.68 88888.00 2020-02-23 19:09:23.000 054 33824.79 323.06 17126.69 88888.00 2020-02-23 19:09:24.000 054 33824.82 323.04 17126.76 88888.00 2020-02-23 19:09:25.000 054 33824.79 323.03 17126.80 37915.04 2020-02-23 19:09:26.000 054 33824.77 323.07 17126.76 88888.00 2020-02-23 19:09:27.000 054 33824.78 323.03 17126.72 88888.00 2020-02-23 19:09:28.000 054 33824.80 323.05 17126.69 88888.00 2020-02-23 19:09:29.000 054 33824.80 323.05 17126.70 88888.00 2020-02-23 19:09:30.000 054 33824.75 323.05 17126.70 37914.88 2020-02-23 19:09:31.000 054 33824.79 323.11 17126.74 88888.00 2020-02-23 19:09:32.000 054 33824.78 323.07 17126.73 88888.00 2020-02-23 19:09:33.000 054 33824.83 323.07 17126.73 88888.00 2020-02-23 19:09:34.000 054 33824.81 323.08 17126.72 88888.00 2020-02-23 19:09:35.000 054 33824.78 323.07 17126.70 37915.00 2020-02-23 19:09:36.000 054 33824.79 323.06 17126.77 88888.00 2020-02-23 19:09:37.000 054 33824.82 323.05 17126.77 88888.00 2020-02-23 19:09:38.000 054 33824.83 323.05 17126.76 88888.00 2020-02-23 19:09:39.000 054 33824.78 323.05 17126.78 88888.00 2020-02-23 19:09:40.000 054 33824.76 323.09 17126.77 37914.90 2020-02-23 19:09:41.000 054 33824.77 323.07 17126.77 88888.00 2020-02-23 19:09:42.000 054 33824.77 323.09 17126.81 88888.00 2020-02-23 19:09:43.000 054 33824.81 323.13 17126.79 88888.00 2020-02-23 19:09:44.000 054 33824.80 323.10 17126.76 88888.00 2020-02-23 19:09:45.000 054 33824.78 323.14 17126.72 37914.92 2020-02-23 19:09:46.000 054 33824.71 323.18 17126.71 88888.00 2020-02-23 19:09:47.000 054 33824.70 323.19 17126.71 88888.00 2020-02-23 19:09:48.000 054 33824.69 323.16 17126.73 88888.00 2020-02-23 19:09:49.000 054 33824.68 323.17 17126.73 88888.00 2020-02-23 19:09:50.000 054 33824.69 323.13 17126.74 37915.02 2020-02-23 19:09:51.000 054 33824.68 323.13 17126.75 88888.00 2020-02-23 19:09:52.000 054 33824.70 323.15 17126.76 88888.00 2020-02-23 19:09:53.000 054 33824.69 323.12 17126.72 88888.00 2020-02-23 19:09:54.000 054 33824.70 323.12 17126.72 88888.00 2020-02-23 19:09:55.000 054 33824.71 323.13 17126.74 37914.87 2020-02-23 19:09:56.000 054 33824.68 323.10 17126.74 88888.00 2020-02-23 19:09:57.000 054 33824.63 323.09 17126.70 88888.00 2020-02-23 19:09:58.000 054 33824.66 323.08 17126.76 88888.00 2020-02-23 19:09:59.000 054 33824.71 323.09 17126.77 88888.00 2020-02-23 19:10:00.000 054 33824.72 323.09 17126.80 37914.87 2020-02-23 19:10:01.000 054 33824.74 323.07 17126.81 88888.00 2020-02-23 19:10:02.000 054 33824.73 323.09 17126.80 88888.00 2020-02-23 19:10:03.000 054 33824.76 323.08 17126.76 88888.00 2020-02-23 19:10:04.000 054 33824.75 323.05 17126.72 88888.00 2020-02-23 19:10:05.000 054 33824.77 323.06 17126.73 37914.97 2020-02-23 19:10:06.000 054 33824.78 323.07 17126.71 88888.00 2020-02-23 19:10:07.000 054 33824.77 323.06 17126.72 88888.00 2020-02-23 19:10:08.000 054 33824.74 323.01 17126.70 88888.00 2020-02-23 19:10:09.000 054 33824.73 323.03 17126.72 88888.00 2020-02-23 19:10:10.000 054 33824.74 323.04 17126.75 37915.00 2020-02-23 19:10:11.000 054 33824.75 323.02 17126.74 88888.00 2020-02-23 19:10:12.000 054 33824.74 323.02 17126.71 88888.00 2020-02-23 19:10:13.000 054 33824.73 323.03 17126.73 88888.00 2020-02-23 19:10:14.000 054 33824.75 323.00 17126.73 88888.00 2020-02-23 19:10:15.000 054 33824.72 323.05 17126.73 37914.89 2020-02-23 19:10:16.000 054 33824.70 323.09 17126.74 88888.00 2020-02-23 19:10:17.000 054 33824.70 323.10 17126.76 88888.00 2020-02-23 19:10:18.000 054 33824.71 323.06 17126.75 88888.00 2020-02-23 19:10:19.000 054 33824.72 323.01 17126.75 88888.00 2020-02-23 19:10:20.000 054 33824.72 323.01 17126.70 37914.89 2020-02-23 19:10:21.000 054 33824.69 322.99 17126.73 88888.00 2020-02-23 19:10:22.000 054 33824.70 323.04 17126.74 88888.00 2020-02-23 19:10:23.000 054 33824.74 323.05 17126.76 88888.00 2020-02-23 19:10:24.000 054 33824.74 323.01 17126.75 88888.00 2020-02-23 19:10:25.000 054 33824.67 323.01 17126.74 37914.97 2020-02-23 19:10:26.000 054 33824.66 323.01 17126.76 88888.00 2020-02-23 19:10:27.000 054 33824.71 323.04 17126.77 88888.00 2020-02-23 19:10:28.000 054 33824.72 323.07 17126.69 88888.00 2020-02-23 19:10:29.000 054 33824.72 323.04 17126.69 88888.00 2020-02-23 19:10:30.000 054 33824.73 323.07 17126.73 37914.91 2020-02-23 19:10:31.000 054 33824.73 323.10 17126.75 88888.00 2020-02-23 19:10:32.000 054 33824.79 323.09 17126.77 88888.00 2020-02-23 19:10:33.000 054 33824.79 323.12 17126.80 88888.00 2020-02-23 19:10:34.000 054 33824.74 323.08 17126.83 88888.00 2020-02-23 19:10:35.000 054 33824.75 323.08 17126.76 37914.90 2020-02-23 19:10:36.000 054 33824.76 323.08 17126.76 88888.00 2020-02-23 19:10:37.000 054 33824.72 323.06 17126.76 88888.00 2020-02-23 19:10:38.000 054 33824.69 323.04 17126.73 88888.00 2020-02-23 19:10:39.000 054 33824.68 323.08 17126.72 88888.00 2020-02-23 19:10:40.000 054 33824.72 323.08 17126.70 37915.03 2020-02-23 19:10:41.000 054 33824.73 323.07 17126.75 88888.00 2020-02-23 19:10:42.000 054 33824.67 323.05 17126.74 88888.00 2020-02-23 19:10:43.000 054 33824.69 323.09 17126.71 88888.00 2020-02-23 19:10:44.000 054 33824.71 323.08 17126.72 88888.00 2020-02-23 19:10:45.000 054 33824.76 323.08 17126.73 37914.98 2020-02-23 19:10:46.000 054 33824.76 323.10 17126.71 88888.00 2020-02-23 19:10:47.000 054 33824.73 323.07 17126.69 88888.00 2020-02-23 19:10:48.000 054 33824.77 323.03 17126.70 88888.00 2020-02-23 19:10:49.000 054 33824.72 323.02 17126.70 88888.00 2020-02-23 19:10:50.000 054 33824.72 323.05 17126.72 37914.94 2020-02-23 19:10:51.000 054 33824.72 323.05 17126.73 88888.00 2020-02-23 19:10:52.000 054 33824.73 323.04 17126.75 88888.00 2020-02-23 19:10:53.000 054 33824.77 323.11 17126.75 88888.00 2020-02-23 19:10:54.000 054 33824.75 323.08 17126.73 88888.00 2020-02-23 19:10:55.000 054 33824.74 323.04 17126.75 37914.86 2020-02-23 19:10:56.000 054 33824.73 323.08 17126.77 88888.00 2020-02-23 19:10:57.000 054 33824.73 323.06 17126.77 88888.00 2020-02-23 19:10:58.000 054 33824.76 323.11 17126.74 88888.00 2020-02-23 19:10:59.000 054 33824.77 323.09 17126.77 88888.00 2020-02-23 19:11:00.000 054 33824.72 323.10 17126.75 37914.86 2020-02-23 19:11:01.000 054 33824.67 323.04 17126.75 88888.00 2020-02-23 19:11:02.000 054 33824.66 323.02 17126.78 88888.00 2020-02-23 19:11:03.000 054 33824.67 323.05 17126.75 88888.00 2020-02-23 19:11:04.000 054 33824.70 323.03 17126.70 88888.00 2020-02-23 19:11:05.000 054 33824.70 323.01 17126.70 37914.98 2020-02-23 19:11:06.000 054 33824.69 323.03 17126.76 88888.00 2020-02-23 19:11:07.000 054 33824.71 323.08 17126.71 88888.00 2020-02-23 19:11:08.000 054 33824.69 323.05 17126.71 88888.00 2020-02-23 19:11:09.000 054 33824.69 323.02 17126.71 88888.00 2020-02-23 19:11:10.000 054 33824.69 323.02 17126.71 37914.86 2020-02-23 19:11:11.000 054 33824.67 323.00 17126.71 88888.00 2020-02-23 19:11:12.000 054 33824.62 322.97 17126.74 88888.00 2020-02-23 19:11:13.000 054 33824.65 323.00 17126.74 88888.00 2020-02-23 19:11:14.000 054 33824.67 323.02 17126.75 88888.00 2020-02-23 19:11:15.000 054 33824.65 323.04 17126.75 37914.83 2020-02-23 19:11:16.000 054 33824.59 323.11 17126.70 88888.00 2020-02-23 19:11:17.000 054 33824.60 323.08 17126.70 88888.00 2020-02-23 19:11:18.000 054 33824.63 323.06 17126.72 88888.00 2020-02-23 19:11:19.000 054 33824.62 323.04 17126.71 88888.00 2020-02-23 19:11:20.000 054 33824.64 323.01 17126.70 37914.86 2020-02-23 19:11:21.000 054 33824.59 323.00 17126.69 88888.00 2020-02-23 19:11:22.000 054 33824.58 323.00 17126.71 88888.00 2020-02-23 19:11:23.000 054 33824.59 323.01 17126.70 88888.00 2020-02-23 19:11:24.000 054 33824.60 323.00 17126.71 88888.00 2020-02-23 19:11:25.000 054 33824.62 323.00 17126.73 37914.81 2020-02-23 19:11:26.000 054 33824.64 323.01 17126.75 88888.00 2020-02-23 19:11:27.000 054 33824.64 323.03 17126.74 88888.00 2020-02-23 19:11:28.000 054 33824.63 323.03 17126.75 88888.00 2020-02-23 19:11:29.000 054 33824.64 323.04 17126.73 88888.00 2020-02-23 19:11:30.000 054 33824.63 323.03 17126.72 37914.75 2020-02-23 19:11:31.000 054 33824.61 323.04 17126.74 88888.00 2020-02-23 19:11:32.000 054 33824.63 323.03 17126.77 88888.00 2020-02-23 19:11:33.000 054 33824.61 323.04 17126.80 88888.00 2020-02-23 19:11:34.000 054 33824.59 323.02 17126.76 88888.00 2020-02-23 19:11:35.000 054 33824.59 322.99 17126.70 37914.85 2020-02-23 19:11:36.000 054 33824.59 322.99 17126.71 88888.00 2020-02-23 19:11:37.000 054 33824.62 322.99 17126.76 88888.00 2020-02-23 19:11:38.000 054 33824.63 322.96 17126.78 88888.00 2020-02-23 19:11:39.000 054 33824.63 322.99 17126.80 88888.00 2020-02-23 19:11:40.000 054 33824.64 322.98 17126.79 37914.83 2020-02-23 19:11:41.000 054 33824.64 322.97 17126.78 88888.00 2020-02-23 19:11:42.000 054 33824.62 322.94 17126.79 88888.00 2020-02-23 19:11:43.000 054 33824.62 322.95 17126.78 88888.00 2020-02-23 19:11:44.000 054 33824.62 323.01 17126.78 88888.00 2020-02-23 19:11:45.000 054 33824.64 323.02 17126.82 37914.73 2020-02-23 19:11:46.000 054 33824.66 323.02 17126.82 88888.00 2020-02-23 19:11:47.000 054 33824.69 323.04 17126.80 88888.00 2020-02-23 19:11:48.000 054 33824.69 323.01 17126.80 88888.00 2020-02-23 19:11:49.000 054 33824.68 323.01 17126.80 88888.00 2020-02-23 19:11:50.000 054 33824.68 323.01 17126.81 37914.81 2020-02-23 19:11:51.000 054 33824.68 323.01 17126.82 88888.00 2020-02-23 19:11:52.000 054 33824.68 323.04 17126.82 88888.00 2020-02-23 19:11:53.000 054 33824.68 323.07 17126.76 88888.00 2020-02-23 19:11:54.000 054 33824.68 323.00 17126.79 88888.00 2020-02-23 19:11:55.000 054 33824.69 322.95 17126.78 37914.85 2020-02-23 19:11:56.000 054 33824.67 323.02 17126.77 88888.00 2020-02-23 19:11:57.000 054 33824.67 323.05 17126.79 88888.00 2020-02-23 19:11:58.000 054 33824.63 323.00 17126.79 88888.00 2020-02-23 19:11:59.000 054 33824.65 323.00 17126.79 88888.00 2020-02-23 19:12:00.000 054 33824.65 323.00 17126.78 37914.82 2020-02-23 19:12:01.000 054 33824.63 323.00 17126.78 88888.00 2020-02-23 19:12:02.000 054 33824.60 322.96 17126.77 88888.00 2020-02-23 19:12:03.000 054 33824.61 322.94 17126.75 88888.00 2020-02-23 19:12:04.000 054 33824.60 322.96 17126.72 88888.00 2020-02-23 19:12:05.000 054 33824.62 322.99 17126.75 37914.87 2020-02-23 19:12:06.000 054 33824.66 322.99 17126.78 88888.00 2020-02-23 19:12:07.000 054 33824.66 322.98 17126.79 88888.00 2020-02-23 19:12:08.000 054 33824.65 323.00 17126.79 88888.00 2020-02-23 19:12:09.000 054 33824.68 322.96 17126.78 88888.00 2020-02-23 19:12:10.000 054 33824.67 322.95 17126.77 37914.96 2020-02-23 19:12:11.000 054 33824.67 322.95 17126.74 88888.00 2020-02-23 19:12:12.000 054 33824.68 322.94 17126.74 88888.00 2020-02-23 19:12:13.000 054 33824.64 322.97 17126.78 88888.00 2020-02-23 19:12:14.000 054 33824.66 322.96 17126.78 88888.00 2020-02-23 19:12:15.000 054 33824.67 322.92 17126.74 37914.96 2020-02-23 19:12:16.000 054 33824.66 322.92 17126.75 88888.00 2020-02-23 19:12:17.000 054 33824.66 322.95 17126.76 88888.00 2020-02-23 19:12:18.000 054 33824.69 322.91 17126.79 88888.00 2020-02-23 19:12:19.000 054 33824.75 322.92 17126.78 88888.00 2020-02-23 19:12:20.000 054 33824.76 322.97 17126.84 37914.85 2020-02-23 19:12:21.000 054 33824.75 322.96 17126.88 88888.00 2020-02-23 19:12:22.000 054 33824.72 322.95 17126.87 88888.00 2020-02-23 19:12:23.000 054 33824.71 322.95 17126.82 88888.00 2020-02-23 19:12:24.000 054 33824.71 322.95 17126.76 88888.00 2020-02-23 19:12:25.000 054 33824.73 322.94 17126.77 37914.87 2020-02-23 19:12:26.000 054 33824.72 322.95 17126.80 88888.00 2020-02-23 19:12:27.000 054 33824.72 322.98 17126.73 88888.00 2020-02-23 19:12:28.000 054 33824.72 322.95 17126.75 88888.00 2020-02-23 19:12:29.000 054 33824.71 322.91 17126.78 88888.00 2020-02-23 19:12:30.000 054 33824.74 322.96 17126.77 37914.86 2020-02-23 19:12:31.000 054 33824.78 322.94 17126.79 88888.00 2020-02-23 19:12:32.000 054 33824.78 322.93 17126.80 88888.00 2020-02-23 19:12:33.000 054 33824.77 322.94 17126.78 88888.00 2020-02-23 19:12:34.000 054 33824.73 322.91 17126.75 88888.00 2020-02-23 19:12:35.000 054 33824.74 322.88 17126.76 37914.99 2020-02-23 19:12:36.000 054 33824.77 322.90 17126.79 88888.00 2020-02-23 19:12:37.000 054 33824.76 322.92 17126.83 88888.00 2020-02-23 19:12:38.000 054 33824.74 322.90 17126.84 88888.00 2020-02-23 19:12:39.000 054 33824.76 322.92 17126.82 88888.00 2020-02-23 19:12:40.000 054 33824.76 322.98 17126.81 37915.00 2020-02-23 19:12:41.000 054 33824.74 323.03 17126.79 88888.00 2020-02-23 19:12:42.000 054 33824.75 323.01 17126.80 88888.00 2020-02-23 19:12:43.000 054 33824.77 322.97 17126.79 88888.00 2020-02-23 19:12:44.000 054 33824.79 322.91 17126.79 88888.00 2020-02-23 19:12:45.000 054 33824.77 322.87 17126.84 37915.07 2020-02-23 19:12:46.000 054 33824.73 322.83 17126.85 88888.00 2020-02-23 19:12:47.000 054 33824.72 322.80 17126.86 88888.00 2020-02-23 19:12:48.000 054 33824.78 322.81 17126.86 88888.00 2020-02-23 19:12:49.000 054 33824.76 322.83 17126.84 88888.00 2020-02-23 19:12:50.000 054 33824.76 322.85 17126.82 37914.98 2020-02-23 19:12:51.000 054 33824.75 322.83 17126.82 88888.00 2020-02-23 19:12:52.000 054 33824.76 322.81 17126.80 88888.00 2020-02-23 19:12:53.000 054 33824.73 322.87 17126.82 88888.00 2020-02-23 19:12:54.000 054 33824.72 322.89 17126.84 88888.00 2020-02-23 19:12:55.000 054 33824.75 322.91 17126.82 37914.93 2020-02-23 19:12:56.000 054 33824.73 322.88 17126.83 88888.00 2020-02-23 19:12:57.000 054 33824.73 322.87 17126.84 88888.00 2020-02-23 19:12:58.000 054 33824.75 322.91 17126.84 88888.00 2020-02-23 19:12:59.000 054 33824.75 322.89 17126.81 88888.00 2020-02-23 19:13:00.000 054 33824.76 322.90 17126.79 37915.01 2020-02-23 19:13:01.000 054 33824.80 322.89 17126.77 88888.00 2020-02-23 19:13:02.000 054 33824.77 322.87 17126.78 88888.00 2020-02-23 19:13:03.000 054 33824.77 322.87 17126.81 88888.00 2020-02-23 19:13:04.000 054 33824.77 322.84 17126.80 88888.00 2020-02-23 19:13:05.000 054 33824.78 322.80 17126.78 37914.98 2020-02-23 19:13:06.000 054 33824.77 322.84 17126.80 88888.00 2020-02-23 19:13:07.000 054 33824.77 322.83 17126.82 88888.00 2020-02-23 19:13:08.000 054 33824.80 322.80 17126.80 88888.00 2020-02-23 19:13:09.000 054 33824.82 322.90 17126.80 88888.00 2020-02-23 19:13:10.000 054 33824.79 322.95 17126.77 37915.05 2020-02-23 19:13:11.000 054 33824.76 322.92 17126.74 88888.00 2020-02-23 19:13:12.000 054 33824.79 322.94 17126.74 88888.00 2020-02-23 19:13:13.000 054 33824.84 322.93 17126.76 88888.00 2020-02-23 19:13:14.000 054 33824.82 322.85 17126.76 88888.00 2020-02-23 19:13:15.000 054 33824.78 322.83 17126.80 37915.06 2020-02-23 19:13:16.000 054 33824.78 322.86 17126.83 88888.00 2020-02-23 19:13:17.000 054 33824.79 322.87 17126.80 88888.00 2020-02-23 19:13:18.000 054 33824.81 322.86 17126.81 88888.00 2020-02-23 19:13:19.000 054 33824.79 322.88 17126.81 88888.00 2020-02-23 19:13:20.000 054 33824.78 322.90 17126.81 37914.93 2020-02-23 19:13:21.000 054 33824.80 322.88 17126.81 88888.00 2020-02-23 19:13:22.000 054 33824.78 322.83 17126.83 88888.00 2020-02-23 19:13:23.000 054 33824.77 322.84 17126.78 88888.00 2020-02-23 19:13:24.000 054 33824.78 322.86 17126.81 88888.00 2020-02-23 19:13:25.000 054 33824.83 322.86 17126.81 37915.03 2020-02-23 19:13:26.000 054 33824.79 322.83 17126.80 88888.00 2020-02-23 19:13:27.000 054 33824.82 322.81 17126.78 88888.00 2020-02-23 19:13:28.000 054 33824.76 322.82 17126.78 88888.00 2020-02-23 19:13:29.000 054 33824.76 322.87 17126.80 88888.00 2020-02-23 19:13:30.000 054 33824.75 322.94 17126.80 37914.99 2020-02-23 19:13:31.000 054 33824.75 322.91 17126.81 88888.00 2020-02-23 19:13:32.000 054 33824.74 322.91 17126.81 88888.00 2020-02-23 19:13:33.000 054 33824.74 322.89 17126.80 88888.00 2020-02-23 19:13:34.000 054 33824.76 322.89 17126.79 88888.00 2020-02-23 19:13:35.000 054 33824.77 322.94 17126.77 37915.02 2020-02-23 19:13:36.000 054 33824.72 322.89 17126.80 88888.00 2020-02-23 19:13:37.000 054 33824.73 322.88 17126.78 88888.00 2020-02-23 19:13:38.000 054 33824.73 322.86 17126.78 88888.00 2020-02-23 19:13:39.000 054 33824.73 322.85 17126.79 88888.00 2020-02-23 19:13:40.000 054 33824.70 322.87 17126.78 37915.01 2020-02-23 19:13:41.000 054 33824.72 322.85 17126.78 88888.00 2020-02-23 19:13:42.000 054 33824.71 322.86 17126.77 88888.00 2020-02-23 19:13:43.000 054 33824.70 322.84 17126.80 88888.00 2020-02-23 19:13:44.000 054 33824.71 322.85 17126.78 88888.00 2020-02-23 19:13:45.000 054 33824.69 322.92 17126.78 37914.94 2020-02-23 19:13:46.000 054 33824.73 322.91 17126.78 88888.00 2020-02-23 19:13:47.000 054 33824.71 322.92 17126.82 88888.00 2020-02-23 19:13:48.000 054 33824.74 322.93 17126.87 88888.00 2020-02-23 19:13:49.000 054 33824.72 322.92 17126.85 88888.00 2020-02-23 19:13:50.000 054 33824.69 322.90 17126.85 37914.94 2020-02-23 19:13:51.000 054 33824.69 322.89 17126.87 88888.00 2020-02-23 19:13:52.000 054 33824.67 322.89 17126.82 88888.00 2020-02-23 19:13:53.000 054 33824.66 322.91 17126.83 88888.00 2020-02-23 19:13:54.000 054 33824.68 322.92 17126.83 88888.00 2020-02-23 19:13:55.000 054 33824.69 322.95 17126.86 37914.91 2020-02-23 19:13:56.000 054 33824.66 322.98 17126.87 88888.00 2020-02-23 19:13:57.000 054 33824.66 322.98 17126.85 88888.00 2020-02-23 19:13:58.000 054 33824.65 322.96 17126.83 88888.00 2020-02-23 19:13:59.000 054 33824.64 322.93 17126.84 88888.00 2020-02-23 19:14:00.000 054 33824.63 322.88 17126.86 37914.77 2020-02-23 19:14:01.000 054 33824.64 322.88 17126.86 88888.00 2020-02-23 19:14:02.000 054 33824.66 322.91 17126.86 88888.00 2020-02-23 19:14:03.000 054 33824.64 322.93 17126.89 88888.00 2020-02-23 19:14:04.000 054 33824.65 322.94 17126.83 88888.00 2020-02-23 19:14:05.000 054 33824.65 322.93 17126.83 37914.90 2020-02-23 19:14:06.000 054 33824.62 322.95 17126.85 88888.00 2020-02-23 19:14:07.000 054 33824.59 322.95 17126.86 88888.00 2020-02-23 19:14:08.000 054 33824.58 322.93 17126.88 88888.00 2020-02-23 19:14:09.000 054 33824.58 322.96 17126.88 88888.00 2020-02-23 19:14:10.000 054 33824.59 322.99 17126.86 37914.83 2020-02-23 19:14:11.000 054 33824.62 322.98 17126.82 88888.00 2020-02-23 19:14:12.000 054 33824.55 322.94 17126.83 88888.00 2020-02-23 19:14:13.000 054 33824.51 322.91 17126.87 88888.00 2020-02-23 19:14:14.000 054 33824.49 322.94 17126.84 88888.00 2020-02-23 19:14:15.000 054 33824.48 322.93 17126.84 37914.76 2020-02-23 19:14:16.000 054 33824.47 322.95 17126.83 88888.00 2020-02-23 19:14:17.000 054 33824.51 322.95 17126.81 88888.00 2020-02-23 19:14:18.000 054 33824.51 322.90 17126.82 88888.00 2020-02-23 19:14:19.000 054 33824.52 322.89 17126.84 88888.00 2020-02-23 19:14:20.000 054 33824.54 322.91 17126.84 37914.72 2020-02-23 19:14:21.000 054 33824.49 322.90 17126.79 88888.00 2020-02-23 19:14:22.000 054 33824.46 322.91 17126.79 88888.00 2020-02-23 19:14:23.000 054 33824.49 322.92 17126.83 88888.00 2020-02-23 19:14:24.000 054 33824.47 322.92 17126.83 88888.00 2020-02-23 19:14:25.000 054 33824.50 322.91 17126.84 37914.76 2020-02-23 19:14:26.000 054 33824.49 322.88 17126.87 88888.00 2020-02-23 19:14:27.000 054 33824.43 322.90 17126.82 88888.00 2020-02-23 19:14:28.000 054 33824.44 322.92 17126.84 88888.00 2020-02-23 19:14:29.000 054 33824.45 322.90 17126.87 88888.00 2020-02-23 19:14:30.000 054 33824.43 322.91 17126.87 37914.80 2020-02-23 19:14:31.000 054 33824.44 322.93 17126.85 88888.00 2020-02-23 19:14:32.000 054 33824.42 322.93 17126.83 88888.00 2020-02-23 19:14:33.000 054 33824.43 322.95 17126.81 88888.00 2020-02-23 19:14:34.000 054 33824.40 322.96 17126.84 88888.00 2020-02-23 19:14:35.000 054 33824.40 322.98 17126.86 37914.69 2020-02-23 19:14:36.000 054 33824.44 322.99 17126.86 88888.00 2020-02-23 19:14:37.000 054 33824.45 322.94 17126.86 88888.00 2020-02-23 19:14:38.000 054 33824.43 322.92 17126.88 88888.00 2020-02-23 19:14:39.000 054 33824.40 322.89 17126.85 88888.00 2020-02-23 19:14:40.000 054 33824.42 322.89 17126.82 37914.69 2020-02-23 19:14:41.000 054 33824.41 322.88 17126.83 88888.00 2020-02-23 19:14:42.000 054 33824.38 322.91 17126.84 88888.00 2020-02-23 19:14:43.000 054 33824.42 322.90 17126.84 88888.00 2020-02-23 19:14:44.000 054 33824.40 322.89 17126.87 88888.00 2020-02-23 19:14:45.000 054 33824.39 322.87 17126.89 37914.65 2020-02-23 19:14:46.000 054 33824.39 322.88 17126.91 88888.00 2020-02-23 19:14:47.000 054 33824.37 322.85 17126.95 88888.00 2020-02-23 19:14:48.000 054 33824.32 322.82 17126.90 88888.00 2020-02-23 19:14:49.000 054 33824.33 322.82 17126.89 88888.00 2020-02-23 19:14:50.000 054 33824.37 322.84 17126.89 37914.66 2020-02-23 19:14:51.000 054 33824.39 322.84 17126.90 88888.00 2020-02-23 19:14:52.000 054 33824.41 322.83 17126.88 88888.00 2020-02-23 19:14:53.000 054 33824.41 322.83 17126.90 88888.00 2020-02-23 19:14:54.000 054 33824.40 322.82 17126.86 88888.00 2020-02-23 19:14:55.000 054 33824.40 322.82 17126.88 37914.66 2020-02-23 19:14:56.000 054 33824.40 322.84 17126.90 88888.00 2020-02-23 19:14:57.000 054 33824.37 322.91 17126.92 88888.00 2020-02-23 19:14:58.000 054 33824.37 322.91 17126.93 88888.00 2020-02-23 19:14:59.000 054 33824.39 322.88 17126.90 88888.00 2020-02-23 19:15:00.000 054 33824.38 322.86 17126.93 37914.63 2020-02-23 19:15:01.000 054 33824.42 322.88 17126.93 88888.00 2020-02-23 19:15:02.000 054 33824.41 322.87 17126.92 88888.00 2020-02-23 19:15:03.000 054 33824.36 322.87 17126.90 88888.00 2020-02-23 19:15:04.000 054 33824.34 322.88 17126.89 88888.00 2020-02-23 19:15:05.000 054 33824.34 322.85 17126.86 37914.67 2020-02-23 19:15:06.000 054 33824.35 322.84 17126.84 88888.00 2020-02-23 19:15:07.000 054 33824.36 322.86 17126.87 88888.00 2020-02-23 19:15:08.000 054 33824.39 322.89 17126.89 88888.00 2020-02-23 19:15:09.000 054 33824.37 322.89 17126.88 88888.00 2020-02-23 19:15:10.000 054 33824.33 322.87 17126.84 37914.69 2020-02-23 19:15:11.000 054 33824.34 322.88 17126.82 88888.00 2020-02-23 19:15:12.000 054 33824.34 322.85 17126.85 88888.00 2020-02-23 19:15:13.000 054 33824.38 322.87 17126.90 88888.00 2020-02-23 19:15:14.000 054 33824.37 322.88 17126.93 88888.00 2020-02-23 19:15:15.000 054 33824.37 322.85 17126.89 37914.59 2020-02-23 19:15:16.000 054 33824.40 322.90 17126.91 88888.00 2020-02-23 19:15:17.000 054 33824.40 322.89 17126.93 88888.00 2020-02-23 19:15:18.000 054 33824.39 322.86 17126.92 88888.00 2020-02-23 19:15:19.000 054 33824.40 322.85 17126.93 88888.00 2020-02-23 19:15:20.000 054 33824.43 322.85 17126.92 37914.67 2020-02-23 19:15:21.000 054 33824.40 322.85 17126.86 88888.00 2020-02-23 19:15:22.000 054 33824.41 322.82 17126.90 88888.00 2020-02-23 19:15:23.000 054 33824.40 322.80 17126.91 88888.00 2020-02-23 19:15:24.000 054 33824.40 322.79 17126.90 88888.00 2020-02-23 19:15:25.000 054 33824.43 322.78 17126.91 37914.65 2020-02-23 19:15:26.000 054 33824.42 322.78 17126.89 88888.00 2020-02-23 19:15:27.000 054 33824.43 322.81 17126.91 88888.00 2020-02-23 19:15:28.000 054 33824.47 322.80 17126.90 88888.00 2020-02-23 19:15:29.000 054 33824.51 322.77 17126.91 88888.00 2020-02-23 19:15:30.000 054 33824.48 322.74 17126.91 37914.67 2020-02-23 19:15:31.000 054 33824.48 322.76 17126.88 88888.00 2020-02-23 19:15:32.000 054 33824.47 322.74 17126.93 88888.00 2020-02-23 19:15:33.000 054 33824.50 322.70 17126.94 88888.00 2020-02-23 19:15:34.000 054 33824.51 322.76 17126.94 88888.00 2020-02-23 19:15:35.000 054 33824.49 322.83 17126.93 37914.63 2020-02-23 19:15:36.000 054 33824.48 322.80 17126.93 88888.00 2020-02-23 19:15:37.000 054 33824.46 322.77 17126.96 88888.00 2020-02-23 19:15:38.000 054 33824.46 322.80 17126.97 88888.00 2020-02-23 19:15:39.000 054 33824.45 322.76 17126.94 88888.00 2020-02-23 19:15:40.000 054 33824.42 322.76 17126.92 37914.66 2020-02-23 19:15:41.000 054 33824.45 322.78 17126.95 88888.00 2020-02-23 19:15:42.000 054 33824.45 322.77 17126.99 88888.00 2020-02-23 19:15:43.000 054 33824.45 322.78 17126.99 88888.00 2020-02-23 19:15:44.000 054 33824.44 322.78 17126.97 88888.00 2020-02-23 19:15:45.000 054 33824.45 322.80 17126.98 37914.77 2020-02-23 19:15:46.000 054 33824.45 322.76 17126.99 88888.00 2020-02-23 19:15:47.000 054 33824.44 322.75 17126.95 88888.00 2020-02-23 19:15:48.000 054 33824.42 322.75 17126.90 88888.00 2020-02-23 19:15:49.000 054 33824.40 322.74 17126.92 88888.00 2020-02-23 19:15:50.000 054 33824.43 322.74 17126.93 37914.68 2020-02-23 19:15:51.000 054 33824.47 322.77 17126.94 88888.00 2020-02-23 19:15:52.000 054 33824.48 322.74 17126.95 88888.00 2020-02-23 19:15:53.000 054 33824.44 322.74 17126.98 88888.00 2020-02-23 19:15:54.000 054 33824.43 322.75 17127.01 88888.00 2020-02-23 19:15:55.000 054 33824.44 322.78 17127.04 37914.62 2020-02-23 19:15:56.000 054 33824.43 322.79 17127.03 88888.00 2020-02-23 19:15:57.000 054 33824.46 322.80 17127.01 88888.00 2020-02-23 19:15:58.000 054 33824.48 322.79 17126.99 88888.00 2020-02-23 19:15:59.000 054 33824.47 322.73 17127.00 88888.00 2020-02-23 19:16:00.000 054 33824.46 322.68 17126.97 37914.63 2020-02-23 19:16:01.000 054 33824.45 322.69 17126.95 88888.00 2020-02-23 19:16:02.000 054 33824.47 322.73 17126.97 88888.00 2020-02-23 19:16:03.000 054 33824.44 322.76 17126.98 88888.00 2020-02-23 19:16:04.000 054 33824.42 322.76 17126.98 88888.00 2020-02-23 19:16:05.000 054 33824.44 322.71 17126.96 37914.59 2020-02-23 19:16:06.000 054 33824.43 322.68 17126.97 88888.00 2020-02-23 19:16:07.000 054 33824.43 322.74 17126.96 88888.00 2020-02-23 19:16:08.000 054 33824.42 322.72 17126.98 88888.00 2020-02-23 19:16:09.000 054 33824.38 322.71 17126.97 88888.00 2020-02-23 19:16:10.000 054 33824.38 322.71 17126.95 37914.70 2020-02-23 19:16:11.000 054 33824.33 322.69 17126.95 88888.00 2020-02-23 19:16:12.000 054 33824.36 322.71 17126.93 88888.00 2020-02-23 19:16:13.000 054 33824.35 322.74 17126.89 88888.00 2020-02-23 19:16:14.000 054 33824.33 322.75 17126.92 88888.00 2020-02-23 19:16:15.000 054 33824.32 322.75 17126.89 37914.62 2020-02-23 19:16:16.000 054 33824.33 322.71 17126.92 88888.00 2020-02-23 19:16:17.000 054 33824.30 322.71 17126.94 88888.00 2020-02-23 19:16:18.000 054 33824.29 322.72 17126.96 88888.00 2020-02-23 19:16:19.000 054 33824.29 322.70 17126.95 88888.00 2020-02-23 19:16:20.000 054 33824.28 322.71 17126.96 37914.57 2020-02-23 19:16:21.000 054 33824.32 322.75 17126.95 88888.00 2020-02-23 19:16:22.000 054 33824.34 322.74 17126.91 88888.00 2020-02-23 19:16:23.000 054 33824.33 322.76 17126.89 88888.00 2020-02-23 19:16:24.000 054 33824.33 322.75 17126.88 88888.00 2020-02-23 19:16:25.000 054 33824.37 322.75 17126.91 37914.66 2020-02-23 19:16:26.000 054 33824.36 322.75 17126.87 88888.00 2020-02-23 19:16:27.000 054 33824.32 322.74 17126.89 88888.00 2020-02-23 19:16:28.000 054 33824.28 322.70 17126.91 88888.00 2020-02-23 19:16:29.000 054 33824.32 322.66 17126.87 88888.00 2020-02-23 19:16:30.000 054 33824.28 322.71 17126.90 37914.52 2020-02-23 19:16:31.000 054 33824.26 322.70 17126.91 88888.00 2020-02-23 19:16:32.000 054 33824.23 322.70 17126.91 88888.00 2020-02-23 19:16:33.000 054 33824.24 322.70 17126.89 88888.00 2020-02-23 19:16:34.000 054 33824.22 322.71 17126.90 88888.00 2020-02-23 19:16:35.000 054 33824.20 322.71 17126.91 37914.61 2020-02-23 19:16:36.000 054 33824.20 322.72 17126.92 88888.00 2020-02-23 19:16:37.000 054 33824.23 322.70 17126.94 88888.00 2020-02-23 19:16:38.000 054 33824.21 322.74 17126.94 88888.00 2020-02-23 19:16:39.000 054 33824.19 322.78 17126.94 88888.00 2020-02-23 19:16:40.000 054 33824.18 322.74 17126.93 37914.59 2020-02-23 19:16:41.000 054 33824.16 322.74 17126.89 88888.00 2020-02-23 19:16:42.000 054 33824.19 322.84 17126.95 88888.00 2020-02-23 19:16:43.000 054 33824.19 322.83 17126.93 88888.00 2020-02-23 19:16:44.000 054 33824.17 322.82 17126.92 88888.00 2020-02-23 19:16:45.000 054 33824.21 322.82 17126.93 37914.48 2020-02-23 19:16:46.000 054 33824.18 322.82 17126.95 88888.00 2020-02-23 19:16:47.000 054 33824.15 322.84 17126.95 88888.00 2020-02-23 19:16:48.000 054 33824.19 322.88 17126.94 88888.00 2020-02-23 19:16:49.000 054 33824.15 322.91 17126.91 88888.00 2020-02-23 19:16:50.000 054 33824.15 322.91 17126.93 37914.57 2020-02-23 19:16:51.000 054 33824.16 322.87 17126.90 88888.00 2020-02-23 19:16:52.000 054 33824.17 322.86 17126.93 88888.00 2020-02-23 19:16:53.000 054 33824.15 322.84 17126.91 88888.00 2020-02-23 19:16:54.000 054 33824.16 322.83 17126.96 88888.00 2020-02-23 19:16:55.000 054 33824.19 322.83 17126.98 37914.47 2020-02-23 19:16:56.000 054 33824.18 322.79 17126.94 88888.00 2020-02-23 19:16:57.000 054 33824.15 322.79 17126.92 88888.00 2020-02-23 19:16:58.000 054 33824.10 322.81 17126.96 88888.00 2020-02-23 19:16:59.000 054 33824.11 322.83 17126.96 88888.00 2020-02-23 19:17:00.000 054 33824.11 322.83 17126.98 37914.41 2020-02-23 19:17:01.000 054 33824.12 322.83 17126.98 88888.00 2020-02-23 19:17:02.000 054 33824.16 322.82 17126.98 88888.00 2020-02-23 19:17:03.000 054 33824.18 322.83 17126.99 88888.00 2020-02-23 19:17:04.000 054 33824.20 322.86 17126.95 88888.00 2020-02-23 19:17:05.000 054 33824.18 322.89 17126.96 37914.43 2020-02-23 19:17:06.000 054 33824.18 322.89 17126.98 88888.00 2020-02-23 19:17:07.000 054 33824.16 322.89 17126.97 88888.00 2020-02-23 19:17:08.000 054 33824.15 322.90 17126.99 88888.00 2020-02-23 19:17:09.000 054 33824.13 322.95 17127.02 88888.00 2020-02-23 19:17:10.000 054 33824.13 322.95 17127.01 37914.42 2020-02-23 19:17:11.000 054 33824.11 322.99 17127.05 88888.00 2020-02-23 19:17:12.000 054 33824.12 322.99 17127.03 88888.00 2020-02-23 19:17:13.000 054 33824.10 322.99 17127.05 88888.00 2020-02-23 19:17:14.000 054 33824.07 322.93 17127.04 88888.00 2020-02-23 19:17:15.000 054 33824.09 322.95 17127.04 37914.35 2020-02-23 19:17:16.000 054 33824.09 322.94 17127.05 88888.00 2020-02-23 19:17:17.000 054 33824.11 322.95 17127.08 88888.00 2020-02-23 19:17:18.000 054 33824.06 322.96 17127.05 88888.00 2020-02-23 19:17:19.000 054 33824.05 322.97 17127.04 88888.00 2020-02-23 19:17:20.000 054 33824.03 322.97 17127.03 37914.34 2020-02-23 19:17:21.000 054 33824.03 322.93 17127.01 88888.00 2020-02-23 19:17:22.000 054 33824.01 322.93 17126.99 88888.00 2020-02-23 19:17:23.000 054 33823.98 322.98 17127.01 88888.00 2020-02-23 19:17:24.000 054 33823.97 322.96 17126.97 88888.00 2020-02-23 19:17:25.000 054 33823.97 323.00 17126.98 37914.35 2020-02-23 19:17:26.000 054 33823.99 322.95 17126.97 88888.00 2020-02-23 19:17:27.000 054 33823.99 322.97 17126.99 88888.00 2020-02-23 19:17:28.000 054 33824.01 322.96 17127.02 88888.00 2020-02-23 19:17:29.000 054 33824.03 322.98 17127.03 88888.00 2020-02-23 19:17:30.000 054 33824.02 323.01 17126.99 37914.29 2020-02-23 19:17:31.000 054 33824.01 323.01 17126.94 88888.00 2020-02-23 19:17:32.000 054 33824.02 323.00 17127.00 88888.00 2020-02-23 19:17:33.000 054 33824.02 323.00 17127.04 88888.00 2020-02-23 19:17:34.000 054 33824.01 323.04 17127.02 88888.00 2020-02-23 19:17:35.000 054 33823.99 323.11 17127.02 37914.27 2020-02-23 19:17:36.000 054 33824.04 323.07 17127.03 88888.00 2020-02-23 19:17:37.000 054 33824.04 323.08 17126.99 88888.00 2020-02-23 19:17:38.000 054 33824.04 323.03 17126.99 88888.00 2020-02-23 19:17:39.000 054 33824.07 323.01 17126.99 88888.00 2020-02-23 19:17:40.000 054 33824.05 323.01 17126.99 37914.40 2020-02-23 19:17:41.000 054 33824.02 322.97 17126.98 88888.00 2020-02-23 19:17:42.000 054 33824.00 322.95 17126.97 88888.00 2020-02-23 19:17:43.000 054 33824.05 322.97 17127.01 88888.00 2020-02-23 19:17:44.000 054 33824.06 322.99 17127.02 88888.00 2020-02-23 19:17:45.000 054 33824.04 322.96 17127.02 37914.37 2020-02-23 19:17:46.000 054 33824.05 322.96 17127.00 88888.00 2020-02-23 19:17:47.000 054 33824.04 322.97 17126.97 88888.00 2020-02-23 19:17:48.000 054 33824.03 322.99 17126.91 88888.00 2020-02-23 19:17:49.000 054 33824.03 322.99 17126.91 88888.00 2020-02-23 19:17:50.000 054 33824.00 322.96 17126.92 37914.35 2020-02-23 19:17:51.000 054 33823.97 322.94 17126.93 88888.00 2020-02-23 19:17:52.000 054 33823.99 322.95 17126.94 88888.00 2020-02-23 19:17:53.000 054 33824.04 322.95 17126.93 88888.00 2020-02-23 19:17:54.000 054 33824.08 322.95 17126.92 88888.00 2020-02-23 19:17:55.000 054 33824.06 322.94 17126.95 37914.36 2020-02-23 19:17:56.000 054 33824.07 322.95 17126.95 88888.00 2020-02-23 19:17:57.000 054 33824.08 322.94 17126.91 88888.00 2020-02-23 19:17:58.000 054 33824.06 322.93 17126.92 88888.00 2020-02-23 19:17:59.000 054 33824.05 322.91 17126.94 88888.00 2020-02-23 19:18:00.000 054 33824.05 322.91 17126.96 37914.38 2020-02-23 19:18:01.000 054 33824.07 322.93 17126.93 88888.00 2020-02-23 19:18:02.000 054 33824.07 322.96 17126.92 88888.00 2020-02-23 19:18:03.000 054 33824.08 323.03 17126.93 88888.00 2020-02-23 19:18:04.000 054 33824.05 322.99 17126.95 88888.00 2020-02-23 19:18:05.000 054 33824.06 323.00 17126.96 37914.28 2020-02-23 19:18:06.000 054 33824.08 323.04 17126.97 88888.00 2020-02-23 19:18:07.000 054 33824.07 323.01 17126.96 88888.00 2020-02-23 19:18:08.000 054 33824.08 322.97 17126.99 88888.00 2020-02-23 19:18:09.000 054 33824.10 322.94 17127.00 88888.00 2020-02-23 19:18:10.000 054 33824.12 322.95 17126.99 37914.44 2020-02-23 19:18:11.000 054 33824.19 322.96 17126.99 88888.00 2020-02-23 19:18:12.000 054 33824.17 322.93 17126.99 88888.00 2020-02-23 19:18:13.000 054 33824.16 322.91 17126.99 88888.00 2020-02-23 19:18:14.000 054 33824.14 322.89 17126.98 88888.00 2020-02-23 19:18:15.000 054 33824.12 322.94 17126.97 37914.44 2020-02-23 19:18:16.000 054 33824.11 322.90 17126.96 88888.00 2020-02-23 19:18:17.000 054 33824.14 322.94 17126.94 88888.00 2020-02-23 19:18:18.000 054 33824.14 322.98 17126.92 88888.00 2020-02-23 19:18:19.000 054 33824.15 322.96 17126.95 88888.00 2020-02-23 19:18:20.000 054 33824.18 322.91 17126.99 37914.52 2020-02-23 19:18:21.000 054 33824.18 322.92 17127.02 88888.00 2020-02-23 19:18:22.000 054 33824.19 322.92 17127.01 88888.00 2020-02-23 19:18:23.000 054 33824.19 322.92 17127.01 88888.00 2020-02-23 19:18:24.000 054 33824.16 322.87 17127.00 88888.00 2020-02-23 19:18:25.000 054 33824.19 322.84 17126.96 37914.47 2020-02-23 19:18:26.000 054 33824.25 322.87 17127.01 88888.00 2020-02-23 19:18:27.000 054 33824.26 322.91 17127.03 88888.00 2020-02-23 19:18:28.000 054 33824.24 322.91 17127.02 88888.00 2020-02-23 19:18:29.000 054 33824.26 322.89 17127.04 88888.00 2020-02-23 19:18:30.000 054 33824.27 322.88 17127.01 37914.53 2020-02-23 19:18:31.000 054 33824.28 322.88 17126.99 88888.00 2020-02-23 19:18:32.000 054 33824.29 322.84 17126.98 88888.00 2020-02-23 19:18:33.000 054 33824.25 322.83 17126.97 88888.00 2020-02-23 19:18:34.000 054 33824.22 322.86 17126.94 88888.00 2020-02-23 19:18:35.000 054 33824.24 322.87 17126.96 37914.60 2020-02-23 19:18:36.000 054 33824.23 322.91 17126.92 88888.00 2020-02-23 19:18:37.000 054 33824.24 322.93 17126.93 88888.00 2020-02-23 19:18:38.000 054 33824.25 322.90 17126.95 88888.00 2020-02-23 19:18:39.000 054 33824.27 322.88 17126.94 88888.00 2020-02-23 19:18:40.000 054 33824.29 322.88 17126.93 37914.62 2020-02-23 19:18:41.000 054 33824.26 322.87 17126.93 88888.00 2020-02-23 19:18:42.000 054 33824.28 322.88 17126.95 88888.00 2020-02-23 19:18:43.000 054 33824.31 322.86 17126.95 88888.00 2020-02-23 19:18:44.000 054 33824.33 322.85 17126.95 88888.00 2020-02-23 19:18:45.000 054 33824.33 322.87 17126.97 37914.61 2020-02-23 19:18:46.000 054 33824.32 322.90 17126.95 88888.00 2020-02-23 19:18:47.000 054 33824.29 322.91 17126.96 88888.00 2020-02-23 19:18:48.000 054 33824.27 322.88 17126.97 88888.00 2020-02-23 19:18:49.000 054 33824.27 322.88 17126.96 88888.00 2020-02-23 19:18:50.000 054 33824.31 322.90 17126.96 37914.50 2020-02-23 19:18:51.000 054 33824.34 322.92 17126.98 88888.00 2020-02-23 19:18:52.000 054 33824.34 322.96 17126.97 88888.00 2020-02-23 19:18:53.000 054 33824.37 322.94 17126.97 88888.00 2020-02-23 19:18:54.000 054 33824.34 322.93 17126.97 88888.00 2020-02-23 19:18:55.000 054 33824.35 322.89 17126.98 37914.59 2020-02-23 19:18:56.000 054 33824.35 322.91 17126.98 88888.00 2020-02-23 19:18:57.000 054 33824.33 322.92 17126.96 88888.00 2020-02-23 19:18:58.000 054 33824.32 322.94 17126.94 88888.00 2020-02-23 19:18:59.000 054 33824.34 322.96 17126.94 88888.00 2020-02-23 19:19:00.000 054 33824.35 322.95 17126.91 37914.62 2020-02-23 19:19:01.000 054 33824.37 322.97 17126.94 88888.00 2020-02-23 19:19:02.000 054 33824.38 322.94 17126.97 88888.00 2020-02-23 19:19:03.000 054 33824.39 322.92 17127.00 88888.00 2020-02-23 19:19:04.000 054 33824.37 322.93 17127.01 88888.00 2020-02-23 19:19:05.000 054 33824.39 322.93 17126.97 37914.56 2020-02-23 19:19:06.000 054 33824.39 322.96 17126.93 88888.00 2020-02-23 19:19:07.000 054 33824.41 322.98 17126.94 88888.00 2020-02-23 19:19:08.000 054 33824.39 323.01 17126.96 88888.00 2020-02-23 19:19:09.000 054 33824.34 322.97 17126.97 88888.00 2020-02-23 19:19:10.000 054 33824.38 322.99 17126.96 37914.64 2020-02-23 19:19:11.000 054 33824.39 322.97 17126.94 88888.00 2020-02-23 19:19:12.000 054 33824.37 322.94 17126.96 88888.00 2020-02-23 19:19:13.000 054 33824.38 322.91 17126.99 88888.00 2020-02-23 19:19:14.000 054 33824.40 322.91 17126.97 88888.00 2020-02-23 19:19:15.000 054 33824.42 322.93 17126.98 37914.58 2020-02-23 19:19:16.000 054 33824.40 322.93 17126.98 88888.00 2020-02-23 19:19:17.000 054 33824.38 322.93 17126.95 88888.00 2020-02-23 19:19:18.000 054 33824.37 322.86 17126.97 88888.00 2020-02-23 19:19:19.000 054 33824.42 322.91 17126.99 88888.00 2020-02-23 19:19:20.000 054 33824.37 322.94 17127.01 37914.68 2020-02-23 19:19:21.000 054 33824.37 322.97 17126.96 88888.00 2020-02-23 19:19:22.000 054 33824.44 322.95 17126.95 88888.00 2020-02-23 19:19:23.000 054 33824.46 322.99 17126.97 88888.00 2020-02-23 19:19:24.000 054 33824.43 323.02 17126.97 88888.00 2020-02-23 19:19:25.000 054 33824.41 323.01 17126.95 37914.60 2020-02-23 19:19:26.000 054 33824.42 323.00 17126.98 88888.00 2020-02-23 19:19:27.000 054 33824.41 322.99 17126.98 88888.00 2020-02-23 19:19:28.000 054 33824.40 322.94 17126.96 88888.00 2020-02-23 19:19:29.000 054 33824.37 322.94 17127.00 88888.00 2020-02-23 19:19:30.000 054 33824.32 322.96 17127.02 37914.67 2020-02-23 19:19:31.000 054 33824.36 322.97 17127.00 88888.00 2020-02-23 19:19:32.000 054 33824.35 322.93 17126.96 88888.00 2020-02-23 19:19:33.000 054 33824.35 322.95 17126.98 88888.00 2020-02-23 19:19:34.000 054 33824.36 322.98 17126.98 88888.00 2020-02-23 19:19:35.000 054 33824.36 322.98 17126.98 37914.65 2020-02-23 19:19:36.000 054 33824.35 323.02 17126.99 88888.00 2020-02-23 19:19:37.000 054 33824.37 323.03 17126.99 88888.00 2020-02-23 19:19:38.000 054 33824.37 322.99 17126.97 88888.00 2020-02-23 19:19:39.000 054 33824.36 322.94 17127.03 88888.00 2020-02-23 19:19:40.000 054 33824.33 322.93 17127.03 37914.57 2020-02-23 19:19:41.000 054 33824.31 322.93 17126.99 88888.00 2020-02-23 19:19:42.000 054 33824.31 322.94 17127.01 88888.00 2020-02-23 19:19:43.000 054 33824.27 322.95 17127.00 88888.00 2020-02-23 19:19:44.000 054 33824.27 322.93 17127.00 88888.00 2020-02-23 19:19:45.000 054 33824.25 322.95 17127.04 37914.48 2020-02-23 19:19:46.000 054 33824.22 322.93 17127.03 88888.00 2020-02-23 19:19:47.000 054 33824.24 322.93 17127.03 88888.00 2020-02-23 19:19:48.000 054 33824.21 322.91 17127.03 88888.00 2020-02-23 19:19:49.000 054 33824.22 322.92 17126.99 88888.00 2020-02-23 19:19:50.000 054 33824.23 322.98 17127.02 37914.54 2020-02-23 19:19:51.000 054 33824.18 322.97 17127.02 88888.00 2020-02-23 19:19:52.000 054 33824.18 322.98 17127.06 88888.00 2020-02-23 19:19:53.000 054 33824.18 322.99 17127.03 88888.00 2020-02-23 19:19:54.000 054 33824.15 322.97 17127.01 88888.00 2020-02-23 19:19:55.000 054 33824.18 322.98 17127.00 37914.49 2020-02-23 19:19:56.000 054 33824.18 322.99 17127.04 88888.00 2020-02-23 19:19:57.000 054 33824.17 322.97 17127.01 88888.00 2020-02-23 19:19:58.000 054 33824.17 322.97 17127.07 88888.00 2020-02-23 19:19:59.000 054 33824.11 323.01 17127.06 88888.00 2020-02-23 19:20:00.000 054 33824.11 323.02 17127.09 37914.46 2020-02-23 19:20:01.000 054 33824.17 322.98 17127.09 88888.00 2020-02-23 19:20:02.000 054 33824.16 322.96 17127.05 88888.00 2020-02-23 19:20:03.000 054 33824.14 323.00 17127.07 88888.00 2020-02-23 19:20:04.000 054 33824.16 322.96 17127.12 88888.00 2020-02-23 19:20:05.000 054 33824.13 322.96 17127.10 37914.39 2020-02-23 19:20:06.000 054 33824.13 322.96 17127.12 88888.00 2020-02-23 19:20:07.000 054 33824.14 322.98 17127.11 88888.00 2020-02-23 19:20:08.000 054 33824.17 322.99 17127.08 88888.00 2020-02-23 19:20:09.000 054 33824.19 322.96 17127.07 88888.00 2020-02-23 19:20:10.000 054 33824.15 323.01 17127.02 37914.43 2020-02-23 19:20:11.000 054 33824.16 323.03 17127.04 88888.00 2020-02-23 19:20:12.000 054 33824.16 323.04 17127.08 88888.00 2020-02-23 19:20:13.000 054 33824.15 323.03 17127.09 88888.00 2020-02-23 19:20:14.000 054 33824.18 323.00 17127.09 88888.00 2020-02-23 19:20:15.000 054 33824.16 322.97 17127.08 37914.45 2020-02-23 19:20:16.000 054 33824.16 322.98 17127.08 88888.00 2020-02-23 19:20:17.000 054 33824.15 322.97 17127.06 88888.00 2020-02-23 19:20:18.000 054 33824.15 322.99 17127.06 88888.00 2020-02-23 19:20:19.000 054 33824.17 323.04 17127.08 88888.00 2020-02-23 19:20:20.000 054 33824.20 323.06 17127.06 37914.51 2020-02-23 19:20:21.000 054 33824.21 323.00 17126.98 88888.00 2020-02-23 19:20:22.000 054 33824.18 323.00 17127.04 88888.00 2020-02-23 19:20:23.000 054 33824.18 323.00 17127.04 88888.00 2020-02-23 19:20:24.000 054 33824.19 322.99 17127.05 88888.00 2020-02-23 19:20:25.000 054 33824.19 322.98 17127.04 37914.59 2020-02-23 19:20:26.000 054 33824.19 323.00 17127.02 88888.00 2020-02-23 19:20:27.000 054 33824.25 323.01 17127.02 88888.00 2020-02-23 19:20:28.000 054 33824.28 323.00 17126.99 88888.00 2020-02-23 19:20:29.000 054 33824.29 322.96 17126.93 88888.00 2020-02-23 19:20:30.000 054 33824.27 322.96 17126.90 37914.46 2020-02-23 19:20:31.000 054 33824.31 323.01 17126.97 88888.00 2020-02-23 19:20:32.000 054 33824.27 323.01 17126.99 88888.00 2020-02-23 19:20:33.000 054 33824.28 323.04 17126.97 88888.00 2020-02-23 19:20:34.000 054 33824.28 323.05 17126.95 88888.00 2020-02-23 19:20:35.000 054 33824.26 323.02 17126.98 37914.62 2020-02-23 19:20:36.000 054 33824.24 322.97 17126.99 88888.00 2020-02-23 19:20:37.000 054 33824.23 322.96 17126.99 88888.00 2020-02-23 19:20:38.000 054 33824.22 322.96 17127.00 88888.00 2020-02-23 19:20:39.000 054 33824.27 322.97 17126.99 88888.00 2020-02-23 19:20:40.000 054 33824.30 322.94 17127.01 37914.57 2020-02-23 19:20:41.000 054 33824.30 322.96 17127.01 88888.00 2020-02-23 19:20:42.000 054 33824.26 322.95 17127.02 88888.00 2020-02-23 19:20:43.000 054 33824.24 322.92 17126.99 88888.00 2020-02-23 19:20:44.000 054 33824.22 322.86 17126.98 88888.00 2020-02-23 19:20:45.000 054 33824.25 322.90 17126.95 37914.52 2020-02-23 19:20:46.000 054 33824.25 322.91 17126.93 88888.00 2020-02-23 19:20:47.000 054 33824.24 322.90 17126.94 88888.00 2020-02-23 19:20:48.000 054 33824.23 322.92 17126.97 88888.00 2020-02-23 19:20:49.000 054 33824.21 322.93 17127.00 88888.00 2020-02-23 19:20:50.000 054 33824.21 322.94 17127.00 37914.64 2020-02-23 19:20:51.000 054 33824.24 322.96 17127.00 88888.00 2020-02-23 19:20:52.000 054 33824.25 322.95 17126.98 88888.00 2020-02-23 19:20:53.000 054 33824.23 322.93 17126.96 88888.00 2020-02-23 19:20:54.000 054 33824.24 322.95 17126.99 88888.00 2020-02-23 19:20:55.000 054 33824.25 322.95 17127.00 37914.55 2020-02-23 19:20:56.000 054 33824.21 322.94 17126.94 88888.00 2020-02-23 19:20:57.000 054 33824.22 322.95 17126.98 88888.00 2020-02-23 19:20:58.000 054 33824.20 322.96 17126.99 88888.00 2020-02-23 19:20:59.000 054 33824.21 322.90 17127.06 88888.00 2020-02-23 19:21:00.000 054 33824.24 322.91 17127.06 37914.59 2020-02-23 19:21:01.000 054 33824.25 322.94 17127.06 88888.00 2020-02-23 19:21:02.000 054 33824.25 322.92 17127.04 88888.00 2020-02-23 19:21:03.000 054 33824.25 322.88 17127.00 88888.00 2020-02-23 19:21:04.000 054 33824.27 322.91 17127.02 88888.00 2020-02-23 19:21:05.000 054 33824.25 322.91 17127.03 37914.63 2020-02-23 19:21:06.000 054 33824.23 322.90 17127.04 88888.00 2020-02-23 19:21:07.000 054 33824.25 322.93 17127.04 88888.00 2020-02-23 19:21:08.000 054 33824.25 322.91 17127.00 88888.00 2020-02-23 19:21:09.000 054 33824.28 322.91 17126.98 88888.00 2020-02-23 19:21:10.000 054 33824.27 322.86 17127.00 37914.61 2020-02-23 19:21:11.000 054 33824.26 322.83 17127.02 88888.00 2020-02-23 19:21:12.000 054 33824.27 322.82 17127.00 88888.00 2020-02-23 19:21:13.000 054 33824.25 322.87 17127.01 88888.00 2020-02-23 19:21:14.000 054 33824.25 322.89 17127.01 88888.00 2020-02-23 19:21:15.000 054 33824.24 322.87 17127.01 37914.62 2020-02-23 19:21:16.000 054 33824.24 322.87 17127.03 88888.00 2020-02-23 19:21:17.000 054 33824.22 322.85 17127.04 88888.00 2020-02-23 19:21:18.000 054 33824.19 322.87 17127.01 88888.00 2020-02-23 19:21:19.000 054 33824.19 322.90 17127.03 88888.00 2020-02-23 19:21:20.000 054 33824.19 322.94 17127.03 37914.56 2020-02-23 19:21:21.000 054 33824.20 322.91 17127.00 88888.00 2020-02-23 19:21:22.000 054 33824.21 322.92 17126.99 88888.00 2020-02-23 19:21:23.000 054 33824.19 322.88 17127.00 88888.00 2020-02-23 19:21:24.000 054 33824.21 322.85 17126.98 88888.00 2020-02-23 19:21:25.000 054 33824.21 322.84 17126.99 37914.60 2020-02-23 19:21:26.000 054 33824.16 322.80 17127.00 88888.00 2020-02-23 19:21:27.000 054 33824.13 322.82 17127.00 88888.00 2020-02-23 19:21:28.000 054 33824.14 322.82 17127.02 88888.00 2020-02-23 19:21:29.000 054 33824.16 322.84 17127.02 88888.00 2020-02-23 19:21:30.000 054 33824.15 322.86 17127.00 37914.53 2020-02-23 19:21:31.000 054 33824.11 322.86 17127.03 88888.00 2020-02-23 19:21:32.000 054 33824.11 322.85 17127.04 88888.00 2020-02-23 19:21:33.000 054 33824.10 322.82 17127.03 88888.00 2020-02-23 19:21:34.000 054 33824.14 322.79 17126.99 88888.00 2020-02-23 19:21:35.000 054 33824.13 322.83 17126.96 37914.50 2020-02-23 19:21:36.000 054 33824.09 322.81 17126.97 88888.00 2020-02-23 19:21:37.000 054 33824.11 322.84 17126.95 88888.00 2020-02-23 19:21:38.000 054 33824.13 322.86 17126.97 88888.00 2020-02-23 19:21:39.000 054 33824.12 322.89 17126.99 88888.00 2020-02-23 19:21:40.000 054 33824.12 322.89 17126.98 37914.52 2020-02-23 19:21:41.000 054 33824.10 322.88 17126.97 88888.00 2020-02-23 19:21:42.000 054 33824.08 322.88 17126.98 88888.00 2020-02-23 19:21:43.000 054 33824.08 322.93 17126.98 88888.00 2020-02-23 19:21:44.000 054 33824.09 322.91 17126.94 88888.00 2020-02-23 19:21:45.000 054 33824.08 322.94 17126.92 37914.44 2020-02-23 19:21:46.000 054 33824.06 322.94 17126.94 88888.00 2020-02-23 19:21:47.000 054 33824.07 322.90 17127.00 88888.00 2020-02-23 19:21:48.000 054 33824.10 322.87 17127.05 88888.00 2020-02-23 19:21:49.000 054 33824.11 322.89 17127.10 88888.00 2020-02-23 19:21:50.000 054 33824.11 322.86 17127.06 37914.52 2020-02-23 19:21:51.000 054 33824.13 322.90 17127.02 88888.00 2020-02-23 19:21:52.000 054 33824.12 322.90 17127.00 88888.00 2020-02-23 19:21:53.000 054 33824.12 322.87 17126.96 88888.00 2020-02-23 19:21:54.000 054 33824.10 322.82 17126.96 88888.00 2020-02-23 19:21:55.000 054 33824.11 322.79 17126.99 37914.43 2020-02-23 19:21:56.000 054 33824.09 322.82 17127.01 88888.00 2020-02-23 19:21:57.000 054 33824.11 322.86 17127.00 88888.00 2020-02-23 19:21:58.000 054 33824.08 322.84 17126.98 88888.00 2020-02-23 19:21:59.000 054 33824.11 322.89 17127.00 88888.00 2020-02-23 19:22:00.000 054 33824.14 322.85 17127.06 37914.47 2020-02-23 19:22:01.000 054 33824.11 322.86 17127.06 88888.00 2020-02-23 19:22:02.000 054 33824.07 322.88 17127.01 88888.00 2020-02-23 19:22:03.000 054 33824.06 322.85 17127.01 88888.00 2020-02-23 19:22:04.000 054 33824.06 322.88 17127.05 88888.00 2020-02-23 19:22:05.000 054 33824.10 322.88 17127.08 37914.44 2020-02-23 19:22:06.000 054 33824.11 322.88 17127.07 88888.00 2020-02-23 19:22:07.000 054 33824.10 322.85 17127.05 88888.00 2020-02-23 19:22:08.000 054 33824.09 322.83 17127.05 88888.00 2020-02-23 19:22:09.000 054 33824.11 322.83 17127.05 88888.00 2020-02-23 19:22:10.000 054 33824.09 322.83 17127.09 37914.54 2020-02-23 19:22:11.000 054 33824.07 322.83 17127.12 88888.00 2020-02-23 19:22:12.000 054 33824.05 322.81 17127.10 88888.00 2020-02-23 19:22:13.000 054 33824.10 322.82 17127.10 88888.00 2020-02-23 19:22:14.000 054 33824.13 322.87 17127.10 88888.00 2020-02-23 19:22:15.000 054 33824.14 322.88 17127.05 37914.44 2020-02-23 19:22:16.000 054 33824.15 322.83 17127.06 88888.00 2020-02-23 19:22:17.000 054 33824.10 322.83 17127.06 88888.00 2020-02-23 19:22:18.000 054 33824.12 322.83 17127.07 88888.00 2020-02-23 19:22:19.000 054 33824.11 322.85 17127.07 88888.00 2020-02-23 19:22:20.000 054 33824.07 322.79 17127.05 37914.45 2020-02-23 19:22:21.000 054 33824.08 322.80 17127.08 88888.00 2020-02-23 19:22:22.000 054 33824.07 322.84 17127.07 88888.00 2020-02-23 19:22:23.000 054 33824.04 322.84 17127.05 88888.00 2020-02-23 19:22:24.000 054 33824.06 322.84 17127.07 88888.00 2020-02-23 19:22:25.000 054 33824.08 322.88 17127.07 37914.44 2020-02-23 19:22:26.000 054 33824.07 322.88 17127.06 88888.00 2020-02-23 19:22:27.000 054 33824.10 322.87 17127.05 88888.00 2020-02-23 19:22:28.000 054 33824.09 322.80 17127.10 88888.00 2020-02-23 19:22:29.000 054 33824.09 322.82 17127.10 88888.00 2020-02-23 19:22:30.000 054 33824.07 322.84 17127.05 37914.44 2020-02-23 19:22:31.000 054 33824.08 322.81 17127.04 88888.00 2020-02-23 19:22:32.000 054 33824.09 322.79 17127.05 88888.00 2020-02-23 19:22:33.000 054 33824.06 322.80 17127.03 88888.00 2020-02-23 19:22:34.000 054 33824.05 322.82 17127.06 88888.00 2020-02-23 19:22:35.000 054 33824.02 322.77 17127.09 37914.35 2020-02-23 19:22:36.000 054 33824.04 322.75 17127.11 88888.00 2020-02-23 19:22:37.000 054 33824.04 322.77 17127.09 88888.00 2020-02-23 19:22:38.000 054 33824.05 322.79 17127.05 88888.00 2020-02-23 19:22:39.000 054 33824.04 322.77 17127.06 88888.00 2020-02-23 19:22:40.000 054 33824.04 322.75 17127.08 37914.40 2020-02-23 19:22:41.000 054 33824.02 322.75 17127.05 88888.00 2020-02-23 19:22:42.000 054 33824.02 322.81 17127.03 88888.00 2020-02-23 19:22:43.000 054 33824.01 322.87 17127.04 88888.00 2020-02-23 19:22:44.000 054 33823.99 322.84 17127.04 88888.00 2020-02-23 19:22:45.000 054 33823.99 322.78 17127.05 37914.44 2020-02-23 19:22:46.000 054 33823.99 322.76 17127.02 88888.00 2020-02-23 19:22:47.000 054 33824.00 322.74 17127.07 88888.00 2020-02-23 19:22:48.000 054 33823.98 322.78 17127.10 88888.00 2020-02-23 19:22:49.000 054 33823.99 322.81 17127.10 88888.00 2020-02-23 19:22:50.000 054 33824.01 322.78 17127.06 37914.41 2020-02-23 19:22:51.000 054 33824.04 322.81 17127.04 88888.00 2020-02-23 19:22:52.000 054 33824.02 322.81 17127.02 88888.00 2020-02-23 19:22:53.000 054 33824.04 322.79 17127.02 88888.00 2020-02-23 19:22:54.000 054 33824.04 322.84 17127.01 88888.00 2020-02-23 19:22:55.000 054 33824.00 322.78 17127.01 37914.43 2020-02-23 19:22:56.000 054 33823.98 322.74 17127.06 88888.00 2020-02-23 19:22:57.000 054 33823.96 322.76 17127.07 88888.00 2020-02-23 19:22:58.000 054 33823.96 322.75 17127.07 88888.00 2020-02-23 19:22:59.000 054 33823.95 322.73 17127.06 88888.00 2020-02-23 19:23:00.000 054 33823.94 322.71 17127.06 37914.36 2020-02-23 19:23:01.000 054 33824.00 322.75 17127.07 88888.00 2020-02-23 19:23:02.000 054 33824.00 322.75 17127.04 88888.00 2020-02-23 19:23:03.000 054 33823.92 322.74 17127.04 88888.00 2020-02-23 19:23:04.000 054 33823.90 322.74 17127.05 88888.00 2020-02-23 19:23:05.000 054 33823.91 322.74 17127.06 37914.32 2020-02-23 19:23:06.000 054 33823.93 322.75 17127.10 88888.00 2020-02-23 19:23:07.000 054 33823.93 322.75 17127.08 88888.00 2020-02-23 19:23:08.000 054 33823.94 322.75 17127.03 88888.00 2020-02-23 19:23:09.000 054 33823.94 322.72 17127.08 88888.00 2020-02-23 19:23:10.000 054 33823.96 322.72 17127.09 37914.29 2020-02-23 19:23:11.000 054 33823.96 322.70 17127.09 88888.00 2020-02-23 19:23:12.000 054 33823.95 322.67 17127.10 88888.00 2020-02-23 19:23:13.000 054 33823.92 322.70 17127.11 88888.00 2020-02-23 19:23:14.000 054 33823.90 322.72 17127.09 88888.00 2020-02-23 19:23:15.000 054 33823.91 322.69 17127.09 37914.28 2020-02-23 19:23:16.000 054 33823.90 322.68 17127.05 88888.00 2020-02-23 19:23:17.000 054 33823.85 322.69 17127.07 88888.00 2020-02-23 19:23:18.000 054 33823.86 322.69 17127.06 88888.00 2020-02-23 19:23:19.000 054 33823.88 322.70 17127.04 88888.00 2020-02-23 19:23:20.000 054 33823.87 322.68 17127.06 37914.36 2020-02-23 19:23:21.000 054 33823.87 322.69 17127.08 88888.00 2020-02-23 19:23:22.000 054 33823.89 322.68 17127.07 88888.00 2020-02-23 19:23:23.000 054 33823.87 322.69 17127.06 88888.00 2020-02-23 19:23:24.000 054 33823.87 322.66 17127.07 88888.00 2020-02-23 19:23:25.000 054 33823.88 322.66 17127.06 37914.28 2020-02-23 19:23:26.000 054 33823.90 322.71 17127.09 88888.00 2020-02-23 19:23:27.000 054 33823.89 322.69 17127.11 88888.00 2020-02-23 19:23:28.000 054 33823.87 322.65 17127.09 88888.00 2020-02-23 19:23:29.000 054 33823.86 322.67 17127.11 88888.00 2020-02-23 19:23:30.000 054 33823.87 322.65 17127.10 37914.30 2020-02-23 19:23:31.000 054 33823.90 322.65 17127.06 88888.00 2020-02-23 19:23:32.000 054 33823.91 322.72 17127.06 88888.00 2020-02-23 19:23:33.000 054 33823.87 322.67 17127.09 88888.00 2020-02-23 19:23:34.000 054 33823.85 322.65 17127.13 88888.00 2020-02-23 19:23:35.000 054 33823.85 322.68 17127.13 37914.17 2020-02-23 19:23:36.000 054 33823.86 322.71 17127.10 88888.00 2020-02-23 19:23:37.000 054 33823.87 322.73 17127.14 88888.00 2020-02-23 19:23:38.000 054 33823.89 322.75 17127.15 88888.00 2020-02-23 19:23:39.000 054 33823.88 322.75 17127.14 88888.00 2020-02-23 19:23:40.000 054 33823.88 322.73 17127.09 37914.20 2020-02-23 19:23:41.000 054 33823.90 322.70 17127.09 88888.00 2020-02-23 19:23:42.000 054 33823.90 322.69 17127.09 88888.00 2020-02-23 19:23:43.000 054 33823.91 322.68 17127.10 88888.00 2020-02-23 19:23:44.000 054 33823.90 322.66 17127.10 88888.00 2020-02-23 19:23:45.000 054 33823.91 322.70 17127.10 37914.23 2020-02-23 19:23:46.000 054 33823.88 322.73 17127.12 88888.00 2020-02-23 19:23:47.000 054 33823.86 322.69 17127.12 88888.00 2020-02-23 19:23:48.000 054 33823.84 322.68 17127.12 88888.00 2020-02-23 19:23:49.000 054 33823.88 322.67 17127.16 88888.00 2020-02-23 19:23:50.000 054 33823.88 322.68 17127.16 37914.23 2020-02-23 19:23:51.000 054 33823.86 322.69 17127.20 88888.00 2020-02-23 19:23:52.000 054 33823.87 322.74 17127.19 88888.00 2020-02-23 19:23:53.000 054 33823.84 322.75 17127.16 88888.00 2020-02-23 19:23:54.000 054 33823.82 322.69 17127.16 88888.00 2020-02-23 19:23:55.000 054 33823.84 322.74 17127.16 37914.30 2020-02-23 19:23:56.000 054 33823.83 322.74 17127.16 88888.00 2020-02-23 19:23:57.000 054 33823.81 322.68 17127.15 88888.00 2020-02-23 19:23:58.000 054 33823.81 322.64 17127.09 88888.00 2020-02-23 19:23:59.000 054 33823.79 322.66 17127.11 88888.00 2020-02-23 19:24:00.000 054 33823.80 322.64 17127.16 37914.24 2020-02-23 19:24:01.000 054 33823.84 322.67 17127.17 88888.00 2020-02-23 19:24:02.000 054 33823.84 322.68 17127.16 88888.00 2020-02-23 19:24:03.000 054 33823.84 322.69 17127.15 88888.00 2020-02-23 19:24:04.000 054 33823.82 322.66 17127.16 88888.00 2020-02-23 19:24:05.000 054 33823.87 322.62 17127.15 37914.22 2020-02-23 19:24:06.000 054 33823.88 322.62 17127.11 88888.00 2020-02-23 19:24:07.000 054 33823.85 322.69 17127.13 88888.00 2020-02-23 19:24:08.000 054 33823.82 322.67 17127.12 88888.00 2020-02-23 19:24:09.000 054 33823.82 322.69 17127.17 88888.00 2020-02-23 19:24:10.000 054 33823.82 322.69 17127.16 37914.14 2020-02-23 19:24:11.000 054 33823.82 322.72 17127.16 88888.00 2020-02-23 19:24:12.000 054 33823.79 322.69 17127.13 88888.00 2020-02-23 19:24:13.000 054 33823.78 322.65 17127.14 88888.00 2020-02-23 19:24:14.000 054 33823.80 322.71 17127.13 88888.00 2020-02-23 19:24:15.000 054 33823.74 322.71 17127.11 37914.18 2020-02-23 19:24:16.000 054 33823.76 322.72 17127.11 88888.00 2020-02-23 19:24:17.000 054 33823.75 322.70 17127.11 88888.00 2020-02-23 19:24:18.000 054 33823.70 322.71 17127.06 88888.00 2020-02-23 19:24:19.000 054 33823.73 322.75 17127.06 88888.00 2020-02-23 19:24:20.000 054 33823.71 322.70 17127.09 37914.17 2020-02-23 19:24:21.000 054 33823.71 322.70 17127.09 88888.00 2020-02-23 19:24:22.000 054 33823.69 322.69 17127.09 88888.00 2020-02-23 19:24:23.000 054 33823.66 322.68 17127.09 88888.00 2020-02-23 19:24:24.000 054 33823.63 322.67 17127.13 88888.00 2020-02-23 19:24:25.000 054 33823.64 322.68 17127.15 37914.15 2020-02-23 19:24:26.000 054 33823.65 322.62 17127.14 88888.00 2020-02-23 19:24:27.000 054 33823.64 322.66 17127.14 88888.00 2020-02-23 19:24:28.000 054 33823.62 322.68 17127.16 88888.00 2020-02-23 19:24:29.000 054 33823.62 322.63 17127.17 88888.00 2020-02-23 19:24:30.000 054 33823.60 322.61 17127.14 37914.16 2020-02-23 19:24:31.000 054 33823.64 322.64 17127.12 88888.00 2020-02-23 19:24:32.000 054 33823.66 322.61 17127.14 88888.00 2020-02-23 19:24:33.000 054 33823.65 322.63 17127.17 88888.00 2020-02-23 19:24:34.000 054 33823.66 322.71 17127.15 88888.00 2020-02-23 19:24:35.000 054 33823.64 322.70 17127.15 37914.07 2020-02-23 19:24:36.000 054 33823.59 322.64 17127.15 88888.00 2020-02-23 19:24:37.000 054 33823.60 322.63 17127.13 88888.00 2020-02-23 19:24:38.000 054 33823.58 322.63 17127.13 88888.00 2020-02-23 19:24:39.000 054 33823.59 322.63 17127.11 88888.00 2020-02-23 19:24:40.000 054 33823.59 322.65 17127.11 37914.00 2020-02-23 19:24:41.000 054 33823.60 322.68 17127.14 88888.00 2020-02-23 19:24:42.000 054 33823.58 322.71 17127.13 88888.00 2020-02-23 19:24:43.000 054 33823.56 322.69 17127.13 88888.00 2020-02-23 19:24:44.000 054 33823.53 322.67 17127.16 88888.00 2020-02-23 19:24:45.000 054 33823.49 322.69 17127.19 37914.01 2020-02-23 19:24:46.000 054 33823.52 322.71 17127.21 88888.00 2020-02-23 19:24:47.000 054 33823.55 322.72 17127.18 88888.00 2020-02-23 19:24:48.000 054 33823.59 322.71 17127.17 88888.00 2020-02-23 19:24:49.000 054 33823.60 322.73 17127.14 88888.00 2020-02-23 19:24:50.000 054 33823.57 322.70 17127.16 37913.96 2020-02-23 19:24:51.000 054 33823.61 322.67 17127.15 88888.00 2020-02-23 19:24:52.000 054 33823.58 322.70 17127.17 88888.00 2020-02-23 19:24:53.000 054 33823.59 322.74 17127.14 88888.00 2020-02-23 19:24:54.000 054 33823.63 322.70 17127.14 88888.00 2020-02-23 19:24:55.000 054 33823.61 322.69 17127.11 37913.99 2020-02-23 19:24:56.000 054 33823.56 322.70 17127.09 88888.00 2020-02-23 19:24:57.000 054 33823.57 322.70 17127.10 88888.00 2020-02-23 19:24:58.000 054 33823.57 322.67 17127.07 88888.00 2020-02-23 19:24:59.000 054 33823.58 322.67 17127.06 88888.00 2020-02-23 19:25:00.000 054 33823.58 322.61 17127.05 37914.11 2020-02-23 19:25:01.000 054 33823.53 322.63 17127.10 88888.00 2020-02-23 19:25:02.000 054 33823.52 322.60 17127.11 88888.00 2020-02-23 19:25:03.000 054 33823.58 322.63 17127.12 88888.00 2020-02-23 19:25:04.000 054 33823.58 322.67 17127.10 88888.00 2020-02-23 19:25:05.000 054 33823.56 322.70 17127.09 37913.96 2020-02-23 19:25:06.000 054 33823.52 322.78 17127.09 88888.00 2020-02-23 19:25:07.000 054 33823.54 322.74 17127.11 88888.00 2020-02-23 19:25:08.000 054 33823.55 322.69 17127.14 88888.00 2020-02-23 19:25:09.000 054 33823.56 322.67 17127.13 88888.00 2020-02-23 19:25:10.000 054 33823.57 322.70 17127.13 37914.07 2020-02-23 19:25:11.000 054 33823.58 322.69 17127.16 88888.00 2020-02-23 19:25:12.000 054 33823.53 322.69 17127.15 88888.00 2020-02-23 19:25:13.000 054 33823.56 322.72 17127.15 88888.00 2020-02-23 19:25:14.000 054 33823.56 322.72 17127.10 88888.00 2020-02-23 19:25:15.000 054 33823.55 322.71 17127.11 37914.04 2020-02-23 19:25:16.000 054 33823.52 322.67 17127.10 88888.00 2020-02-23 19:25:17.000 054 33823.54 322.69 17127.11 88888.00 2020-02-23 19:25:18.000 054 33823.54 322.64 17127.15 88888.00 2020-02-23 19:25:19.000 054 33823.51 322.67 17127.13 88888.00 2020-02-23 19:25:20.000 054 33823.53 322.68 17127.16 37913.95 2020-02-23 19:25:21.000 054 33823.50 322.67 17127.15 88888.00 2020-02-23 19:25:22.000 054 33823.49 322.66 17127.14 88888.00 2020-02-23 19:25:23.000 054 33823.49 322.66 17127.14 88888.00 2020-02-23 19:25:24.000 054 33823.55 322.66 17127.17 88888.00 2020-02-23 19:25:25.000 054 33823.55 322.69 17127.19 37914.04 2020-02-23 19:25:26.000 054 33823.55 322.71 17127.16 88888.00 2020-02-23 19:25:27.000 054 33823.54 322.67 17127.16 88888.00 2020-02-23 19:25:28.000 054 33823.52 322.66 17127.14 88888.00 2020-02-23 19:25:29.000 054 33823.53 322.66 17127.10 88888.00 2020-02-23 19:25:30.000 054 33823.54 322.67 17127.14 37914.01 2020-02-23 19:25:31.000 054 33823.57 322.68 17127.18 88888.00 2020-02-23 19:25:32.000 054 33823.55 322.70 17127.16 88888.00 2020-02-23 19:25:33.000 054 33823.53 322.67 17127.12 88888.00 2020-02-23 19:25:34.000 054 33823.53 322.68 17127.11 88888.00 2020-02-23 19:25:35.000 054 33823.51 322.67 17127.11 37913.99 2020-02-23 19:25:36.000 054 33823.52 322.66 17127.13 88888.00 2020-02-23 19:25:37.000 054 33823.51 322.63 17127.18 88888.00 2020-02-23 19:25:38.000 054 33823.45 322.63 17127.19 88888.00 2020-02-23 19:25:39.000 054 33823.44 322.66 17127.17 88888.00 2020-02-23 19:25:40.000 054 33823.47 322.68 17127.18 37913.90 2020-02-23 19:25:41.000 054 33823.47 322.71 17127.19 88888.00 2020-02-23 19:25:42.000 054 33823.48 322.69 17127.16 88888.00 2020-02-23 19:25:43.000 054 33823.48 322.69 17127.15 88888.00 2020-02-23 19:25:44.000 054 33823.48 322.62 17127.13 88888.00 2020-02-23 19:25:45.000 054 33823.48 322.68 17127.16 37913.98 2020-02-23 19:25:46.000 054 33823.50 322.71 17127.18 88888.00 2020-02-23 19:25:47.000 054 33823.48 322.74 17127.17 88888.00 2020-02-23 19:25:48.000 054 33823.45 322.73 17127.16 88888.00 2020-02-23 19:25:49.000 054 33823.43 322.75 17127.17 88888.00 2020-02-23 19:25:50.000 054 33823.47 322.78 17127.19 37913.98 2020-02-23 19:25:51.000 054 33823.48 322.78 17127.18 88888.00 2020-02-23 19:25:52.000 054 33823.46 322.79 17127.19 88888.00 2020-02-23 19:25:53.000 054 33823.47 322.83 17127.17 88888.00 2020-02-23 19:25:54.000 054 33823.45 322.83 17127.17 88888.00 2020-02-23 19:25:55.000 054 33823.43 322.86 17127.18 37913.98 2020-02-23 19:25:56.000 054 33823.42 322.87 17127.15 88888.00 2020-02-23 19:25:57.000 054 33823.43 322.84 17127.15 88888.00 2020-02-23 19:25:58.000 054 33823.42 322.83 17127.14 88888.00 2020-02-23 19:25:59.000 054 33823.44 322.81 17127.15 88888.00 2020-02-23 19:26:00.000 054 33823.45 322.80 17127.15 37913.97 2020-02-23 19:26:01.000 054 33823.46 322.78 17127.13 88888.00 2020-02-23 19:26:02.000 054 33823.47 322.81 17127.16 88888.00 2020-02-23 19:26:03.000 054 33823.48 322.82 17127.20 88888.00 2020-02-23 19:26:04.000 054 33823.48 322.80 17127.21 88888.00 2020-02-23 19:26:05.000 054 33823.53 322.78 17127.21 37913.99 2020-02-23 19:26:06.000 054 33823.51 322.79 17127.17 88888.00 2020-02-23 19:26:07.000 054 33823.49 322.80 17127.18 88888.00 2020-02-23 19:26:08.000 054 33823.47 322.81 17127.17 88888.00 2020-02-23 19:26:09.000 054 33823.49 322.83 17127.17 88888.00 2020-02-23 19:26:10.000 054 33823.45 322.75 17127.18 37913.94 2020-02-23 19:26:11.000 054 33823.45 322.73 17127.19 88888.00 2020-02-23 19:26:12.000 054 33823.45 322.72 17127.18 88888.00 2020-02-23 19:26:13.000 054 33823.46 322.74 17127.18 88888.00 2020-02-23 19:26:14.000 054 33823.45 322.75 17127.18 88888.00 2020-02-23 19:26:15.000 054 33823.44 322.77 17127.19 37914.00 2020-02-23 19:26:16.000 054 33823.43 322.77 17127.16 88888.00 2020-02-23 19:26:17.000 054 33823.45 322.79 17127.18 88888.00 2020-02-23 19:26:18.000 054 33823.44 322.75 17127.19 88888.00 2020-02-23 19:26:19.000 054 33823.46 322.77 17127.19 88888.00 2020-02-23 19:26:20.000 054 33823.42 322.77 17127.17 37913.93 2020-02-23 19:26:21.000 054 33823.43 322.76 17127.16 88888.00 2020-02-23 19:26:22.000 054 33823.44 322.77 17127.17 88888.00 2020-02-23 19:26:23.000 054 33823.43 322.76 17127.18 88888.00 2020-02-23 19:26:24.000 054 33823.43 322.77 17127.21 88888.00 2020-02-23 19:26:25.000 054 33823.40 322.76 17127.20 37913.91 2020-02-23 19:26:26.000 054 33823.39 322.78 17127.14 88888.00 2020-02-23 19:26:27.000 054 33823.41 322.78 17127.12 88888.00 2020-02-23 19:26:28.000 054 33823.40 322.77 17127.14 88888.00 2020-02-23 19:26:29.000 054 33823.43 322.79 17127.10 88888.00 2020-02-23 19:26:30.000 054 33823.42 322.79 17127.13 37913.98 2020-02-23 19:26:31.000 054 33823.45 322.80 17127.15 88888.00 2020-02-23 19:26:32.000 054 33823.41 322.78 17127.19 88888.00 2020-02-23 19:26:33.000 054 33823.42 322.84 17127.17 88888.00 2020-02-23 19:26:34.000 054 33823.40 322.84 17127.17 88888.00 2020-02-23 19:26:35.000 054 33823.39 322.85 17127.14 37914.02 2020-02-23 19:26:36.000 054 33823.38 322.83 17127.13 88888.00 2020-02-23 19:26:37.000 054 33823.34 322.86 17127.15 88888.00 2020-02-23 19:26:38.000 054 33823.36 322.89 17127.15 88888.00 2020-02-23 19:26:39.000 054 33823.36 322.92 17127.17 88888.00 2020-02-23 19:26:40.000 054 33823.37 322.90 17127.15 37913.88 2020-02-23 19:26:41.000 054 33823.37 322.83 17127.12 88888.00 2020-02-23 19:26:42.000 054 33823.38 322.79 17127.15 88888.00 2020-02-23 19:26:43.000 054 33823.40 322.83 17127.14 88888.00 2020-02-23 19:26:44.000 054 33823.41 322.86 17127.18 88888.00 2020-02-23 19:26:45.000 054 33823.37 322.78 17127.14 37913.99 2020-02-23 19:26:46.000 054 33823.40 322.83 17127.15 88888.00 2020-02-23 19:26:47.000 054 33823.39 322.81 17127.17 88888.00 2020-02-23 19:26:48.000 054 33823.39 322.78 17127.20 88888.00 2020-02-23 19:26:49.000 054 33823.43 322.79 17127.16 88888.00 2020-02-23 19:26:50.000 054 33823.44 322.82 17127.12 37913.93 2020-02-23 19:26:51.000 054 33823.45 322.84 17127.17 88888.00 2020-02-23 19:26:52.000 054 33823.45 322.86 17127.19 88888.00 2020-02-23 19:26:53.000 054 33823.44 322.84 17127.21 88888.00 2020-02-23 19:26:54.000 054 33823.45 322.87 17127.23 88888.00 2020-02-23 19:26:55.000 054 33823.46 322.84 17127.19 37913.96 2020-02-23 19:26:56.000 054 33823.48 322.84 17127.17 88888.00 2020-02-23 19:26:57.000 054 33823.48 322.87 17127.14 88888.00 2020-02-23 19:26:58.000 054 33823.46 322.89 17127.14 88888.00 2020-02-23 19:26:59.000 054 33823.48 322.88 17127.17 88888.00 2020-02-23 19:27:00.000 054 33823.48 322.91 17127.19 37913.96 2020-02-23 19:27:01.000 054 33823.49 322.93 17127.18 88888.00 2020-02-23 19:27:02.000 054 33823.50 322.90 17127.16 88888.00 2020-02-23 19:27:03.000 054 33823.49 322.93 17127.18 88888.00 2020-02-23 19:27:04.000 054 33823.49 322.96 17127.18 88888.00 2020-02-23 19:27:05.000 054 33823.51 322.93 17127.16 37914.02 2020-02-23 19:27:06.000 054 33823.52 322.91 17127.21 88888.00 2020-02-23 19:27:07.000 054 33823.53 322.91 17127.19 88888.00 2020-02-23 19:27:08.000 054 33823.54 322.92 17127.21 88888.00 2020-02-23 19:27:09.000 054 33823.56 322.96 17127.19 88888.00 2020-02-23 19:27:10.000 054 33823.54 322.95 17127.18 37914.01 2020-02-23 19:27:11.000 054 33823.54 322.90 17127.17 88888.00 2020-02-23 19:27:12.000 054 33823.55 322.87 17127.18 88888.00 2020-02-23 19:27:13.000 054 33823.53 322.90 17127.18 88888.00 2020-02-23 19:27:14.000 054 33823.55 322.89 17127.16 88888.00 2020-02-23 19:27:15.000 054 33823.51 322.84 17127.15 37914.03 2020-02-23 19:27:16.000 054 33823.51 322.86 17127.13 88888.00 2020-02-23 19:27:17.000 054 33823.54 322.89 17127.16 88888.00 2020-02-23 19:27:18.000 054 33823.53 322.89 17127.16 88888.00 2020-02-23 19:27:19.000 054 33823.53 322.90 17127.14 88888.00 2020-02-23 19:27:20.000 054 33823.52 322.88 17127.17 37913.93 2020-02-23 19:27:21.000 054 33823.55 322.88 17127.18 88888.00 2020-02-23 19:27:22.000 054 33823.57 322.87 17127.19 88888.00 2020-02-23 19:27:23.000 054 33823.61 322.86 17127.21 88888.00 2020-02-23 19:27:24.000 054 33823.61 322.86 17127.21 88888.00 2020-02-23 19:27:25.000 054 33823.58 322.90 17127.21 37913.96 2020-02-23 19:27:26.000 054 33823.60 322.92 17127.25 88888.00 2020-02-23 19:27:27.000 054 33823.61 322.92 17127.23 88888.00 2020-02-23 19:27:28.000 054 33823.59 322.92 17127.26 88888.00 2020-02-23 19:27:29.000 054 33823.62 322.95 17127.21 88888.00 2020-02-23 19:27:30.000 054 33823.62 322.94 17127.21 37913.95 2020-02-23 19:27:31.000 054 33823.61 322.95 17127.21 88888.00 2020-02-23 19:27:32.000 054 33823.63 323.03 17127.17 88888.00 2020-02-23 19:27:33.000 054 33823.60 323.05 17127.18 88888.00 2020-02-23 19:27:34.000 054 33823.63 323.03 17127.20 88888.00 2020-02-23 19:27:35.000 054 33823.63 322.99 17127.21 37913.91 2020-02-23 19:27:36.000 054 33823.63 323.00 17127.21 88888.00 2020-02-23 19:27:37.000 054 33823.62 322.98 17127.22 88888.00 2020-02-23 19:27:38.000 054 33823.60 322.97 17127.22 88888.00 2020-02-23 19:27:39.000 054 33823.65 322.96 17127.24 88888.00 2020-02-23 19:27:40.000 054 33823.67 322.95 17127.24 37913.97 2020-02-23 19:27:41.000 054 33823.66 322.95 17127.25 88888.00 2020-02-23 19:27:42.000 054 33823.66 322.94 17127.22 88888.00 2020-02-23 19:27:43.000 054 33823.64 322.92 17127.21 88888.00 2020-02-23 19:27:44.000 054 33823.59 322.94 17127.22 88888.00 2020-02-23 19:27:45.000 054 33823.57 322.92 17127.16 37913.92 2020-02-23 19:27:46.000 054 33823.62 322.92 17127.17 88888.00 2020-02-23 19:27:47.000 054 33823.65 322.89 17127.22 88888.00 2020-02-23 19:27:48.000 054 33823.62 322.92 17127.21 88888.00 2020-02-23 19:27:49.000 054 33823.60 322.93 17127.20 88888.00 2020-02-23 19:27:50.000 054 33823.63 322.92 17127.20 37914.05 2020-02-23 19:27:51.000 054 33823.65 322.91 17127.19 88888.00 2020-02-23 19:27:52.000 054 33823.59 322.90 17127.21 88888.00 2020-02-23 19:27:53.000 054 33823.59 322.92 17127.24 88888.00 2020-02-23 19:27:54.000 054 33823.58 322.95 17127.26 88888.00 2020-02-23 19:27:55.000 054 33823.60 322.95 17127.25 37914.02 2020-02-23 19:27:56.000 054 33823.62 322.90 17127.26 88888.00 2020-02-23 19:27:57.000 054 33823.60 322.87 17127.26 88888.00 2020-02-23 19:27:58.000 054 33823.59 322.88 17127.25 88888.00 2020-02-23 19:27:59.000 054 33823.61 322.87 17127.25 88888.00 2020-02-23 19:28:00.000 054 33823.63 322.91 17127.24 37914.10 2020-02-23 19:28:01.000 054 33823.65 322.91 17127.29 88888.00 2020-02-23 19:28:02.000 054 33823.64 322.86 17127.32 88888.00 2020-02-23 19:28:03.000 054 33823.61 322.85 17127.32 88888.00 2020-02-23 19:28:04.000 054 33823.62 322.87 17127.28 88888.00 2020-02-23 19:28:05.000 054 33823.64 322.86 17127.25 37914.10 2020-02-23 19:28:06.000 054 33823.62 322.83 17127.26 88888.00 2020-02-23 19:28:07.000 054 33823.63 322.87 17127.30 88888.00 2020-02-23 19:28:08.000 054 33823.63 322.87 17127.26 88888.00 2020-02-23 19:28:09.000 054 33823.63 322.84 17127.28 88888.00 2020-02-23 19:28:10.000 054 33823.61 322.88 17127.25 37914.04 2020-02-23 19:28:11.000 054 33823.65 322.90 17127.28 88888.00 2020-02-23 19:28:12.000 054 33823.68 322.88 17127.30 88888.00 2020-02-23 19:28:13.000 054 33823.69 322.88 17127.28 88888.00 2020-02-23 19:28:14.000 054 33823.69 322.91 17127.29 88888.00 2020-02-23 19:28:15.000 054 33823.67 322.90 17127.29 37914.11 2020-02-23 19:28:16.000 054 33823.69 322.94 17127.25 88888.00 2020-02-23 19:28:17.000 054 33823.71 322.92 17127.24 88888.00 2020-02-23 19:28:18.000 054 33823.73 322.93 17127.27 88888.00 2020-02-23 19:28:19.000 054 33823.69 322.91 17127.28 88888.00 2020-02-23 19:28:20.000 054 33823.63 322.87 17127.22 37914.16 2020-02-23 19:28:21.000 054 33823.63 322.83 17127.22 88888.00 2020-02-23 19:28:22.000 054 33823.65 322.82 17127.20 88888.00 2020-02-23 19:28:23.000 054 33823.64 322.82 17127.21 88888.00 2020-02-23 19:28:24.000 054 33823.65 322.80 17127.19 88888.00 2020-02-23 19:28:25.000 054 33823.70 322.77 17127.22 37914.17 2020-02-23 19:28:26.000 054 33823.71 322.80 17127.19 88888.00 2020-02-23 19:28:27.000 054 33823.68 322.87 17127.18 88888.00 2020-02-23 19:28:28.000 054 33823.66 322.87 17127.18 88888.00 2020-02-23 19:28:29.000 054 33823.68 322.87 17127.19 88888.00 2020-02-23 19:28:30.000 054 33823.71 322.86 17127.19 37914.09 2020-02-23 19:28:31.000 054 33823.76 322.87 17127.22 88888.00 2020-02-23 19:28:32.000 054 33823.73 322.88 17127.21 88888.00 2020-02-23 19:28:33.000 054 33823.70 322.90 17127.20 88888.00 2020-02-23 19:28:34.000 054 33823.68 322.87 17127.20 88888.00 2020-02-23 19:28:35.000 054 33823.68 322.89 17127.18 37914.10 2020-02-23 19:28:36.000 054 33823.71 322.92 17127.19 88888.00 2020-02-23 19:28:37.000 054 33823.70 322.90 17127.16 88888.00 2020-02-23 19:28:38.000 054 33823.72 322.88 17127.14 88888.00 2020-02-23 19:28:39.000 054 33823.75 322.91 17127.14 88888.00 2020-02-23 19:28:40.000 054 33823.74 322.93 17127.16 37914.22 2020-02-23 19:28:41.000 054 33823.75 322.93 17127.16 88888.00 2020-02-23 19:28:42.000 054 33823.76 322.88 17127.15 88888.00 2020-02-23 19:28:43.000 054 33823.79 322.84 17127.16 88888.00 2020-02-23 19:28:44.000 054 33823.80 322.83 17127.15 88888.00 2020-02-23 19:28:45.000 054 33823.77 322.89 17127.15 37914.21 2020-02-23 19:28:46.000 054 33823.75 322.85 17127.15 88888.00 2020-02-23 19:28:47.000 054 33823.75 322.79 17127.15 88888.00 2020-02-23 19:28:48.000 054 33823.75 322.85 17127.16 88888.00 2020-02-23 19:28:49.000 054 33823.79 322.85 17127.17 88888.00 2020-02-23 19:28:50.000 054 33823.78 322.81 17127.17 37914.21 2020-02-23 19:28:51.000 054 33823.78 322.80 17127.15 88888.00 2020-02-23 19:28:52.000 054 33823.79 322.81 17127.14 88888.00 2020-02-23 19:28:53.000 054 33823.78 322.80 17127.18 88888.00 2020-02-23 19:28:54.000 054 33823.79 322.79 17127.19 88888.00 2020-02-23 19:28:55.000 054 33823.78 322.80 17127.19 37914.26 2020-02-23 19:28:56.000 054 33823.77 322.78 17127.16 88888.00 2020-02-23 19:28:57.000 054 33823.77 322.77 17127.12 88888.00 2020-02-23 19:28:58.000 054 33823.75 322.76 17127.16 88888.00 2020-02-23 19:28:59.000 054 33823.76 322.78 17127.15 88888.00 2020-02-23 19:29:00.000 054 33823.73 322.78 17127.12 37914.29 2020-02-23 19:29:01.000 054 33823.72 322.77 17127.08 88888.00 2020-02-23 19:29:02.000 054 33823.72 322.82 17127.08 88888.00 2020-02-23 19:29:03.000 054 33823.74 322.77 17127.09 88888.00 2020-02-23 19:29:04.000 054 33823.74 322.79 17127.14 88888.00 2020-02-23 19:29:05.000 054 33823.71 322.82 17127.15 37914.27 2020-02-23 19:29:06.000 054 33823.75 322.82 17127.15 88888.00 2020-02-23 19:29:07.000 054 33823.74 322.80 17127.15 88888.00 2020-02-23 19:29:08.000 054 33823.75 322.75 17127.15 88888.00 2020-02-23 19:29:09.000 054 33823.76 322.77 17127.16 88888.00 2020-02-23 19:29:10.000 054 33823.73 322.77 17127.17 37914.18 2020-02-23 19:29:11.000 054 33823.77 322.79 17127.15 88888.00 2020-02-23 19:29:12.000 054 33823.78 322.75 17127.12 88888.00 2020-02-23 19:29:13.000 054 33823.78 322.78 17127.15 88888.00 2020-02-23 19:29:14.000 054 33823.78 322.77 17127.19 88888.00 2020-02-23 19:29:15.000 054 33823.79 322.76 17127.16 37914.23 2020-02-23 19:29:16.000 054 33823.77 322.74 17127.14 88888.00 2020-02-23 19:29:17.000 054 33823.75 322.67 17127.16 88888.00 2020-02-23 19:29:18.000 054 33823.78 322.69 17127.14 88888.00 2020-02-23 19:29:19.000 054 33823.80 322.68 17127.16 88888.00 2020-02-23 19:29:20.000 054 33823.78 322.71 17127.18 37914.25 2020-02-23 19:29:21.000 054 33823.79 322.71 17127.18 88888.00 2020-02-23 19:29:22.000 054 33823.82 322.73 17127.19 88888.00 2020-02-23 19:29:23.000 054 33823.81 322.68 17127.20 88888.00 2020-02-23 19:29:24.000 054 33823.79 322.72 17127.19 88888.00 2020-02-23 19:29:25.000 054 33823.76 322.71 17127.19 37914.21 2020-02-23 19:29:26.000 054 33823.75 322.71 17127.19 88888.00 2020-02-23 19:29:27.000 054 33823.72 322.69 17127.20 88888.00 2020-02-23 19:29:28.000 054 33823.72 322.71 17127.17 88888.00 2020-02-23 19:29:29.000 054 33823.78 322.71 17127.14 88888.00 2020-02-23 19:29:30.000 054 33823.77 322.70 17127.14 37914.15 2020-02-23 19:29:31.000 054 33823.74 322.68 17127.17 88888.00 2020-02-23 19:29:32.000 054 33823.74 322.66 17127.18 88888.00 2020-02-23 19:29:33.000 054 33823.72 322.62 17127.17 88888.00 2020-02-23 19:29:34.000 054 33823.75 322.65 17127.16 88888.00 2020-02-23 19:29:35.000 054 33823.74 322.63 17127.19 37914.28 2020-02-23 19:29:36.000 054 33823.77 322.64 17127.17 88888.00 2020-02-23 19:29:37.000 054 33823.77 322.65 17127.14 88888.00 2020-02-23 19:29:38.000 054 33823.72 322.66 17127.17 88888.00 2020-02-23 19:29:39.000 054 33823.71 322.66 17127.16 88888.00 2020-02-23 19:29:40.000 054 33823.71 322.70 17127.17 37914.25 2020-02-23 19:29:41.000 054 33823.71 322.73 17127.17 88888.00 2020-02-23 19:29:42.000 054 33823.72 322.71 17127.17 88888.00 2020-02-23 19:29:43.000 054 33823.71 322.70 17127.16 88888.00 2020-02-23 19:29:44.000 054 33823.71 322.73 17127.16 88888.00 2020-02-23 19:29:45.000 054 33823.68 322.76 17127.18 37914.21 2020-02-23 19:29:46.000 054 33823.70 322.77 17127.15 88888.00 2020-02-23 19:29:47.000 054 33823.74 322.76 17127.14 88888.00 2020-02-23 19:29:48.000 054 33823.73 322.74 17127.16 88888.00 2020-02-23 19:29:49.000 054 33823.73 322.73 17127.17 88888.00 2020-02-23 19:29:50.000 054 33823.70 322.71 17127.14 37914.25 2020-02-23 19:29:51.000 054 33823.67 322.69 17127.13 88888.00 2020-02-23 19:29:52.000 054 33823.71 322.72 17127.15 88888.00 2020-02-23 19:29:53.000 054 33823.73 322.72 17127.19 88888.00 2020-02-23 19:29:54.000 054 33823.73 322.70 17127.17 88888.00 2020-02-23 19:29:55.000 054 33823.68 322.66 17127.15 37914.14 2020-02-23 19:29:56.000 054 33823.68 322.71 17127.15 88888.00 2020-02-23 19:29:57.000 054 33823.69 322.73 17127.14 88888.00 2020-02-23 19:29:58.000 054 33823.73 322.70 17127.12 88888.00 2020-02-23 19:29:59.000 054 33823.72 322.66 17127.13 88888.00 2020-02-23 19:30:00.000 054 33823.70 322.68 17127.13 37914.23 2020-02-23 19:30:01.000 054 33823.73 322.69 17127.14 88888.00 2020-02-23 19:30:02.000 054 33823.74 322.67 17127.19 88888.00 2020-02-23 19:30:03.000 054 33823.70 322.67 17127.18 88888.00 2020-02-23 19:30:04.000 054 33823.75 322.70 17127.18 88888.00 2020-02-23 19:30:05.000 054 33823.77 322.74 17127.16 37914.28 2020-02-23 19:30:06.000 054 33823.77 322.69 17127.15 88888.00 2020-02-23 19:30:07.000 054 33823.80 322.67 17127.14 88888.00 2020-02-23 19:30:08.000 054 33823.80 322.67 17127.18 88888.00 2020-02-23 19:30:09.000 054 33823.76 322.67 17127.17 88888.00 2020-02-23 19:30:10.000 054 33823.79 322.66 17127.10 37914.28 2020-02-23 19:30:11.000 054 33823.80 322.71 17127.11 88888.00 2020-02-23 19:30:12.000 054 33823.78 322.76 17127.12 88888.00 2020-02-23 19:30:13.000 054 33823.77 322.73 17127.11 88888.00 2020-02-23 19:30:14.000 054 33823.79 322.67 17127.12 88888.00 2020-02-23 19:30:15.000 054 33823.83 322.70 17127.14 37914.21 2020-02-23 19:30:16.000 054 33823.84 322.72 17127.10 88888.00 2020-02-23 19:30:17.000 054 33823.81 322.67 17127.12 88888.00 2020-02-23 19:30:18.000 054 33823.80 322.64 17127.14 88888.00 2020-02-23 19:30:19.000 054 33823.81 322.64 17127.17 88888.00 2020-02-23 19:30:20.000 054 33823.81 322.68 17127.20 37914.29 2020-02-23 19:30:21.000 054 33823.81 322.70 17127.19 88888.00 2020-02-23 19:30:22.000 054 33823.82 322.70 17127.19 88888.00 2020-02-23 19:30:23.000 054 33823.82 322.70 17127.19 88888.00 2020-02-23 19:30:24.000 054 33823.81 322.64 17127.20 88888.00 2020-02-23 19:30:25.000 054 33823.79 322.62 17127.21 37914.28 2020-02-23 19:30:26.000 054 33823.82 322.56 17127.18 88888.00 2020-02-23 19:30:27.000 054 33823.86 322.56 17127.20 88888.00 2020-02-23 19:30:28.000 054 33823.87 322.58 17127.21 88888.00 2020-02-23 19:30:29.000 054 33823.87 322.58 17127.22 88888.00 2020-02-23 19:30:30.000 054 33823.86 322.60 17127.21 37914.27 2020-02-23 19:30:31.000 054 33823.90 322.62 17127.24 88888.00 2020-02-23 19:30:32.000 054 33823.88 322.60 17127.25 88888.00 2020-02-23 19:30:33.000 054 33823.90 322.60 17127.22 88888.00 2020-02-23 19:30:34.000 054 33823.92 322.59 17127.20 88888.00 2020-02-23 19:30:35.000 054 33823.91 322.57 17127.19 37914.31 2020-02-23 19:30:36.000 054 33823.94 322.57 17127.18 88888.00 2020-02-23 19:30:37.000 054 33823.93 322.60 17127.23 88888.00 2020-02-23 19:30:38.000 054 33823.93 322.59 17127.21 88888.00 2020-02-23 19:30:39.000 054 33823.94 322.56 17127.21 88888.00 2020-02-23 19:30:40.000 054 33823.92 322.57 17127.20 37914.27 2020-02-23 19:30:41.000 054 33823.92 322.52 17127.22 88888.00 2020-02-23 19:30:42.000 054 33823.98 322.52 17127.20 88888.00 2020-02-23 19:30:43.000 054 33823.98 322.51 17127.21 88888.00 2020-02-23 19:30:44.000 054 33823.98 322.48 17127.21 88888.00 2020-02-23 19:30:45.000 054 33823.97 322.49 17127.24 37914.37 2020-02-23 19:30:46.000 054 33823.97 322.43 17127.23 88888.00 2020-02-23 19:30:47.000 054 33823.98 322.48 17127.27 88888.00 2020-02-23 19:30:48.000 054 33824.00 322.55 17127.29 88888.00 2020-02-23 19:30:49.000 054 33824.01 322.49 17127.25 88888.00 2020-02-23 19:30:50.000 054 33824.01 322.56 17127.23 37914.41 2020-02-23 19:30:51.000 054 33823.98 322.55 17127.24 88888.00 2020-02-23 19:30:52.000 054 33824.00 322.54 17127.24 88888.00 2020-02-23 19:30:53.000 054 33824.02 322.49 17127.25 88888.00 2020-02-23 19:30:54.000 054 33824.04 322.45 17127.26 88888.00 2020-02-23 19:30:55.000 054 33824.07 322.47 17127.23 37914.48 2020-02-23 19:30:56.000 054 33824.04 322.43 17127.22 88888.00 2020-02-23 19:30:57.000 054 33824.06 322.40 17127.24 88888.00 2020-02-23 19:30:58.000 054 33824.04 322.41 17127.22 88888.00 2020-02-23 19:30:59.000 054 33824.04 322.40 17127.23 88888.00 2020-02-23 19:31:00.000 054 33824.02 322.40 17127.21 37914.53 2020-02-23 19:31:01.000 054 33823.99 322.39 17127.16 88888.00 2020-02-23 19:31:02.000 054 33824.01 322.41 17127.14 88888.00 2020-02-23 19:31:03.000 054 33824.04 322.42 17127.16 88888.00 2020-02-23 19:31:04.000 054 33824.08 322.39 17127.16 88888.00 2020-02-23 19:31:05.000 054 33824.09 322.39 17127.15 37914.51 2020-02-23 19:31:06.000 054 33824.08 322.36 17127.16 88888.00 2020-02-23 19:31:07.000 054 33824.05 322.34 17127.16 88888.00 2020-02-23 19:31:08.000 054 33824.09 322.40 17127.18 88888.00 2020-02-23 19:31:09.000 054 33824.12 322.46 17127.21 88888.00 2020-02-23 19:31:10.000 054 33824.16 322.45 17127.19 37914.49 2020-02-23 19:31:11.000 054 33824.14 322.43 17127.18 88888.00 2020-02-23 19:31:12.000 054 33824.12 322.38 17127.22 88888.00 2020-02-23 19:31:13.000 054 33824.10 322.40 17127.21 88888.00 2020-02-23 19:31:14.000 054 33824.10 322.38 17127.18 88888.00 2020-02-23 19:31:15.000 054 33824.12 322.38 17127.15 37914.54 2020-02-23 19:31:16.000 054 33824.08 322.40 17127.13 88888.00 2020-02-23 19:31:17.000 054 33824.09 322.38 17127.14 88888.00 2020-02-23 19:31:18.000 054 33824.10 322.40 17127.21 88888.00 2020-02-23 19:31:19.000 054 33824.11 322.41 17127.22 88888.00 2020-02-23 19:31:20.000 054 33824.12 322.41 17127.16 37914.48 2020-02-23 19:31:21.000 054 33824.18 322.44 17127.15 88888.00 2020-02-23 19:31:22.000 054 33824.16 322.43 17127.18 88888.00 2020-02-23 19:31:23.000 054 33824.15 322.47 17127.18 88888.00 2020-02-23 19:31:24.000 054 33824.11 322.44 17127.14 88888.00 2020-02-23 19:31:25.000 054 33824.10 322.37 17127.13 37914.46 2020-02-23 19:31:26.000 054 33824.11 322.40 17127.16 88888.00 2020-02-23 19:31:27.000 054 33824.16 322.42 17127.16 88888.00 2020-02-23 19:31:28.000 054 33824.14 322.40 17127.17 88888.00 2020-02-23 19:31:29.000 054 33824.14 322.38 17127.20 88888.00 2020-02-23 19:31:30.000 054 33824.14 322.37 17127.20 37914.58 2020-02-23 19:31:31.000 054 33824.13 322.38 17127.21 88888.00 2020-02-23 19:31:32.000 054 33824.16 322.42 17127.20 88888.00 2020-02-23 19:31:33.000 054 33824.17 322.41 17127.16 88888.00 2020-02-23 19:31:34.000 054 33824.16 322.41 17127.13 88888.00 2020-02-23 19:31:35.000 054 33824.16 322.40 17127.18 37914.56 2020-02-23 19:31:36.000 054 33824.18 322.37 17127.17 88888.00 2020-02-23 19:31:37.000 054 33824.16 322.37 17127.16 88888.00 2020-02-23 19:31:38.000 054 33824.11 322.32 17127.17 88888.00 2020-02-23 19:31:39.000 054 33824.11 322.36 17127.16 88888.00 2020-02-23 19:31:40.000 054 33824.12 322.37 17127.13 37914.62 2020-02-23 19:31:41.000 054 33824.14 322.36 17127.17 88888.00 2020-02-23 19:31:42.000 054 33824.15 322.31 17127.15 88888.00 2020-02-23 19:31:43.000 054 33824.14 322.34 17127.13 88888.00 2020-02-23 19:31:44.000 054 33824.15 322.30 17127.12 88888.00 2020-02-23 19:31:45.000 054 33824.15 322.29 17127.15 37914.55 2020-02-23 19:31:46.000 054 33824.18 322.31 17127.16 88888.00 2020-02-23 19:31:47.000 054 33824.19 322.29 17127.17 88888.00 2020-02-23 19:31:48.000 054 33824.20 322.25 17127.20 88888.00 2020-02-23 19:31:49.000 054 33824.19 322.23 17127.16 88888.00 2020-02-23 19:31:50.000 054 33824.19 322.22 17127.14 37914.49 2020-02-23 19:31:51.000 054 33824.22 322.21 17127.15 88888.00 2020-02-23 19:31:52.000 054 33824.17 322.21 17127.15 88888.00 2020-02-23 19:31:53.000 054 33824.17 322.18 17127.13 88888.00 2020-02-23 19:31:54.000 054 33824.21 322.20 17127.13 88888.00 2020-02-23 19:31:55.000 054 33824.20 322.18 17127.15 37914.62 2020-02-23 19:31:56.000 054 33824.20 322.16 17127.14 88888.00 2020-02-23 19:31:57.000 054 33824.21 322.18 17127.15 88888.00 2020-02-23 19:31:58.000 054 33824.19 322.19 17127.13 88888.00 2020-02-23 19:31:59.000 054 33824.24 322.22 17127.11 88888.00 2020-02-23 19:32:00.000 054 33824.25 322.23 17127.15 37914.60 2020-02-23 19:32:01.000 054 33824.28 322.22 17127.15 88888.00 2020-02-23 19:32:02.000 054 33824.28 322.26 17127.15 88888.00 2020-02-23 19:32:03.000 054 33824.27 322.23 17127.15 88888.00 2020-02-23 19:32:04.000 054 33824.25 322.23 17127.16 88888.00 2020-02-23 19:32:05.000 054 33824.22 322.18 17127.20 37914.69 2020-02-23 19:32:06.000 054 33824.21 322.19 17127.20 88888.00 2020-02-23 19:32:07.000 054 33824.20 322.17 17127.18 88888.00 2020-02-23 19:32:08.000 054 33824.23 322.19 17127.18 88888.00 2020-02-23 19:32:09.000 054 33824.22 322.19 17127.16 88888.00 2020-02-23 19:32:10.000 054 33824.23 322.17 17127.16 37914.58 2020-02-23 19:32:11.000 054 33824.23 322.19 17127.14 88888.00 2020-02-23 19:32:12.000 054 33824.26 322.18 17127.18 88888.00 2020-02-23 19:32:13.000 054 33824.27 322.16 17127.22 88888.00 2020-02-23 19:32:14.000 054 33824.25 322.16 17127.21 88888.00 2020-02-23 19:32:15.000 054 33824.24 322.17 17127.19 37914.57 2020-02-23 19:32:16.000 054 33824.24 322.17 17127.17 88888.00 2020-02-23 19:32:17.000 054 33824.24 322.14 17127.16 88888.00 2020-02-23 19:32:18.000 054 33824.23 322.15 17127.14 88888.00 2020-02-23 19:32:19.000 054 33824.28 322.16 17127.13 88888.00 2020-02-23 19:32:20.000 054 33824.26 322.14 17127.16 37914.65 2020-02-23 19:32:21.000 054 33824.28 322.11 17127.14 88888.00 2020-02-23 19:32:22.000 054 33824.27 322.13 17127.14 88888.00 2020-02-23 19:32:23.000 054 33824.28 322.13 17127.17 88888.00 2020-02-23 19:32:24.000 054 33824.31 322.13 17127.16 88888.00 2020-02-23 19:32:25.000 054 33824.32 322.14 17127.14 37914.70 2020-02-23 19:32:26.000 054 33824.33 322.14 17127.16 88888.00 2020-02-23 19:32:27.000 054 33824.32 322.11 17127.16 88888.00 2020-02-23 19:32:28.000 054 33824.31 322.10 17127.15 88888.00 2020-02-23 19:32:29.000 054 33824.31 322.12 17127.12 88888.00 2020-02-23 19:32:30.000 054 33824.30 322.12 17127.11 37914.66 2020-02-23 19:32:31.000 054 33824.30 322.08 17127.11 88888.00 2020-02-23 19:32:32.000 054 33824.29 322.06 17127.11 88888.00 2020-02-23 19:32:33.000 054 33824.28 322.14 17127.13 88888.00 2020-02-23 19:32:34.000 054 33824.27 322.15 17127.12 88888.00 2020-02-23 19:32:35.000 054 33824.30 322.12 17127.13 37914.60 2020-02-23 19:32:36.000 054 33824.29 322.13 17127.09 88888.00 2020-02-23 19:32:37.000 054 33824.27 322.12 17127.09 88888.00 2020-02-23 19:32:38.000 054 33824.23 322.09 17127.13 88888.00 2020-02-23 19:32:39.000 054 33824.24 322.09 17127.14 88888.00 2020-02-23 19:32:40.000 054 33824.24 322.04 17127.12 37914.66 2020-02-23 19:32:41.000 054 33824.28 322.03 17127.14 88888.00 2020-02-23 19:32:42.000 054 33824.29 322.04 17127.13 88888.00 2020-02-23 19:32:43.000 054 33824.28 322.03 17127.16 88888.00 2020-02-23 19:32:44.000 054 33824.29 322.07 17127.16 88888.00 2020-02-23 19:32:45.000 054 33824.27 322.06 17127.16 37914.66 2020-02-23 19:32:46.000 054 33824.28 322.05 17127.19 88888.00 2020-02-23 19:32:47.000 054 33824.31 322.03 17127.20 88888.00 2020-02-23 19:32:48.000 054 33824.31 322.07 17127.18 88888.00 2020-02-23 19:32:49.000 054 33824.31 322.11 17127.16 88888.00 2020-02-23 19:32:50.000 054 33824.26 322.11 17127.20 37914.62 2020-02-23 19:32:51.000 054 33824.30 322.06 17127.24 88888.00 2020-02-23 19:32:52.000 054 33824.30 322.05 17127.20 88888.00 2020-02-23 19:32:53.000 054 33824.31 322.02 17127.16 88888.00 2020-02-23 19:32:54.000 054 33824.29 322.07 17127.16 88888.00 2020-02-23 19:32:55.000 054 33824.27 322.09 17127.15 37914.66 2020-02-23 19:32:56.000 054 33824.28 322.10 17127.12 88888.00 2020-02-23 19:32:57.000 054 33824.28 322.09 17127.13 88888.00 2020-02-23 19:32:58.000 054 33824.27 322.10 17127.17 88888.00 2020-02-23 19:32:59.000 054 33824.27 322.12 17127.17 88888.00 2020-02-23 19:33:00.000 054 33824.26 322.14 17127.17 37914.68 2020-02-23 19:33:01.000 054 33824.27 322.15 17127.17 88888.00 2020-02-23 19:33:02.000 054 33824.31 322.10 17127.15 88888.00 2020-02-23 19:33:03.000 054 33824.28 322.08 17127.13 88888.00 2020-02-23 19:33:04.000 054 33824.26 322.06 17127.14 88888.00 2020-02-23 19:33:05.000 054 33824.22 322.05 17127.17 37914.70 2020-02-23 19:33:06.000 054 33824.23 322.05 17127.16 88888.00 2020-02-23 19:33:07.000 054 33824.22 322.04 17127.16 88888.00 2020-02-23 19:33:08.000 054 33824.22 321.99 17127.13 88888.00 2020-02-23 19:33:09.000 054 33824.23 322.02 17127.14 88888.00 2020-02-23 19:33:10.000 054 33824.22 322.03 17127.11 37914.62 2020-02-23 19:33:11.000 054 33824.19 322.00 17127.08 88888.00 2020-02-23 19:33:12.000 054 33824.21 322.01 17127.12 88888.00 2020-02-23 19:33:13.000 054 33824.19 321.98 17127.13 88888.00 2020-02-23 19:33:14.000 054 33824.18 321.99 17127.12 88888.00 2020-02-23 19:33:15.000 054 33824.18 322.04 17127.11 37914.61 2020-02-23 19:33:16.000 054 33824.20 322.02 17127.12 88888.00 2020-02-23 19:33:17.000 054 33824.14 321.94 17127.15 88888.00 2020-02-23 19:33:18.000 054 33824.12 321.98 17127.15 88888.00 2020-02-23 19:33:19.000 054 33824.09 322.01 17127.16 88888.00 2020-02-23 19:33:20.000 054 33824.04 322.02 17127.19 37914.64 2020-02-23 19:33:21.000 054 33824.02 322.06 17127.22 88888.00 2020-02-23 19:33:22.000 054 33824.07 322.07 17127.25 88888.00 2020-02-23 19:33:23.000 054 33824.10 322.07 17127.23 88888.00 2020-02-23 19:33:24.000 054 33824.11 322.07 17127.22 88888.00 2020-02-23 19:33:25.000 054 33824.11 322.05 17127.21 37914.63 2020-02-23 19:33:26.000 054 33824.07 322.03 17127.20 88888.00 2020-02-23 19:33:27.000 054 33824.06 322.01 17127.22 88888.00 2020-02-23 19:33:28.000 054 33824.08 322.03 17127.21 88888.00 2020-02-23 19:33:29.000 054 33824.06 322.05 17127.22 88888.00 2020-02-23 19:33:30.000 054 33824.05 322.05 17127.23 37914.52 2020-02-23 19:33:31.000 054 33824.00 322.04 17127.22 88888.00 2020-02-23 19:33:32.000 054 33824.00 322.07 17127.23 88888.00 2020-02-23 19:33:33.000 054 33824.01 322.04 17127.22 88888.00 2020-02-23 19:33:34.000 054 33823.99 322.00 17127.21 88888.00 2020-02-23 19:33:35.000 054 33823.97 321.99 17127.20 37914.44 2020-02-23 19:33:36.000 054 33824.03 322.01 17127.19 88888.00 2020-02-23 19:33:37.000 054 33824.03 322.04 17127.20 88888.00 2020-02-23 19:33:38.000 054 33824.02 322.03 17127.19 88888.00 2020-02-23 19:33:39.000 054 33824.03 322.02 17127.17 88888.00 2020-02-23 19:33:40.000 054 33824.04 322.01 17127.24 37914.39 2020-02-23 19:33:41.000 054 33824.04 322.02 17127.23 88888.00 2020-02-23 19:33:42.000 054 33824.04 322.02 17127.22 88888.00 2020-02-23 19:33:43.000 054 33824.05 322.02 17127.25 88888.00 2020-02-23 19:33:44.000 054 33824.05 322.01 17127.25 88888.00 2020-02-23 19:33:45.000 054 33824.05 322.00 17127.19 37914.50 2020-02-23 19:33:46.000 054 33824.05 321.99 17127.16 88888.00 2020-02-23 19:33:47.000 054 33824.02 321.99 17127.19 88888.00 2020-02-23 19:33:48.000 054 33824.01 321.98 17127.22 88888.00 2020-02-23 19:33:49.000 054 33824.01 321.99 17127.19 88888.00 2020-02-23 19:33:50.000 054 33824.01 322.02 17127.18 37914.41 2020-02-23 19:33:51.000 054 33824.04 322.00 17127.21 88888.00 2020-02-23 19:33:52.000 054 33824.02 322.01 17127.21 88888.00 2020-02-23 19:33:53.000 054 33824.02 322.04 17127.24 88888.00 2020-02-23 19:33:54.000 054 33824.00 322.03 17127.25 88888.00 2020-02-23 19:33:55.000 054 33824.03 321.99 17127.23 37914.52 2020-02-23 19:33:56.000 054 33824.04 322.00 17127.22 88888.00 2020-02-23 19:33:57.000 054 33824.04 322.00 17127.21 88888.00 2020-02-23 19:33:58.000 054 33824.04 322.03 17127.19 88888.00 2020-02-23 19:33:59.000 054 33824.01 322.03 17127.20 88888.00 2020-02-23 19:34:00.000 054 33823.99 322.03 17127.27 37914.39 2020-02-23 19:34:01.000 054 33823.98 322.03 17127.28 88888.00 2020-02-23 19:34:02.000 054 33823.95 322.02 17127.27 88888.00 2020-02-23 19:34:03.000 054 33823.97 322.06 17127.25 88888.00 2020-02-23 19:34:04.000 054 33823.99 322.08 17127.20 88888.00 2020-02-23 19:34:05.000 054 33824.01 322.10 17127.21 37914.42 2020-02-23 19:34:06.000 054 33823.99 322.08 17127.20 88888.00 2020-02-23 19:34:07.000 054 33823.99 322.09 17127.20 88888.00 2020-02-23 19:34:08.000 054 33824.02 322.08 17127.22 88888.00 2020-02-23 19:34:09.000 054 33824.00 322.06 17127.21 88888.00 2020-02-23 19:34:10.000 054 33823.98 322.04 17127.20 37914.35 2020-02-23 19:34:11.000 054 33823.95 322.03 17127.21 88888.00 2020-02-23 19:34:12.000 054 33823.97 322.05 17127.16 88888.00 2020-02-23 19:34:13.000 054 33824.00 322.03 17127.18 88888.00 2020-02-23 19:34:14.000 054 33823.97 322.04 17127.20 88888.00 2020-02-23 19:34:15.000 054 33823.98 322.04 17127.21 37914.36 2020-02-23 19:34:16.000 054 33824.00 322.01 17127.27 88888.00 2020-02-23 19:34:17.000 054 33823.96 322.04 17127.22 88888.00 2020-02-23 19:34:18.000 054 33823.94 322.07 17127.24 88888.00 2020-02-23 19:34:19.000 054 33823.97 322.03 17127.30 88888.00 2020-02-23 19:34:20.000 054 33823.99 321.97 17127.30 37914.31 2020-02-23 19:34:21.000 054 33824.00 321.95 17127.28 88888.00 2020-02-23 19:34:22.000 054 33824.00 321.98 17127.31 88888.00 2020-02-23 19:34:23.000 054 33823.98 322.04 17127.29 88888.00 2020-02-23 19:34:24.000 054 33824.00 322.09 17127.30 88888.00 2020-02-23 19:34:25.000 054 33823.97 322.03 17127.28 37914.35 2020-02-23 19:34:26.000 054 33823.97 322.02 17127.25 88888.00 2020-02-23 19:34:27.000 054 33823.95 322.00 17127.25 88888.00 2020-02-23 19:34:28.000 054 33823.91 321.98 17127.27 88888.00 2020-02-23 19:34:29.000 054 33823.91 322.00 17127.30 88888.00 2020-02-23 19:34:30.000 054 33823.92 322.01 17127.28 37914.40 2020-02-23 19:34:31.000 054 33823.95 321.99 17127.28 88888.00 2020-02-23 19:34:32.000 054 33823.92 321.97 17127.27 88888.00 2020-02-23 19:34:33.000 054 33823.93 321.99 17127.27 88888.00 2020-02-23 19:34:34.000 054 33823.96 322.00 17127.23 88888.00 2020-02-23 19:34:35.000 054 33823.94 321.99 17127.24 37914.41 2020-02-23 19:34:36.000 054 33823.98 322.02 17127.24 88888.00 2020-02-23 19:34:37.000 054 33824.00 321.98 17127.24 88888.00 2020-02-23 19:34:38.000 054 33824.01 321.97 17127.25 88888.00 2020-02-23 19:34:39.000 054 33823.99 321.95 17127.23 88888.00 2020-02-23 19:34:40.000 054 33823.97 321.96 17127.20 37914.39 2020-02-23 19:34:41.000 054 33823.94 321.95 17127.18 88888.00 2020-02-23 19:34:42.000 054 33823.91 321.94 17127.15 88888.00 2020-02-23 19:34:43.000 054 33823.96 321.95 17127.18 88888.00 2020-02-23 19:34:44.000 054 33823.95 321.95 17127.21 88888.00 2020-02-23 19:34:45.000 054 33823.97 322.00 17127.23 37914.46 2020-02-23 19:34:46.000 054 33823.99 322.03 17127.25 88888.00 2020-02-23 19:34:47.000 054 33824.00 322.00 17127.25 88888.00 2020-02-23 19:34:48.000 054 33824.00 321.99 17127.24 88888.00 2020-02-23 19:34:49.000 054 33824.01 321.98 17127.22 88888.00 2020-02-23 19:34:50.000 054 33823.94 321.96 17127.21 37914.40 2020-02-23 19:34:51.000 054 33823.94 321.94 17127.19 88888.00 2020-02-23 19:34:52.000 054 33823.94 321.89 17127.17 88888.00 2020-02-23 19:34:53.000 054 33823.97 321.91 17127.16 88888.00 2020-02-23 19:34:54.000 054 33823.93 321.96 17127.18 88888.00 2020-02-23 19:34:55.000 054 33823.93 321.90 17127.18 37914.40 2020-02-23 19:34:56.000 054 33823.95 321.93 17127.16 88888.00 2020-02-23 19:34:57.000 054 33823.94 321.89 17127.13 88888.00 2020-02-23 19:34:58.000 054 33823.93 321.90 17127.12 88888.00 2020-02-23 19:34:59.000 054 33823.91 321.85 17127.13 88888.00 2020-02-23 19:35:00.000 054 33823.94 321.86 17127.15 37914.42 2020-02-23 19:35:01.000 054 33823.96 321.82 17127.18 88888.00 2020-02-23 19:35:02.000 054 33823.96 321.80 17127.17 88888.00 2020-02-23 19:35:03.000 054 33823.98 321.82 17127.14 88888.00 2020-02-23 19:35:04.000 054 33823.98 321.82 17127.11 88888.00 2020-02-23 19:35:05.000 054 33823.93 321.81 17127.09 37914.37 2020-02-23 19:35:06.000 054 33823.91 321.82 17127.10 88888.00 2020-02-23 19:35:07.000 054 33823.93 321.82 17127.10 88888.00 2020-02-23 19:35:08.000 054 33823.92 321.82 17127.14 88888.00 2020-02-23 19:35:09.000 054 33823.90 321.81 17127.14 88888.00 2020-02-23 19:35:10.000 054 33823.92 321.85 17127.15 37914.35 2020-02-23 19:35:11.000 054 33823.93 321.85 17127.12 88888.00 2020-02-23 19:35:12.000 054 33823.91 321.86 17127.12 88888.00 2020-02-23 19:35:13.000 054 33823.91 321.82 17127.15 88888.00 2020-02-23 19:35:14.000 054 33823.98 321.80 17127.18 88888.00 2020-02-23 19:35:15.000 054 33823.99 321.80 17127.21 37914.41 2020-02-23 19:35:16.000 054 33823.98 321.80 17127.14 88888.00 2020-02-23 19:35:17.000 054 33823.95 321.76 17127.16 88888.00 2020-02-23 19:35:18.000 054 33823.98 321.76 17127.20 88888.00 2020-02-23 19:35:19.000 054 33823.98 321.76 17127.19 88888.00 2020-02-23 19:35:20.000 054 33823.96 321.76 17127.16 37914.40 2020-02-23 19:35:21.000 054 33824.03 321.77 17127.16 88888.00 2020-02-23 19:35:22.000 054 33824.02 321.77 17127.16 88888.00 2020-02-23 19:35:23.000 054 33824.00 321.78 17127.18 88888.00 2020-02-23 19:35:24.000 054 33824.02 321.77 17127.19 88888.00 2020-02-23 19:35:25.000 054 33824.03 321.75 17127.20 37914.36 2020-02-23 19:35:26.000 054 33823.97 321.71 17127.22 88888.00 2020-02-23 19:35:27.000 054 33823.97 321.70 17127.18 88888.00 2020-02-23 19:35:28.000 054 33824.00 321.73 17127.17 88888.00 2020-02-23 19:35:29.000 054 33824.01 321.72 17127.14 88888.00 2020-02-23 19:35:30.000 054 33824.00 321.74 17127.16 37914.46 2020-02-23 19:35:31.000 054 33824.01 321.76 17127.19 88888.00 2020-02-23 19:35:32.000 054 33823.98 321.71 17127.19 88888.00 2020-02-23 19:35:33.000 054 33823.95 321.69 17127.17 88888.00 2020-02-23 19:35:34.000 054 33824.00 321.70 17127.16 88888.00 2020-02-23 19:35:35.000 054 33823.99 321.70 17127.19 37914.37 2020-02-23 19:35:36.000 054 33823.97 321.71 17127.13 88888.00 2020-02-23 19:35:37.000 054 33823.96 321.72 17127.13 88888.00 2020-02-23 19:35:38.000 054 33823.94 321.69 17127.15 88888.00 2020-02-23 19:35:39.000 054 33823.98 321.67 17127.14 88888.00 2020-02-23 19:35:40.000 054 33824.00 321.66 17127.13 37914.49 2020-02-23 19:35:41.000 054 33824.01 321.63 17127.12 88888.00 2020-02-23 19:35:42.000 054 33824.01 321.66 17127.13 88888.00 2020-02-23 19:35:43.000 054 33824.01 321.68 17127.11 88888.00 2020-02-23 19:35:44.000 054 33824.03 321.70 17127.07 88888.00 2020-02-23 19:35:45.000 054 33824.07 321.65 17127.08 37914.38 2020-02-23 19:35:46.000 054 33824.05 321.65 17127.10 88888.00 2020-02-23 19:35:47.000 054 33824.03 321.63 17127.12 88888.00 2020-02-23 19:35:48.000 054 33824.03 321.65 17127.10 88888.00 2020-02-23 19:35:49.000 054 33824.05 321.67 17127.13 88888.00 2020-02-23 19:35:50.000 054 33824.05 321.67 17127.12 37914.43 2020-02-23 19:35:51.000 054 33824.08 321.62 17127.16 88888.00 2020-02-23 19:35:52.000 054 33824.10 321.62 17127.15 88888.00 2020-02-23 19:35:53.000 054 33824.14 321.65 17127.18 88888.00 2020-02-23 19:35:54.000 054 33824.16 321.62 17127.15 88888.00 2020-02-23 19:35:55.000 054 33824.16 321.60 17127.12 37914.47 2020-02-23 19:35:56.000 054 33824.14 321.62 17127.12 88888.00 2020-02-23 19:35:57.000 054 33824.13 321.59 17127.09 88888.00 2020-02-23 19:35:58.000 054 33824.13 321.57 17127.08 88888.00 2020-02-23 19:35:59.000 054 33824.19 321.61 17127.08 88888.00 2020-02-23 19:36:00.000 054 33824.22 321.59 17127.09 37914.62 2020-02-23 19:36:01.000 054 33824.21 321.58 17127.07 88888.00 2020-02-23 19:36:02.000 054 33824.20 321.58 17127.08 88888.00 2020-02-23 19:36:03.000 054 33824.23 321.57 17127.11 88888.00 2020-02-23 19:36:04.000 054 33824.24 321.58 17127.10 88888.00 2020-02-23 19:36:05.000 054 33824.27 321.55 17127.13 37914.56 2020-02-23 19:36:06.000 054 33824.28 321.54 17127.13 88888.00 2020-02-23 19:36:07.000 054 33824.32 321.55 17127.14 88888.00 2020-02-23 19:36:08.000 054 33824.36 321.53 17127.12 88888.00 2020-02-23 19:36:09.000 054 33824.37 321.49 17127.10 88888.00 2020-02-23 19:36:10.000 054 33824.36 321.47 17127.09 37914.70 2020-02-23 19:36:11.000 054 33824.36 321.47 17127.11 88888.00 2020-02-23 19:36:12.000 054 33824.36 321.49 17127.16 88888.00 2020-02-23 19:36:13.000 054 33824.37 321.53 17127.17 88888.00 2020-02-23 19:36:14.000 054 33824.37 321.53 17127.16 88888.00 2020-02-23 19:36:15.000 054 33824.40 321.54 17127.14 37914.72 2020-02-23 19:36:16.000 054 33824.38 321.47 17127.23 88888.00 2020-02-23 19:36:17.000 054 33824.37 321.48 17127.19 88888.00 2020-02-23 19:36:18.000 054 33824.38 321.54 17127.16 88888.00 2020-02-23 19:36:19.000 054 33824.41 321.58 17127.16 88888.00 2020-02-23 19:36:20.000 054 33824.41 321.57 17127.14 37914.75 2020-02-23 19:36:21.000 054 33824.37 321.54 17127.15 88888.00 2020-02-23 19:36:22.000 054 33824.36 321.49 17127.14 88888.00 2020-02-23 19:36:23.000 054 33824.39 321.51 17127.18 88888.00 2020-02-23 19:36:24.000 054 33824.40 321.53 17127.19 88888.00 2020-02-23 19:36:25.000 054 33824.37 321.51 17127.20 37914.71 2020-02-23 19:36:26.000 054 33824.36 321.51 17127.20 88888.00 2020-02-23 19:36:27.000 054 33824.36 321.47 17127.21 88888.00 2020-02-23 19:36:28.000 054 33824.37 321.51 17127.24 88888.00 2020-02-23 19:36:29.000 054 33824.37 321.51 17127.22 88888.00 2020-02-23 19:36:30.000 054 33824.38 321.46 17127.21 37914.68 2020-02-23 19:36:31.000 054 33824.36 321.45 17127.21 88888.00 2020-02-23 19:36:32.000 054 33824.36 321.47 17127.23 88888.00 2020-02-23 19:36:33.000 054 33824.32 321.47 17127.23 88888.00 2020-02-23 19:36:34.000 054 33824.32 321.51 17127.21 88888.00 2020-02-23 19:36:35.000 054 33824.30 321.50 17127.23 37914.74 2020-02-23 19:36:36.000 054 33824.30 321.50 17127.26 88888.00 2020-02-23 19:36:37.000 054 33824.29 321.52 17127.27 88888.00 2020-02-23 19:36:38.000 054 33824.28 321.54 17127.25 88888.00 2020-02-23 19:36:39.000 054 33824.31 321.50 17127.21 88888.00 2020-02-23 19:36:40.000 054 33824.31 321.51 17127.21 37914.68 2020-02-23 19:36:41.000 054 33824.34 321.48 17127.24 88888.00 2020-02-23 19:36:42.000 054 33824.32 321.43 17127.27 88888.00 2020-02-23 19:36:43.000 054 33824.30 321.45 17127.25 88888.00 2020-02-23 19:36:44.000 054 33824.26 321.46 17127.24 88888.00 2020-02-23 19:36:45.000 054 33824.26 321.49 17127.24 37914.72 2020-02-23 19:36:46.000 054 33824.29 321.47 17127.24 88888.00 2020-02-23 19:36:47.000 054 33824.30 321.48 17127.22 88888.00 2020-02-23 19:36:48.000 054 33824.28 321.47 17127.23 88888.00 2020-02-23 19:36:49.000 054 33824.27 321.48 17127.18 88888.00 2020-02-23 19:36:50.000 054 33824.29 321.52 17127.25 37914.74 2020-02-23 19:36:51.000 054 33824.25 321.50 17127.27 88888.00 2020-02-23 19:36:52.000 054 33824.25 321.51 17127.26 88888.00 2020-02-23 19:36:53.000 054 33824.26 321.54 17127.25 88888.00 2020-02-23 19:36:54.000 054 33824.22 321.53 17127.26 88888.00 2020-02-23 19:36:55.000 054 33824.26 321.50 17127.26 37914.69 2020-02-23 19:36:56.000 054 33824.24 321.48 17127.23 88888.00 2020-02-23 19:36:57.000 054 33824.23 321.49 17127.20 88888.00 2020-02-23 19:36:58.000 054 33824.23 321.46 17127.18 88888.00 2020-02-23 19:36:59.000 054 33824.26 321.48 17127.21 88888.00 2020-02-23 19:37:00.000 054 33824.28 321.47 17127.28 37914.60 2020-02-23 19:37:01.000 054 33824.23 321.43 17127.28 88888.00 2020-02-23 19:37:02.000 054 33824.23 321.40 17127.26 88888.00 2020-02-23 19:37:03.000 054 33824.25 321.43 17127.29 88888.00 2020-02-23 19:37:04.000 054 33824.24 321.46 17127.26 88888.00 2020-02-23 19:37:05.000 054 33824.22 321.44 17127.27 37914.74 2020-02-23 19:37:06.000 054 33824.19 321.40 17127.27 88888.00 2020-02-23 19:37:07.000 054 33824.25 321.44 17127.24 88888.00 2020-02-23 19:37:08.000 054 33824.22 321.46 17127.24 88888.00 2020-02-23 19:37:09.000 054 33824.23 321.45 17127.30 88888.00 2020-02-23 19:37:10.000 054 33824.25 321.44 17127.27 37914.66 2020-02-23 19:37:11.000 054 33824.28 321.40 17127.25 88888.00 2020-02-23 19:37:12.000 054 33824.28 321.37 17127.27 88888.00 2020-02-23 19:37:13.000 054 33824.32 321.43 17127.30 88888.00 2020-02-23 19:37:14.000 054 33824.32 321.46 17127.29 88888.00 2020-02-23 19:37:15.000 054 33824.32 321.48 17127.33 37914.67 2020-02-23 19:37:16.000 054 33824.28 321.50 17127.32 88888.00 2020-02-23 19:37:17.000 054 33824.28 321.48 17127.31 88888.00 2020-02-23 19:37:18.000 054 33824.28 321.45 17127.28 88888.00 2020-02-23 19:37:19.000 054 33824.26 321.42 17127.31 88888.00 2020-02-23 19:37:20.000 054 33824.26 321.45 17127.34 37914.68 2020-02-23 19:37:21.000 054 33824.25 321.44 17127.32 88888.00 2020-02-23 19:37:22.000 054 33824.25 321.37 17127.28 88888.00 2020-02-23 19:37:23.000 054 33824.27 321.34 17127.30 88888.00 2020-02-23 19:37:24.000 054 33824.25 321.38 17127.28 88888.00 2020-02-23 19:37:25.000 054 33824.24 321.42 17127.31 37914.65 2020-02-23 19:37:26.000 054 33824.24 321.39 17127.29 88888.00 2020-02-23 19:37:27.000 054 33824.22 321.42 17127.33 88888.00 2020-02-23 19:37:28.000 054 33824.22 321.42 17127.30 88888.00 2020-02-23 19:37:29.000 054 33824.26 321.43 17127.29 88888.00 2020-02-23 19:37:30.000 054 33824.28 321.45 17127.29 37914.62 2020-02-23 19:37:31.000 054 33824.29 321.42 17127.30 88888.00 2020-02-23 19:37:32.000 054 33824.26 321.37 17127.34 88888.00 2020-02-23 19:37:33.000 054 33824.27 321.37 17127.33 88888.00 2020-02-23 19:37:34.000 054 33824.31 321.38 17127.33 88888.00 2020-02-23 19:37:35.000 054 33824.32 321.33 17127.30 37914.71 2020-02-23 19:37:36.000 054 33824.34 321.34 17127.33 88888.00 2020-02-23 19:37:37.000 054 33824.34 321.31 17127.28 88888.00 2020-02-23 19:37:38.000 054 33824.33 321.35 17127.29 88888.00 2020-02-23 19:37:39.000 054 33824.33 321.38 17127.31 88888.00 2020-02-23 19:37:40.000 054 33824.30 321.34 17127.29 37914.76 2020-02-23 19:37:41.000 054 33824.28 321.30 17127.25 88888.00 2020-02-23 19:37:42.000 054 33824.30 321.28 17127.23 88888.00 2020-02-23 19:37:43.000 054 33824.29 321.26 17127.25 88888.00 2020-02-23 19:37:44.000 054 33824.25 321.24 17127.25 88888.00 2020-02-23 19:37:45.000 054 33824.28 321.23 17127.28 37914.77 2020-02-23 19:37:46.000 054 33824.34 321.22 17127.24 88888.00 2020-02-23 19:37:47.000 054 33824.34 321.23 17127.24 88888.00 2020-02-23 19:37:48.000 054 33824.36 321.23 17127.25 88888.00 2020-02-23 19:37:49.000 054 33824.33 321.25 17127.18 88888.00 2020-02-23 19:37:50.000 054 33824.37 321.23 17127.21 37914.78 2020-02-23 19:37:51.000 054 33824.38 321.20 17127.23 88888.00 2020-02-23 19:37:52.000 054 33824.37 321.19 17127.24 88888.00 2020-02-23 19:37:53.000 054 33824.36 321.17 17127.28 88888.00 2020-02-23 19:37:54.000 054 33824.37 321.19 17127.29 88888.00 2020-02-23 19:37:55.000 054 33824.39 321.19 17127.30 37914.66 2020-02-23 19:37:56.000 054 33824.39 321.20 17127.28 88888.00 2020-02-23 19:37:57.000 054 33824.36 321.19 17127.30 88888.00 2020-02-23 19:37:58.000 054 33824.39 321.19 17127.30 88888.00 2020-02-23 19:37:59.000 054 33824.36 321.16 17127.29 88888.00 2020-02-23 19:38:00.000 054 33824.34 321.16 17127.27 37914.69 2020-02-23 19:38:01.000 054 33824.35 321.20 17127.26 88888.00 2020-02-23 19:38:02.000 054 33824.31 321.20 17127.26 88888.00 2020-02-23 19:38:03.000 054 33824.32 321.18 17127.30 88888.00 2020-02-23 19:38:04.000 054 33824.33 321.16 17127.33 88888.00 2020-02-23 19:38:05.000 054 33824.33 321.17 17127.28 37914.68 2020-02-23 19:38:06.000 054 33824.33 321.15 17127.24 88888.00 2020-02-23 19:38:07.000 054 33824.32 321.15 17127.25 88888.00 2020-02-23 19:38:08.000 054 33824.32 321.15 17127.24 88888.00 2020-02-23 19:38:09.000 054 33824.31 321.16 17127.22 88888.00 2020-02-23 19:38:10.000 054 33824.28 321.14 17127.18 37914.71 2020-02-23 19:38:11.000 054 33824.32 321.14 17127.19 88888.00 2020-02-23 19:38:12.000 054 33824.34 321.14 17127.20 88888.00 2020-02-23 19:38:13.000 054 33824.37 321.14 17127.25 88888.00 2020-02-23 19:38:14.000 054 33824.40 321.19 17127.21 88888.00 2020-02-23 19:38:15.000 054 33824.42 321.18 17127.27 37914.77 2020-02-23 19:38:16.000 054 33824.40 321.13 17127.27 88888.00 2020-02-23 19:38:17.000 054 33824.42 321.09 17127.24 88888.00 2020-02-23 19:38:18.000 054 33824.41 321.08 17127.24 88888.00 2020-02-23 19:38:19.000 054 33824.42 321.10 17127.21 88888.00 2020-02-23 19:38:20.000 054 33824.44 321.11 17127.22 37914.73 2020-02-23 19:38:21.000 054 33824.44 321.14 17127.25 88888.00 2020-02-23 19:38:22.000 054 33824.45 321.18 17127.28 88888.00 2020-02-23 19:38:23.000 054 33824.43 321.17 17127.26 88888.00 2020-02-23 19:38:24.000 054 33824.46 321.15 17127.24 88888.00 2020-02-23 19:38:25.000 054 33824.46 321.18 17127.23 37914.87 2020-02-23 19:38:26.000 054 33824.46 321.16 17127.25 88888.00 2020-02-23 19:38:27.000 054 33824.48 321.12 17127.26 88888.00 2020-02-23 19:38:28.000 054 33824.45 321.11 17127.28 88888.00 2020-02-23 19:38:29.000 054 33824.46 321.11 17127.30 88888.00 2020-02-23 19:38:30.000 054 33824.44 321.11 17127.29 37914.84 2020-02-23 19:38:31.000 054 33824.44 321.11 17127.29 88888.00 2020-02-23 19:38:32.000 054 33824.47 321.10 17127.28 88888.00 2020-02-23 19:38:33.000 054 33824.48 321.12 17127.29 88888.00 2020-02-23 19:38:34.000 054 33824.52 321.13 17127.31 88888.00 2020-02-23 19:38:35.000 054 33824.56 321.13 17127.30 37914.91 2020-02-23 19:38:36.000 054 33824.51 321.10 17127.29 88888.00 2020-02-23 19:38:37.000 054 33824.55 321.05 17127.25 88888.00 2020-02-23 19:38:38.000 054 33824.56 321.05 17127.29 88888.00 2020-02-23 19:38:39.000 054 33824.54 321.05 17127.30 88888.00 2020-02-23 19:38:40.000 054 33824.55 321.03 17127.28 37914.94 2020-02-23 19:38:41.000 054 33824.56 321.03 17127.28 88888.00 2020-02-23 19:38:42.000 054 33824.57 321.08 17127.30 88888.00 2020-02-23 19:38:43.000 054 33824.58 321.06 17127.23 88888.00 2020-02-23 19:38:44.000 054 33824.60 321.09 17127.26 88888.00 2020-02-23 19:38:45.000 054 33824.62 321.11 17127.26 37914.99 2020-02-23 19:38:46.000 054 33824.61 321.10 17127.26 88888.00 2020-02-23 19:38:47.000 054 33824.59 321.07 17127.25 88888.00 2020-02-23 19:38:48.000 054 33824.61 321.03 17127.25 88888.00 2020-02-23 19:38:49.000 054 33824.62 321.03 17127.26 88888.00 2020-02-23 19:38:50.000 054 33824.59 321.07 17127.23 37915.03 2020-02-23 19:38:51.000 054 33824.56 321.09 17127.17 88888.00 2020-02-23 19:38:52.000 054 33824.57 321.09 17127.22 88888.00 2020-02-23 19:38:53.000 054 33824.58 321.09 17127.28 88888.00 2020-02-23 19:38:54.000 054 33824.56 321.06 17127.27 88888.00 2020-02-23 19:38:55.000 054 33824.59 321.06 17127.28 37915.00 2020-02-23 19:38:56.000 054 33824.57 321.06 17127.27 88888.00 2020-02-23 19:38:57.000 054 33824.61 321.07 17127.25 88888.00 2020-02-23 19:38:58.000 054 33824.61 321.04 17127.27 88888.00 2020-02-23 19:38:59.000 054 33824.64 321.04 17127.24 88888.00 2020-02-23 19:39:00.000 054 33824.63 321.07 17127.23 37914.96 2020-02-23 19:39:01.000 054 33824.62 321.09 17127.25 88888.00 2020-02-23 19:39:02.000 054 33824.64 321.10 17127.24 88888.00 2020-02-23 19:39:03.000 054 33824.63 321.08 17127.24 88888.00 2020-02-23 19:39:04.000 054 33824.61 321.10 17127.27 88888.00 2020-02-23 19:39:05.000 054 33824.65 321.08 17127.26 37914.93 2020-02-23 19:39:06.000 054 33824.64 321.07 17127.23 88888.00 2020-02-23 19:39:07.000 054 33824.65 321.06 17127.22 88888.00 2020-02-23 19:39:08.000 054 33824.66 321.07 17127.22 88888.00 2020-02-23 19:39:09.000 054 33824.65 321.05 17127.20 88888.00 2020-02-23 19:39:10.000 054 33824.62 321.03 17127.23 37915.05 2020-02-23 19:39:11.000 054 33824.65 321.10 17127.21 88888.00 2020-02-23 19:39:12.000 054 33824.63 321.10 17127.21 88888.00 2020-02-23 19:39:13.000 054 33824.65 321.10 17127.20 88888.00 2020-02-23 19:39:14.000 054 33824.66 321.12 17127.18 88888.00 2020-02-23 19:39:15.000 054 33824.62 321.09 17127.24 37914.93 2020-02-23 19:39:16.000 054 33824.63 321.05 17127.24 88888.00 2020-02-23 19:39:17.000 054 33824.66 321.02 17127.25 88888.00 2020-02-23 19:39:18.000 054 33824.65 321.02 17127.27 88888.00 2020-02-23 19:39:19.000 054 33824.67 321.08 17127.26 88888.00 2020-02-23 19:39:20.000 054 33824.64 321.07 17127.24 37915.04 2020-02-23 19:39:21.000 054 33824.65 321.08 17127.26 88888.00 2020-02-23 19:39:22.000 054 33824.65 321.06 17127.31 88888.00 2020-02-23 19:39:23.000 054 33824.65 321.06 17127.30 88888.00 2020-02-23 19:39:24.000 054 33824.64 321.09 17127.31 88888.00 2020-02-23 19:39:25.000 054 33824.65 321.11 17127.31 37914.94 2020-02-23 19:39:26.000 054 33824.63 321.11 17127.30 88888.00 2020-02-23 19:39:27.000 054 33824.63 321.11 17127.30 88888.00 2020-02-23 19:39:28.000 054 33824.62 321.10 17127.30 88888.00 2020-02-23 19:39:29.000 054 33824.65 321.06 17127.28 88888.00 2020-02-23 19:39:30.000 054 33824.68 321.05 17127.28 37914.91 2020-02-23 19:39:31.000 054 33824.70 321.06 17127.30 88888.00 2020-02-23 19:39:32.000 054 33824.69 321.10 17127.31 88888.00 2020-02-23 19:39:33.000 054 33824.65 321.12 17127.26 88888.00 2020-02-23 19:39:34.000 054 33824.66 321.13 17127.21 88888.00 2020-02-23 19:39:35.000 054 33824.66 321.12 17127.23 37914.97 2020-02-23 19:39:36.000 054 33824.64 321.10 17127.24 88888.00 2020-02-23 19:39:37.000 054 33824.68 321.13 17127.22 88888.00 2020-02-23 19:39:38.000 054 33824.64 321.14 17127.26 88888.00 2020-02-23 19:39:39.000 054 33824.68 321.18 17127.26 88888.00 2020-02-23 19:39:40.000 054 33824.74 321.19 17127.26 37915.03 2020-02-23 19:39:41.000 054 33824.74 321.17 17127.20 88888.00 2020-02-23 19:39:42.000 054 33824.73 321.15 17127.22 88888.00 2020-02-23 19:39:43.000 054 33824.72 321.14 17127.26 88888.00 2020-02-23 19:39:44.000 054 33824.68 321.12 17127.27 88888.00 2020-02-23 19:39:45.000 054 33824.67 321.11 17127.27 37914.99 2020-02-23 19:39:46.000 054 33824.71 321.11 17127.25 88888.00 2020-02-23 19:39:47.000 054 33824.72 321.09 17127.23 88888.00 2020-02-23 19:39:48.000 054 33824.69 321.14 17127.24 88888.00 2020-02-23 19:39:49.000 054 33824.69 321.15 17127.23 88888.00 2020-02-23 19:39:50.000 054 33824.68 321.13 17127.22 37914.98 2020-02-23 19:39:51.000 054 33824.70 321.11 17127.25 88888.00 2020-02-23 19:39:52.000 054 33824.73 321.12 17127.25 88888.00 2020-02-23 19:39:53.000 054 33824.75 321.12 17127.26 88888.00 2020-02-23 19:39:54.000 054 33824.73 321.13 17127.31 88888.00 2020-02-23 19:39:55.000 054 33824.75 321.14 17127.28 37915.10 2020-02-23 19:39:56.000 054 33824.75 321.14 17127.25 88888.00 2020-02-23 19:39:57.000 054 33824.76 321.12 17127.28 88888.00 2020-02-23 19:39:58.000 054 33824.77 321.11 17127.27 88888.00 2020-02-23 19:39:59.000 054 33824.79 321.11 17127.26 88888.00 2020-02-23 19:40:00.000 054 33824.79 321.11 17127.24 37915.04 2020-02-23 19:40:01.000 054 33824.82 321.16 17127.26 88888.00 2020-02-23 19:40:02.000 054 33824.81 321.16 17127.30 88888.00 2020-02-23 19:40:03.000 054 33824.83 321.15 17127.30 88888.00 2020-02-23 19:40:04.000 054 33824.86 321.14 17127.32 88888.00 2020-02-23 19:40:05.000 054 33824.88 321.11 17127.33 37915.10 2020-02-23 19:40:06.000 054 33824.87 321.11 17127.30 88888.00 2020-02-23 19:40:07.000 054 33824.88 321.18 17127.30 88888.00 2020-02-23 19:40:08.000 054 33824.91 321.16 17127.26 88888.00 2020-02-23 19:40:09.000 054 33824.90 321.11 17127.24 88888.00 2020-02-23 19:40:10.000 054 33824.93 321.11 17127.25 37915.20 2020-02-23 19:40:11.000 054 33824.93 321.10 17127.30 88888.00 2020-02-23 19:40:12.000 054 33824.93 321.05 17127.30 88888.00 2020-02-23 19:40:13.000 054 33824.96 321.10 17127.27 88888.00 2020-02-23 19:40:14.000 054 33824.93 321.10 17127.28 88888.00 2020-02-23 19:40:15.000 054 33824.89 321.06 17127.29 37915.11 2020-02-23 19:40:16.000 054 33824.94 321.10 17127.23 88888.00 2020-02-23 19:40:17.000 054 33824.93 321.13 17127.26 88888.00 2020-02-23 19:40:18.000 054 33824.92 321.12 17127.28 88888.00 2020-02-23 19:40:19.000 054 33824.94 321.06 17127.27 88888.00 2020-02-23 19:40:20.000 054 33824.96 321.10 17127.29 37915.18 2020-02-23 19:40:21.000 054 33824.97 321.10 17127.34 88888.00 2020-02-23 19:40:22.000 054 33824.96 321.12 17127.34 88888.00 2020-02-23 19:40:23.000 054 33824.93 321.15 17127.32 88888.00 2020-02-23 19:40:24.000 054 33824.95 321.14 17127.29 88888.00 2020-02-23 19:40:25.000 054 33825.00 321.17 17127.33 37915.15 2020-02-23 19:40:26.000 054 33824.97 321.11 17127.29 88888.00 2020-02-23 19:40:27.000 054 33824.93 321.13 17127.30 88888.00 2020-02-23 19:40:28.000 054 33824.92 321.15 17127.26 88888.00 2020-02-23 19:40:29.000 054 33824.95 321.13 17127.30 88888.00 2020-02-23 19:40:30.000 054 33824.97 321.13 17127.30 37915.23 2020-02-23 19:40:31.000 054 33824.92 321.10 17127.26 88888.00 2020-02-23 19:40:32.000 054 33824.87 321.11 17127.24 88888.00 2020-02-23 19:40:33.000 054 33824.84 321.14 17127.24 88888.00 2020-02-23 19:40:34.000 054 33824.90 321.13 17127.24 88888.00 2020-02-23 19:40:35.000 054 33824.89 321.16 17127.23 37915.26 2020-02-23 19:40:36.000 054 33824.88 321.15 17127.26 88888.00 2020-02-23 19:40:37.000 054 33824.88 321.14 17127.23 88888.00 2020-02-23 19:40:38.000 054 33824.87 321.14 17127.23 88888.00 2020-02-23 19:40:39.000 054 33824.88 321.12 17127.28 88888.00 2020-02-23 19:40:40.000 054 33824.87 321.12 17127.31 37915.20 2020-02-23 19:40:41.000 054 33824.87 321.16 17127.30 88888.00 2020-02-23 19:40:42.000 054 33824.85 321.17 17127.28 88888.00 2020-02-23 19:40:43.000 054 33824.85 321.19 17127.28 88888.00 2020-02-23 19:40:44.000 054 33824.84 321.18 17127.26 88888.00 2020-02-23 19:40:45.000 054 33824.80 321.16 17127.26 37915.18 2020-02-23 19:40:46.000 054 33824.81 321.15 17127.28 88888.00 2020-02-23 19:40:47.000 054 33824.84 321.13 17127.30 88888.00 2020-02-23 19:40:48.000 054 33824.84 321.13 17127.32 88888.00 2020-02-23 19:40:49.000 054 33824.79 321.12 17127.30 88888.00 2020-02-23 19:40:50.000 054 33824.83 321.10 17127.27 37915.19 2020-02-23 19:40:51.000 054 33824.83 321.08 17127.29 88888.00 2020-02-23 19:40:52.000 054 33824.80 321.11 17127.27 88888.00 2020-02-23 19:40:53.000 054 33824.81 321.09 17127.22 88888.00 2020-02-23 19:40:54.000 054 33824.76 321.11 17127.20 88888.00 2020-02-23 19:40:55.000 054 33824.77 321.13 17127.23 37915.08 2020-02-23 19:40:56.000 054 33824.80 321.13 17127.25 88888.00 2020-02-23 19:40:57.000 054 33824.81 321.20 17127.28 88888.00 2020-02-23 19:40:58.000 054 33824.76 321.21 17127.27 88888.00 2020-02-23 19:40:59.000 054 33824.76 321.13 17127.29 88888.00 2020-02-23 19:41:00.000 054 33824.76 321.08 17127.32 37915.13 2020-02-23 19:41:01.000 054 33824.73 321.08 17127.27 88888.00 2020-02-23 19:41:02.000 054 33824.78 321.08 17127.24 88888.00 2020-02-23 19:41:03.000 054 33824.79 321.13 17127.23 88888.00 2020-02-23 19:41:04.000 054 33824.76 321.16 17127.27 88888.00 2020-02-23 19:41:05.000 054 33824.78 321.15 17127.28 37915.17 2020-02-23 19:41:06.000 054 33824.74 321.12 17127.27 88888.00 2020-02-23 19:41:07.000 054 33824.74 321.12 17127.26 88888.00 2020-02-23 19:41:08.000 054 33824.73 321.11 17127.22 88888.00 2020-02-23 19:41:09.000 054 33824.74 321.14 17127.27 88888.00 2020-02-23 19:41:10.000 054 33824.75 321.12 17127.28 37915.15 2020-02-23 19:41:11.000 054 33824.72 321.08 17127.27 88888.00 2020-02-23 19:41:12.000 054 33824.76 321.10 17127.28 88888.00 2020-02-23 19:41:13.000 054 33824.76 321.07 17127.32 88888.00 2020-02-23 19:41:14.000 054 33824.76 321.08 17127.30 88888.00 2020-02-23 19:41:15.000 054 33824.76 321.08 17127.24 37915.15 2020-02-23 19:41:16.000 054 33824.78 321.08 17127.21 88888.00 2020-02-23 19:41:17.000 054 33824.75 321.06 17127.27 88888.00 2020-02-23 19:41:18.000 054 33824.75 321.12 17127.27 88888.00 2020-02-23 19:41:19.000 054 33824.80 321.10 17127.28 88888.00 2020-02-23 19:41:20.000 054 33824.81 321.11 17127.27 37915.02 2020-02-23 19:41:21.000 054 33824.78 321.13 17127.25 88888.00 2020-02-23 19:41:22.000 054 33824.76 321.10 17127.27 88888.00 2020-02-23 19:41:23.000 054 33824.71 321.05 17127.27 88888.00 2020-02-23 19:41:24.000 054 33824.77 321.04 17127.31 88888.00 2020-02-23 19:41:25.000 054 33824.77 321.05 17127.28 37915.16 2020-02-23 19:41:26.000 054 33824.72 321.03 17127.30 88888.00 2020-02-23 19:41:27.000 054 33824.70 321.06 17127.34 88888.00 2020-02-23 19:41:28.000 054 33824.75 321.05 17127.33 88888.00 2020-02-23 19:41:29.000 054 33824.74 321.02 17127.30 88888.00 2020-02-23 19:41:30.000 054 33824.71 321.01 17127.30 37915.05 2020-02-23 19:41:31.000 054 33824.73 321.03 17127.28 88888.00 2020-02-23 19:41:32.000 054 33824.72 321.00 17127.28 88888.00 2020-02-23 19:41:33.000 054 33824.76 320.98 17127.29 88888.00 2020-02-23 19:41:34.000 054 33824.74 321.00 17127.24 88888.00 2020-02-23 19:41:35.000 054 33824.75 321.02 17127.24 37915.00 2020-02-23 19:41:36.000 054 33824.72 321.05 17127.24 88888.00 2020-02-23 19:41:37.000 054 33824.73 321.05 17127.26 88888.00 2020-02-23 19:41:38.000 054 33824.74 321.04 17127.27 88888.00 2020-02-23 19:41:39.000 054 33824.74 320.98 17127.29 88888.00 2020-02-23 19:41:40.000 054 33824.74 321.00 17127.25 37915.05 2020-02-23 19:41:41.000 054 33824.76 321.01 17127.31 88888.00 2020-02-23 19:41:42.000 054 33824.74 321.00 17127.33 88888.00 2020-02-23 19:41:43.000 054 33824.79 320.97 17127.31 88888.00 2020-02-23 19:41:44.000 054 33824.76 321.01 17127.31 88888.00 2020-02-23 19:41:45.000 054 33824.77 320.98 17127.35 37915.09 2020-02-23 19:41:46.000 054 33824.78 320.98 17127.33 88888.00 2020-02-23 19:41:47.000 054 33824.75 320.95 17127.32 88888.00 2020-02-23 19:41:48.000 054 33824.76 321.00 17127.29 88888.00 2020-02-23 19:41:49.000 054 33824.78 321.01 17127.30 88888.00 2020-02-23 19:41:50.000 054 33824.77 320.99 17127.27 37915.04 2020-02-23 19:41:51.000 054 33824.73 321.01 17127.26 88888.00 2020-02-23 19:41:52.000 054 33824.69 321.00 17127.26 88888.00 2020-02-23 19:41:53.000 054 33824.76 321.00 17127.31 88888.00 2020-02-23 19:41:54.000 054 33824.71 320.96 17127.28 88888.00 2020-02-23 19:41:55.000 054 33824.73 320.95 17127.29 37914.95 2020-02-23 19:41:56.000 054 33824.70 320.94 17127.28 88888.00 2020-02-23 19:41:57.000 054 33824.66 320.95 17127.28 88888.00 2020-02-23 19:41:58.000 054 33824.64 320.90 17127.35 88888.00 2020-02-23 19:41:59.000 054 33824.67 320.91 17127.32 88888.00 2020-02-23 19:42:00.000 054 33824.65 320.93 17127.31 37914.95 2020-02-23 19:42:01.000 054 33824.68 320.94 17127.34 88888.00 2020-02-23 19:42:02.000 054 33824.71 320.95 17127.34 88888.00 2020-02-23 19:42:03.000 054 33824.71 320.93 17127.34 88888.00 2020-02-23 19:42:04.000 054 33824.69 320.93 17127.35 88888.00 2020-02-23 19:42:05.000 054 33824.71 320.96 17127.31 37915.05 2020-02-23 19:42:06.000 054 33824.71 320.96 17127.31 88888.00 2020-02-23 19:42:07.000 054 33824.74 320.97 17127.29 88888.00 2020-02-23 19:42:08.000 054 33824.71 320.95 17127.31 88888.00 2020-02-23 19:42:09.000 054 33824.73 321.00 17127.32 88888.00 2020-02-23 19:42:10.000 054 33824.73 321.01 17127.30 37914.97 2020-02-23 19:42:11.000 054 33824.72 321.00 17127.27 88888.00 2020-02-23 19:42:12.000 054 33824.70 320.98 17127.27 88888.00 2020-02-23 19:42:13.000 054 33824.72 320.96 17127.28 88888.00 2020-02-23 19:42:14.000 054 33824.72 320.95 17127.27 88888.00 2020-02-23 19:42:15.000 054 33824.70 320.92 17127.27 37914.99 2020-02-23 19:42:16.000 054 33824.71 320.92 17127.27 88888.00 2020-02-23 19:42:17.000 054 33824.68 320.90 17127.24 88888.00 2020-02-23 19:42:18.000 054 33824.69 320.91 17127.27 88888.00 2020-02-23 19:42:19.000 054 33824.66 320.91 17127.27 88888.00 2020-02-23 19:42:20.000 054 33824.66 320.88 17127.25 37915.01 2020-02-23 19:42:21.000 054 33824.69 320.94 17127.27 88888.00 2020-02-23 19:42:22.000 054 33824.73 320.94 17127.32 88888.00 2020-02-23 19:42:23.000 054 33824.74 320.92 17127.29 88888.00 2020-02-23 19:42:24.000 054 33824.74 320.90 17127.26 88888.00 2020-02-23 19:42:25.000 054 33824.74 320.85 17127.22 37915.06 2020-02-23 19:42:26.000 054 33824.72 320.87 17127.25 88888.00 2020-02-23 19:42:27.000 054 33824.71 320.87 17127.25 88888.00 2020-02-23 19:42:28.000 054 33824.71 320.84 17127.24 88888.00 2020-02-23 19:42:29.000 054 33824.68 320.81 17127.23 88888.00 2020-02-23 19:42:30.000 054 33824.65 320.78 17127.23 37914.95 2020-02-23 19:42:31.000 054 33824.65 320.77 17127.23 88888.00 2020-02-23 19:42:32.000 054 33824.66 320.74 17127.26 88888.00 2020-02-23 19:42:33.000 054 33824.69 320.73 17127.29 88888.00 2020-02-23 19:42:34.000 054 33824.70 320.76 17127.27 88888.00 2020-02-23 19:42:35.000 054 33824.71 320.77 17127.27 37915.07 2020-02-23 19:42:36.000 054 33824.73 320.73 17127.25 88888.00 2020-02-23 19:42:37.000 054 33824.69 320.70 17127.27 88888.00 2020-02-23 19:42:38.000 054 33824.67 320.67 17127.31 88888.00 2020-02-23 19:42:39.000 054 33824.69 320.65 17127.28 88888.00 2020-02-23 19:42:40.000 054 33824.68 320.65 17127.26 37915.04 2020-02-23 19:42:41.000 054 33824.69 320.67 17127.29 88888.00 2020-02-23 19:42:42.000 054 33824.69 320.67 17127.26 88888.00 2020-02-23 19:42:43.000 054 33824.70 320.65 17127.26 88888.00 2020-02-23 19:42:44.000 054 33824.67 320.68 17127.27 88888.00 2020-02-23 19:42:45.000 054 33824.68 320.69 17127.26 37915.00 2020-02-23 19:42:46.000 054 33824.68 320.68 17127.28 88888.00 2020-02-23 19:42:47.000 054 33824.71 320.60 17127.28 88888.00 2020-02-23 19:42:48.000 054 33824.70 320.59 17127.25 88888.00 2020-02-23 19:42:49.000 054 33824.70 320.61 17127.25 88888.00 2020-02-23 19:42:50.000 054 33824.76 320.65 17127.27 37914.95 2020-02-23 19:42:51.000 054 33824.78 320.65 17127.25 88888.00 2020-02-23 19:42:52.000 054 33824.73 320.64 17127.25 88888.00 2020-02-23 19:42:53.000 054 33824.69 320.63 17127.23 88888.00 2020-02-23 19:42:54.000 054 33824.70 320.62 17127.25 88888.00 2020-02-23 19:42:55.000 054 33824.70 320.61 17127.28 37915.04 2020-02-23 19:42:56.000 054 33824.72 320.62 17127.28 88888.00 2020-02-23 19:42:57.000 054 33824.70 320.60 17127.26 88888.00 2020-02-23 19:42:58.000 054 33824.72 320.61 17127.27 88888.00 2020-02-23 19:42:59.000 054 33824.69 320.59 17127.26 88888.00 2020-02-23 19:43:00.000 054 33824.68 320.55 17127.25 37914.98 2020-02-23 19:43:01.000 054 33824.67 320.56 17127.24 88888.00 2020-02-23 19:43:02.000 054 33824.68 320.60 17127.26 88888.00 2020-02-23 19:43:03.000 054 33824.69 320.57 17127.25 88888.00 2020-02-23 19:43:04.000 054 33824.69 320.60 17127.25 88888.00 2020-02-23 19:43:05.000 054 33824.69 320.58 17127.27 37914.95 2020-02-23 19:43:06.000 054 33824.68 320.58 17127.25 88888.00 2020-02-23 19:43:07.000 054 33824.66 320.57 17127.24 88888.00 2020-02-23 19:43:08.000 054 33824.61 320.59 17127.27 88888.00 2020-02-23 19:43:09.000 054 33824.62 320.60 17127.25 88888.00 2020-02-23 19:43:10.000 054 33824.64 320.58 17127.22 37915.03 2020-02-23 19:43:11.000 054 33824.67 320.60 17127.23 88888.00 2020-02-23 19:43:12.000 054 33824.63 320.56 17127.23 88888.00 2020-02-23 19:43:13.000 054 33824.61 320.56 17127.20 88888.00 2020-02-23 19:43:14.000 054 33824.61 320.57 17127.17 88888.00 2020-02-23 19:43:15.000 054 33824.64 320.60 17127.19 37914.96 2020-02-23 19:43:16.000 054 33824.66 320.57 17127.22 88888.00 2020-02-23 19:43:17.000 054 33824.61 320.54 17127.24 88888.00 2020-02-23 19:43:18.000 054 33824.61 320.50 17127.22 88888.00 2020-02-23 19:43:19.000 054 33824.58 320.52 17127.19 88888.00 2020-02-23 19:43:20.000 054 33824.58 320.51 17127.24 37914.97 2020-02-23 19:43:21.000 054 33824.54 320.54 17127.30 88888.00 2020-02-23 19:43:22.000 054 33824.53 320.54 17127.28 88888.00 2020-02-23 19:43:23.000 054 33824.54 320.51 17127.30 88888.00 2020-02-23 19:43:24.000 054 33824.56 320.50 17127.28 88888.00 2020-02-23 19:43:25.000 054 33824.58 320.54 17127.28 37914.96 2020-02-23 19:43:26.000 054 33824.53 320.57 17127.31 88888.00 2020-02-23 19:43:27.000 054 33824.58 320.57 17127.32 88888.00 2020-02-23 19:43:28.000 054 33824.60 320.58 17127.30 88888.00 2020-02-23 19:43:29.000 054 33824.55 320.58 17127.28 88888.00 2020-02-23 19:43:30.000 054 33824.54 320.57 17127.25 37914.92 2020-02-23 19:43:31.000 054 33824.56 320.57 17127.29 88888.00 2020-02-23 19:43:32.000 054 33824.55 320.58 17127.29 88888.00 2020-02-23 19:43:33.000 054 33824.54 320.58 17127.25 88888.00 2020-02-23 19:43:34.000 054 33824.55 320.59 17127.24 88888.00 2020-02-23 19:43:35.000 054 33824.57 320.61 17127.22 37914.97 2020-02-23 19:43:36.000 054 33824.58 320.60 17127.22 88888.00 2020-02-23 19:43:37.000 054 33824.56 320.65 17127.23 88888.00 2020-02-23 19:43:38.000 054 33824.58 320.59 17127.22 88888.00 2020-02-23 19:43:39.000 054 33824.58 320.59 17127.22 88888.00 2020-02-23 19:43:40.000 054 33824.51 320.58 17127.22 37914.90 2020-02-23 19:43:41.000 054 33824.54 320.57 17127.22 88888.00 2020-02-23 19:43:42.000 054 33824.54 320.52 17127.24 88888.00 2020-02-23 19:43:43.000 054 33824.54 320.57 17127.26 88888.00 2020-02-23 19:43:44.000 054 33824.53 320.62 17127.24 88888.00 2020-02-23 19:43:45.000 054 33824.52 320.62 17127.23 37914.91 2020-02-23 19:43:46.000 054 33824.50 320.62 17127.26 88888.00 2020-02-23 19:43:47.000 054 33824.47 320.64 17127.32 88888.00 2020-02-23 19:43:48.000 054 33824.48 320.63 17127.32 88888.00 2020-02-23 19:43:49.000 054 33824.48 320.67 17127.34 88888.00 2020-02-23 19:43:50.000 054 33824.47 320.65 17127.34 37914.76 2020-02-23 19:43:51.000 054 33824.43 320.63 17127.35 88888.00 2020-02-23 19:43:52.000 054 33824.39 320.64 17127.37 88888.00 2020-02-23 19:43:53.000 054 33824.39 320.63 17127.34 88888.00 2020-02-23 19:43:54.000 054 33824.42 320.67 17127.34 88888.00 2020-02-23 19:43:55.000 054 33824.45 320.66 17127.36 37914.85 2020-02-23 19:43:56.000 054 33824.42 320.66 17127.37 88888.00 2020-02-23 19:43:57.000 054 33824.41 320.69 17127.34 88888.00 2020-02-23 19:43:58.000 054 33824.40 320.65 17127.31 88888.00 2020-02-23 19:43:59.000 054 33824.45 320.70 17127.33 88888.00 2020-02-23 19:44:00.000 054 33824.43 320.70 17127.34 37914.81 2020-02-23 19:44:01.000 054 33824.41 320.68 17127.34 88888.00 2020-02-23 19:44:02.000 054 33824.38 320.66 17127.33 88888.00 2020-02-23 19:44:03.000 054 33824.34 320.62 17127.30 88888.00 2020-02-23 19:44:04.000 054 33824.35 320.62 17127.30 88888.00 2020-02-23 19:44:05.000 054 33824.37 320.63 17127.36 37914.73 2020-02-23 19:44:06.000 054 33824.40 320.66 17127.37 88888.00 2020-02-23 19:44:07.000 054 33824.41 320.65 17127.39 88888.00 2020-02-23 19:44:08.000 054 33824.40 320.68 17127.37 88888.00 2020-02-23 19:44:09.000 054 33824.40 320.72 17127.39 88888.00 2020-02-23 19:44:10.000 054 33824.41 320.69 17127.37 37914.77 2020-02-23 19:44:11.000 054 33824.36 320.72 17127.40 88888.00 2020-02-23 19:44:12.000 054 33824.35 320.71 17127.39 88888.00 2020-02-23 19:44:13.000 054 33824.31 320.74 17127.38 88888.00 2020-02-23 19:44:14.000 054 33824.28 320.78 17127.38 88888.00 2020-02-23 19:44:15.000 054 33824.31 320.72 17127.35 37914.68 2020-02-23 19:44:16.000 054 33824.30 320.73 17127.39 88888.00 2020-02-23 19:44:17.000 054 33824.27 320.72 17127.40 88888.00 2020-02-23 19:44:18.000 054 33824.27 320.71 17127.38 88888.00 2020-02-23 19:44:19.000 054 33824.28 320.74 17127.37 88888.00 2020-02-23 19:44:20.000 054 33824.32 320.71 17127.35 37914.68 2020-02-23 19:44:21.000 054 33824.34 320.68 17127.34 88888.00 2020-02-23 19:44:22.000 054 33824.27 320.67 17127.33 88888.00 2020-02-23 19:44:23.000 054 33824.29 320.69 17127.36 88888.00 2020-02-23 19:44:24.000 054 33824.29 320.69 17127.37 88888.00 2020-02-23 19:44:25.000 054 33824.31 320.71 17127.39 37914.70 2020-02-23 19:44:26.000 054 33824.28 320.74 17127.40 88888.00 2020-02-23 19:44:27.000 054 33824.28 320.77 17127.40 88888.00 2020-02-23 19:44:28.000 054 33824.27 320.77 17127.36 88888.00 2020-02-23 19:44:29.000 054 33824.24 320.78 17127.37 88888.00 2020-02-23 19:44:30.000 054 33824.21 320.76 17127.39 37914.67 2020-02-23 19:44:31.000 054 33824.19 320.77 17127.38 88888.00 2020-02-23 19:44:32.000 054 33824.19 320.74 17127.34 88888.00 2020-02-23 19:44:33.000 054 33824.19 320.70 17127.31 88888.00 2020-02-23 19:44:34.000 054 33824.18 320.73 17127.38 88888.00 2020-02-23 19:44:35.000 054 33824.17 320.79 17127.38 37914.54 2020-02-23 19:44:36.000 054 33824.19 320.76 17127.37 88888.00 2020-02-23 19:44:37.000 054 33824.19 320.74 17127.37 88888.00 2020-02-23 19:44:38.000 054 33824.20 320.79 17127.38 88888.00 2020-02-23 19:44:39.000 054 33824.17 320.79 17127.38 88888.00 2020-02-23 19:44:40.000 054 33824.17 320.77 17127.36 37914.55 2020-02-23 19:44:41.000 054 33824.20 320.78 17127.35 88888.00 2020-02-23 19:44:42.000 054 33824.19 320.77 17127.38 88888.00 2020-02-23 19:44:43.000 054 33824.17 320.78 17127.38 88888.00 2020-02-23 19:44:44.000 054 33824.19 320.78 17127.39 88888.00 2020-02-23 19:44:45.000 054 33824.16 320.81 17127.37 37914.64 2020-02-23 19:44:46.000 054 33824.13 320.82 17127.37 88888.00 2020-02-23 19:44:47.000 054 33824.12 320.82 17127.39 88888.00 2020-02-23 19:44:48.000 054 33824.11 320.83 17127.35 88888.00 2020-02-23 19:44:49.000 054 33824.13 320.84 17127.37 88888.00 2020-02-23 19:44:50.000 054 33824.15 320.80 17127.36 37914.54 2020-02-23 19:44:51.000 054 33824.08 320.80 17127.36 88888.00 2020-02-23 19:44:52.000 054 33824.08 320.85 17127.39 88888.00 2020-02-23 19:44:53.000 054 33824.09 320.85 17127.37 88888.00 2020-02-23 19:44:54.000 054 33824.05 320.84 17127.36 88888.00 2020-02-23 19:44:55.000 054 33824.04 320.78 17127.37 37914.60 2020-02-23 19:44:56.000 054 33824.05 320.78 17127.31 88888.00 2020-02-23 19:44:57.000 054 33824.05 320.81 17127.32 88888.00 2020-02-23 19:44:58.000 054 33824.03 320.79 17127.32 88888.00 2020-02-23 19:44:59.000 054 33823.99 320.81 17127.32 88888.00 2020-02-23 19:45:00.000 054 33823.98 320.82 17127.32 37914.43 2020-02-23 19:45:01.000 054 33824.01 320.87 17127.32 88888.00 2020-02-23 19:45:02.000 054 33823.99 320.83 17127.32 88888.00 2020-02-23 19:45:03.000 054 33824.01 320.79 17127.29 88888.00 2020-02-23 19:45:04.000 054 33823.97 320.79 17127.30 88888.00 2020-02-23 19:45:05.000 054 33823.96 320.83 17127.36 37914.52 2020-02-23 19:45:06.000 054 33823.99 320.83 17127.33 88888.00 2020-02-23 19:45:07.000 054 33823.95 320.84 17127.32 88888.00 2020-02-23 19:45:08.000 054 33823.95 320.83 17127.33 88888.00 2020-02-23 19:45:09.000 054 33823.93 320.83 17127.33 88888.00 2020-02-23 19:45:10.000 054 33823.90 320.81 17127.34 37914.45 2020-02-23 19:45:11.000 054 33823.90 320.81 17127.32 88888.00 2020-02-23 19:45:12.000 054 33823.91 320.79 17127.32 88888.00 2020-02-23 19:45:13.000 054 33823.94 320.79 17127.33 88888.00 2020-02-23 19:45:14.000 054 33823.98 320.84 17127.33 88888.00 2020-02-23 19:45:15.000 054 33824.00 320.84 17127.31 37914.49 2020-02-23 19:45:16.000 054 33823.98 320.84 17127.35 88888.00 2020-02-23 19:45:17.000 054 33823.98 320.85 17127.34 88888.00 2020-02-23 19:45:18.000 054 33823.96 320.88 17127.31 88888.00 2020-02-23 19:45:19.000 054 33823.95 320.89 17127.30 88888.00 2020-02-23 19:45:20.000 054 33823.95 320.87 17127.36 37914.34 2020-02-23 19:45:21.000 054 33823.94 320.86 17127.37 88888.00 2020-02-23 19:45:22.000 054 33823.89 320.86 17127.38 88888.00 2020-02-23 19:45:23.000 054 33823.87 320.84 17127.41 88888.00 2020-02-23 19:45:24.000 054 33823.90 320.83 17127.42 88888.00 2020-02-23 19:45:25.000 054 33823.88 320.81 17127.40 37914.29 2020-02-23 19:45:26.000 054 33823.87 320.80 17127.38 88888.00 2020-02-23 19:45:27.000 054 33823.89 320.83 17127.40 88888.00 2020-02-23 19:45:28.000 054 33823.91 320.85 17127.40 88888.00 2020-02-23 19:45:29.000 054 33823.88 320.82 17127.40 88888.00 2020-02-23 19:45:30.000 054 33823.84 320.80 17127.40 37914.42 2020-02-23 19:45:31.000 054 33823.86 320.81 17127.42 88888.00 2020-02-23 19:45:32.000 054 33823.82 320.82 17127.40 88888.00 2020-02-23 19:45:33.000 054 33823.81 320.78 17127.37 88888.00 2020-02-23 19:45:34.000 054 33823.82 320.78 17127.36 88888.00 2020-02-23 19:45:35.000 054 33823.82 320.79 17127.37 37914.27 2020-02-23 19:45:36.000 054 33823.79 320.79 17127.37 88888.00 2020-02-23 19:45:37.000 054 33823.76 320.82 17127.35 88888.00 2020-02-23 19:45:38.000 054 33823.78 320.86 17127.31 88888.00 2020-02-23 19:45:39.000 054 33823.78 320.85 17127.35 88888.00 2020-02-23 19:45:40.000 054 33823.78 320.83 17127.37 37914.20 2020-02-23 19:45:41.000 054 33823.79 320.84 17127.37 88888.00 2020-02-23 19:45:42.000 054 33823.76 320.83 17127.38 88888.00 2020-02-23 19:45:43.000 054 33823.80 320.84 17127.35 88888.00 2020-02-23 19:45:44.000 054 33823.79 320.86 17127.34 88888.00 2020-02-23 19:45:45.000 054 33823.76 320.89 17127.34 37914.19 2020-02-23 19:45:46.000 054 33823.72 320.93 17127.34 88888.00 2020-02-23 19:45:47.000 054 33823.72 320.94 17127.36 88888.00 2020-02-23 19:45:48.000 054 33823.68 320.91 17127.36 88888.00 2020-02-23 19:45:49.000 054 33823.65 320.88 17127.31 88888.00 2020-02-23 19:45:50.000 054 33823.67 320.88 17127.33 37914.21 2020-02-23 19:45:51.000 054 33823.68 320.85 17127.32 88888.00 2020-02-23 19:45:52.000 054 33823.71 320.85 17127.39 88888.00 2020-02-23 19:45:53.000 054 33823.72 320.85 17127.37 88888.00 2020-02-23 19:45:54.000 054 33823.68 320.86 17127.37 88888.00 2020-02-23 19:45:55.000 054 33823.73 320.88 17127.36 37914.28 2020-02-23 19:45:56.000 054 33823.72 320.91 17127.37 88888.00 2020-02-23 19:45:57.000 054 33823.68 320.93 17127.38 88888.00 2020-02-23 19:45:58.000 054 33823.69 320.94 17127.39 88888.00 2020-02-23 19:45:59.000 054 33823.64 320.91 17127.38 88888.00 2020-02-23 19:46:00.000 054 33823.65 320.91 17127.43 37914.10 2020-02-23 19:46:01.000 054 33823.67 320.92 17127.45 88888.00 2020-02-23 19:46:02.000 054 33823.66 320.92 17127.41 88888.00 2020-02-23 19:46:03.000 054 33823.68 320.91 17127.39 88888.00 2020-02-23 19:46:04.000 054 33823.68 320.92 17127.38 88888.00 2020-02-23 19:46:05.000 054 33823.70 320.90 17127.32 37914.21 2020-02-23 19:46:06.000 054 33823.71 320.89 17127.30 88888.00 2020-02-23 19:46:07.000 054 33823.72 320.89 17127.31 88888.00 2020-02-23 19:46:08.000 054 33823.72 320.89 17127.33 88888.00 2020-02-23 19:46:09.000 054 33823.71 320.91 17127.34 88888.00 2020-02-23 19:46:10.000 054 33823.71 320.91 17127.35 37914.18 2020-02-23 19:46:11.000 054 33823.70 320.93 17127.36 88888.00 2020-02-23 19:46:12.000 054 33823.73 320.94 17127.36 88888.00 2020-02-23 19:46:13.000 054 33823.76 320.96 17127.37 88888.00 2020-02-23 19:46:14.000 054 33823.76 320.97 17127.37 88888.00 2020-02-23 19:46:15.000 054 33823.73 321.00 17127.37 37914.12 2020-02-23 19:46:16.000 054 33823.68 320.99 17127.36 88888.00 2020-02-23 19:46:17.000 054 33823.67 320.92 17127.34 88888.00 2020-02-23 19:46:18.000 054 33823.68 320.91 17127.36 88888.00 2020-02-23 19:46:19.000 054 33823.66 320.91 17127.34 88888.00 2020-02-23 19:46:20.000 054 33823.69 320.91 17127.37 37914.18 2020-02-23 19:46:21.000 054 33823.71 320.95 17127.34 88888.00 2020-02-23 19:46:22.000 054 33823.71 320.97 17127.32 88888.00 2020-02-23 19:46:23.000 054 33823.72 320.96 17127.35 88888.00 2020-02-23 19:46:24.000 054 33823.73 320.99 17127.35 88888.00 2020-02-23 19:46:25.000 054 33823.71 320.98 17127.35 37914.19 2020-02-23 19:46:26.000 054 33823.70 321.00 17127.34 88888.00 2020-02-23 19:46:27.000 054 33823.65 321.02 17127.31 88888.00 2020-02-23 19:46:28.000 054 33823.63 320.99 17127.32 88888.00 2020-02-23 19:46:29.000 054 33823.64 320.96 17127.34 88888.00 2020-02-23 19:46:30.000 054 33823.65 320.97 17127.33 37914.22 2020-02-23 19:46:31.000 054 33823.65 321.01 17127.32 88888.00 2020-02-23 19:46:32.000 054 33823.66 321.04 17127.33 88888.00 2020-02-23 19:46:33.000 054 33823.60 321.04 17127.35 88888.00 2020-02-23 19:46:34.000 054 33823.55 321.01 17127.38 88888.00 2020-02-23 19:46:35.000 054 33823.56 321.03 17127.36 37914.08 2020-02-23 19:46:36.000 054 33823.54 321.00 17127.32 88888.00 2020-02-23 19:46:37.000 054 33823.54 320.96 17127.33 88888.00 2020-02-23 19:46:38.000 054 33823.53 320.98 17127.32 88888.00 2020-02-23 19:46:39.000 054 33823.49 321.01 17127.29 88888.00 2020-02-23 19:46:40.000 054 33823.47 320.99 17127.32 37914.01 2020-02-23 19:46:41.000 054 33823.48 320.95 17127.35 88888.00 2020-02-23 19:46:42.000 054 33823.48 321.00 17127.38 88888.00 2020-02-23 19:46:43.000 054 33823.50 321.02 17127.40 88888.00 2020-02-23 19:46:44.000 054 33823.51 321.04 17127.35 88888.00 2020-02-23 19:46:45.000 054 33823.50 321.04 17127.39 37913.96 2020-02-23 19:46:46.000 054 33823.49 321.01 17127.37 88888.00 2020-02-23 19:46:47.000 054 33823.50 321.07 17127.36 88888.00 2020-02-23 19:46:48.000 054 33823.51 321.06 17127.38 88888.00 2020-02-23 19:46:49.000 054 33823.52 321.03 17127.40 88888.00 2020-02-23 19:46:50.000 054 33823.51 321.03 17127.38 37914.06 2020-02-23 19:46:51.000 054 33823.48 321.02 17127.39 88888.00 2020-02-23 19:46:52.000 054 33823.46 321.02 17127.38 88888.00 2020-02-23 19:46:53.000 054 33823.49 321.00 17127.34 88888.00 2020-02-23 19:46:54.000 054 33823.45 321.01 17127.31 88888.00 2020-02-23 19:46:55.000 054 33823.45 321.04 17127.29 37913.96 2020-02-23 19:46:56.000 054 33823.44 321.03 17127.33 88888.00 2020-02-23 19:46:57.000 054 33823.45 321.01 17127.32 88888.00 2020-02-23 19:46:58.000 054 33823.43 321.02 17127.26 88888.00 2020-02-23 19:46:59.000 054 33823.40 320.97 17127.27 88888.00 2020-02-23 19:47:00.000 054 33823.37 321.03 17127.29 37914.01 2020-02-23 19:47:01.000 054 33823.38 321.01 17127.33 88888.00 2020-02-23 19:47:02.000 054 33823.36 320.96 17127.38 88888.00 2020-02-23 19:47:03.000 054 33823.40 320.98 17127.41 88888.00 2020-02-23 19:47:04.000 054 33823.42 321.02 17127.41 88888.00 2020-02-23 19:47:05.000 054 33823.44 321.06 17127.38 37913.97 2020-02-23 19:47:06.000 054 33823.46 321.06 17127.35 88888.00 2020-02-23 19:47:07.000 054 33823.46 321.07 17127.36 88888.00 2020-02-23 19:47:08.000 054 33823.45 321.07 17127.38 88888.00 2020-02-23 19:47:09.000 054 33823.43 321.04 17127.39 88888.00 2020-02-23 19:47:10.000 054 33823.42 321.08 17127.38 37913.99 2020-02-23 19:47:11.000 054 33823.41 321.07 17127.35 88888.00 2020-02-23 19:47:12.000 054 33823.45 321.07 17127.36 88888.00 2020-02-23 19:47:13.000 054 33823.49 321.13 17127.34 88888.00 2020-02-23 19:47:14.000 054 33823.49 321.14 17127.33 88888.00 2020-02-23 19:47:15.000 054 33823.50 321.14 17127.34 37913.98 2020-02-23 19:47:16.000 054 33823.53 321.13 17127.34 88888.00 2020-02-23 19:47:17.000 054 33823.48 321.08 17127.32 88888.00 2020-02-23 19:47:18.000 054 33823.45 321.07 17127.34 88888.00 2020-02-23 19:47:19.000 054 33823.47 321.05 17127.37 88888.00 2020-02-23 19:47:20.000 054 33823.51 321.02 17127.41 37913.93 2020-02-23 19:47:21.000 054 33823.54 321.03 17127.39 88888.00 2020-02-23 19:47:22.000 054 33823.50 321.04 17127.39 88888.00 2020-02-23 19:47:23.000 054 33823.51 321.05 17127.39 88888.00 2020-02-23 19:47:24.000 054 33823.49 321.04 17127.38 88888.00 2020-02-23 19:47:25.000 054 33823.47 321.02 17127.39 37913.91 2020-02-23 19:47:26.000 054 33823.42 321.02 17127.36 88888.00 2020-02-23 19:47:27.000 054 33823.41 321.06 17127.36 88888.00 2020-02-23 19:47:28.000 054 33823.40 321.05 17127.34 88888.00 2020-02-23 19:47:29.000 054 33823.46 321.04 17127.36 88888.00 2020-02-23 19:47:30.000 054 33823.47 321.05 17127.39 37913.91 2020-02-23 19:47:31.000 054 33823.47 321.05 17127.39 88888.00 2020-02-23 19:47:32.000 054 33823.47 321.04 17127.38 88888.00 2020-02-23 19:47:33.000 054 33823.48 321.05 17127.40 88888.00 2020-02-23 19:47:34.000 054 33823.50 321.08 17127.40 88888.00 2020-02-23 19:47:35.000 054 33823.48 321.04 17127.39 37913.99 2020-02-23 19:47:36.000 054 33823.47 321.09 17127.40 88888.00 2020-02-23 19:47:37.000 054 33823.46 321.06 17127.38 88888.00 2020-02-23 19:47:38.000 054 33823.47 321.03 17127.32 88888.00 2020-02-23 19:47:39.000 054 33823.43 321.04 17127.36 88888.00 2020-02-23 19:47:40.000 054 33823.46 321.07 17127.38 37914.03 2020-02-23 19:47:41.000 054 33823.45 321.03 17127.37 88888.00 2020-02-23 19:47:42.000 054 33823.43 321.02 17127.34 88888.00 2020-02-23 19:47:43.000 054 33823.42 321.04 17127.34 88888.00 2020-02-23 19:47:44.000 054 33823.40 321.03 17127.36 88888.00 2020-02-23 19:47:45.000 054 33823.39 321.02 17127.36 37913.97 2020-02-23 19:47:46.000 054 33823.38 321.01 17127.39 88888.00 2020-02-23 19:47:47.000 054 33823.38 321.03 17127.41 88888.00 2020-02-23 19:47:48.000 054 33823.39 321.06 17127.39 88888.00 2020-02-23 19:47:49.000 054 33823.39 321.03 17127.39 88888.00 2020-02-23 19:47:50.000 054 33823.35 321.08 17127.37 37913.85 2020-02-23 19:47:51.000 054 33823.33 321.08 17127.38 88888.00 2020-02-23 19:47:52.000 054 33823.30 321.03 17127.40 88888.00 2020-02-23 19:47:53.000 054 33823.32 321.04 17127.41 88888.00 2020-02-23 19:47:54.000 054 33823.28 321.03 17127.42 88888.00 2020-02-23 19:47:55.000 054 33823.28 321.04 17127.37 37913.94 2020-02-23 19:47:56.000 054 33823.27 321.05 17127.36 88888.00 2020-02-23 19:47:57.000 054 33823.30 321.03 17127.36 88888.00 2020-02-23 19:47:58.000 054 33823.26 321.00 17127.34 88888.00 2020-02-23 19:47:59.000 054 33823.23 320.99 17127.37 88888.00 2020-02-23 19:48:00.000 054 33823.23 321.03 17127.40 37913.74 2020-02-23 19:48:01.000 054 33823.21 321.05 17127.40 88888.00 2020-02-23 19:48:02.000 054 33823.23 321.07 17127.35 88888.00 2020-02-23 19:48:03.000 054 33823.27 321.05 17127.35 88888.00 2020-02-23 19:48:04.000 054 33823.26 321.05 17127.37 88888.00 2020-02-23 19:48:05.000 054 33823.26 321.03 17127.39 37913.77 2020-02-23 19:48:06.000 054 33823.25 321.05 17127.41 88888.00 2020-02-23 19:48:07.000 054 33823.25 321.04 17127.37 88888.00 2020-02-23 19:48:08.000 054 33823.25 321.02 17127.40 88888.00 2020-02-23 19:48:09.000 054 33823.23 321.03 17127.37 88888.00 2020-02-23 19:48:10.000 054 33823.19 321.04 17127.37 37913.84 2020-02-23 19:48:11.000 054 33823.19 321.02 17127.36 88888.00 2020-02-23 19:48:12.000 054 33823.16 321.03 17127.33 88888.00 2020-02-23 19:48:13.000 054 33823.16 321.03 17127.35 88888.00 2020-02-23 19:48:14.000 054 33823.15 321.00 17127.41 88888.00 2020-02-23 19:48:15.000 054 33823.16 321.04 17127.43 37913.77 2020-02-23 19:48:16.000 054 33823.15 321.04 17127.40 88888.00 2020-02-23 19:48:17.000 054 33823.14 321.02 17127.39 88888.00 2020-02-23 19:48:18.000 054 33823.14 321.01 17127.41 88888.00 2020-02-23 19:48:19.000 054 33823.14 321.03 17127.42 88888.00 2020-02-23 19:48:20.000 054 33823.14 321.02 17127.41 37913.77 2020-02-23 19:48:21.000 054 33823.13 321.00 17127.41 88888.00 2020-02-23 19:48:22.000 054 33823.12 321.05 17127.42 88888.00 2020-02-23 19:48:23.000 054 33823.07 321.02 17127.45 88888.00 2020-02-23 19:48:24.000 054 33823.07 321.00 17127.42 88888.00 2020-02-23 19:48:25.000 054 33823.05 321.03 17127.42 37913.73 2020-02-23 19:48:26.000 054 33823.02 320.99 17127.38 88888.00 2020-02-23 19:48:27.000 054 33823.03 320.99 17127.37 88888.00 2020-02-23 19:48:28.000 054 33823.06 321.00 17127.40 88888.00 2020-02-23 19:48:29.000 054 33823.08 321.03 17127.41 88888.00 2020-02-23 19:48:30.000 054 33823.03 321.07 17127.39 37913.63 2020-02-23 19:48:31.000 054 33823.06 321.07 17127.38 88888.00 2020-02-23 19:48:32.000 054 33823.03 321.05 17127.42 88888.00 2020-02-23 19:48:33.000 054 33822.98 321.05 17127.46 88888.00 2020-02-23 19:48:34.000 054 33822.98 321.11 17127.44 88888.00 2020-02-23 19:48:35.000 054 33822.97 321.08 17127.44 37913.60 2020-02-23 19:48:36.000 054 33822.95 321.04 17127.42 88888.00 2020-02-23 19:48:37.000 054 33822.95 321.04 17127.43 88888.00 2020-02-23 19:48:38.000 054 33822.98 321.05 17127.43 88888.00 2020-02-23 19:48:39.000 054 33823.03 321.06 17127.42 88888.00 2020-02-23 19:48:40.000 054 33823.05 321.04 17127.42 37913.55 2020-02-23 19:48:41.000 054 33823.00 321.04 17127.44 88888.00 2020-02-23 19:48:42.000 054 33822.99 321.03 17127.43 88888.00 2020-02-23 19:48:43.000 054 33822.98 321.04 17127.45 88888.00 2020-02-23 19:48:44.000 054 33822.98 321.05 17127.44 88888.00 2020-02-23 19:48:45.000 054 33822.95 321.07 17127.47 37913.65 2020-02-23 19:48:46.000 054 33822.91 321.07 17127.46 88888.00 2020-02-23 19:48:47.000 054 33822.91 321.09 17127.46 88888.00 2020-02-23 19:48:48.000 054 33822.88 321.06 17127.45 88888.00 2020-02-23 19:48:49.000 054 33822.91 321.03 17127.41 88888.00 2020-02-23 19:48:50.000 054 33822.93 321.03 17127.42 37913.54 2020-02-23 19:48:51.000 054 33822.95 321.07 17127.43 88888.00 2020-02-23 19:48:52.000 054 33822.95 321.04 17127.39 88888.00 2020-02-23 19:48:53.000 054 33822.97 321.04 17127.38 88888.00 2020-02-23 19:48:54.000 054 33822.94 321.08 17127.38 88888.00 2020-02-23 19:48:55.000 054 33822.98 321.00 17127.41 37913.62 2020-02-23 19:48:56.000 054 33822.94 321.00 17127.40 88888.00 2020-02-23 19:48:57.000 054 33822.92 321.03 17127.40 88888.00 2020-02-23 19:48:58.000 054 33822.95 321.02 17127.41 88888.00 2020-02-23 19:48:59.000 054 33822.99 321.01 17127.41 88888.00 2020-02-23 19:49:00.000 054 33822.95 321.03 17127.40 37913.59 2020-02-23 19:49:01.000 054 33822.91 321.03 17127.41 88888.00 2020-02-23 19:49:02.000 054 33822.88 321.04 17127.42 88888.00 2020-02-23 19:49:03.000 054 33822.92 321.08 17127.43 88888.00 2020-02-23 19:49:04.000 054 33822.90 321.07 17127.39 88888.00 2020-02-23 19:49:05.000 054 33822.90 321.07 17127.39 37913.62 2020-02-23 19:49:06.000 054 33822.88 321.05 17127.39 88888.00 2020-02-23 19:49:07.000 054 33822.90 321.03 17127.39 88888.00 2020-02-23 19:49:08.000 054 33822.92 321.01 17127.40 88888.00 2020-02-23 19:49:09.000 054 33822.94 321.05 17127.41 88888.00 2020-02-23 19:49:10.000 054 33822.94 321.05 17127.40 37913.59 2020-02-23 19:49:11.000 054 33822.94 321.06 17127.40 88888.00 2020-02-23 19:49:12.000 054 33822.95 321.07 17127.39 88888.00 2020-02-23 19:49:13.000 054 33822.94 321.06 17127.37 88888.00 2020-02-23 19:49:14.000 054 33822.99 321.12 17127.37 88888.00 2020-02-23 19:49:15.000 054 33823.00 321.11 17127.36 37913.53 2020-02-23 19:49:16.000 054 33822.96 321.07 17127.38 88888.00 2020-02-23 19:49:17.000 054 33822.92 321.09 17127.41 88888.00 2020-02-23 19:49:18.000 054 33822.90 321.10 17127.41 88888.00 2020-02-23 19:49:19.000 054 33822.89 321.09 17127.43 88888.00 2020-02-23 19:49:20.000 054 33822.89 321.10 17127.41 37913.56 2020-02-23 19:49:21.000 054 33822.90 321.11 17127.44 88888.00 2020-02-23 19:49:22.000 054 33822.91 321.14 17127.45 88888.00 2020-02-23 19:49:23.000 054 33822.93 321.12 17127.47 88888.00 2020-02-23 19:49:24.000 054 33822.94 321.12 17127.42 88888.00 2020-02-23 19:49:25.000 054 33822.95 321.15 17127.44 37913.49 2020-02-23 19:49:26.000 054 33822.91 321.18 17127.40 88888.00 2020-02-23 19:49:27.000 054 33822.89 321.21 17127.40 88888.00 2020-02-23 19:49:28.000 054 33822.88 321.21 17127.40 88888.00 2020-02-23 19:49:29.000 054 33822.86 321.20 17127.40 88888.00 2020-02-23 19:49:30.000 054 33822.86 321.20 17127.45 37913.38 2020-02-23 19:49:31.000 054 33822.82 321.21 17127.43 88888.00 2020-02-23 19:49:32.000 054 33822.81 321.24 17127.48 88888.00 2020-02-23 19:49:33.000 054 33822.83 321.23 17127.52 88888.00 2020-02-23 19:49:34.000 054 33822.89 321.17 17127.48 88888.00 2020-02-23 19:49:35.000 054 33822.87 321.12 17127.49 37913.45 2020-02-23 19:49:36.000 054 33822.84 321.15 17127.45 88888.00 2020-02-23 19:49:37.000 054 33822.86 321.19 17127.45 88888.00 2020-02-23 19:49:38.000 054 33822.80 321.15 17127.48 88888.00 2020-02-23 19:49:39.000 054 33822.79 321.19 17127.48 88888.00 2020-02-23 19:49:40.000 054 33822.76 321.20 17127.45 37913.34 2020-02-23 19:49:41.000 054 33822.78 321.20 17127.42 88888.00 2020-02-23 19:49:42.000 054 33822.79 321.21 17127.47 88888.00 2020-02-23 19:49:43.000 054 33822.80 321.28 17127.46 88888.00 2020-02-23 19:49:44.000 054 33822.73 321.27 17127.45 88888.00 2020-02-23 19:49:45.000 054 33822.69 321.23 17127.46 37913.46 2020-02-23 19:49:46.000 054 33822.70 321.21 17127.44 88888.00 2020-02-23 19:49:47.000 054 33822.74 321.18 17127.45 88888.00 2020-02-23 19:49:48.000 054 33822.77 321.21 17127.44 88888.00 2020-02-23 19:49:49.000 054 33822.75 321.20 17127.46 88888.00 2020-02-23 19:49:50.000 054 33822.72 321.20 17127.48 37913.42 2020-02-23 19:49:51.000 054 33822.72 321.22 17127.49 88888.00 2020-02-23 19:49:52.000 054 33822.70 321.22 17127.46 88888.00 2020-02-23 19:49:53.000 054 33822.71 321.19 17127.44 88888.00 2020-02-23 19:49:54.000 054 33822.71 321.20 17127.45 88888.00 2020-02-23 19:49:55.000 054 33822.72 321.21 17127.47 37913.44 2020-02-23 19:49:56.000 054 33822.78 321.22 17127.49 88888.00 2020-02-23 19:49:57.000 054 33822.77 321.25 17127.48 88888.00 2020-02-23 19:49:58.000 054 33822.75 321.29 17127.48 88888.00 2020-02-23 19:49:59.000 054 33822.73 321.26 17127.47 88888.00 2020-02-23 19:50:00.000 054 33822.72 321.22 17127.46 37913.43 2020-02-23 19:50:01.000 054 33822.74 321.24 17127.47 88888.00 2020-02-23 19:50:02.000 054 33822.72 321.27 17127.43 88888.00 2020-02-23 19:50:03.000 054 33822.74 321.23 17127.43 88888.00 2020-02-23 19:50:04.000 054 33822.74 321.24 17127.45 88888.00 2020-02-23 19:50:05.000 054 33822.72 321.27 17127.44 37913.41 2020-02-23 19:50:06.000 054 33822.69 321.26 17127.48 88888.00 2020-02-23 19:50:07.000 054 33822.70 321.28 17127.53 88888.00 2020-02-23 19:50:08.000 054 33822.72 321.30 17127.51 88888.00 2020-02-23 19:50:09.000 054 33822.73 321.31 17127.51 88888.00 2020-02-23 19:50:10.000 054 33822.72 321.28 17127.51 37913.38 2020-02-23 19:50:11.000 054 33822.73 321.32 17127.52 88888.00 2020-02-23 19:50:12.000 054 33822.71 321.27 17127.51 88888.00 2020-02-23 19:50:13.000 054 33822.69 321.24 17127.51 88888.00 2020-02-23 19:50:14.000 054 33822.71 321.24 17127.50 88888.00 2020-02-23 19:50:15.000 054 33822.72 321.28 17127.49 37913.30 2020-02-23 19:50:16.000 054 33822.74 321.31 17127.51 88888.00 2020-02-23 19:50:17.000 054 33822.74 321.35 17127.53 88888.00 2020-02-23 19:50:18.000 054 33822.72 321.34 17127.48 88888.00 2020-02-23 19:50:19.000 054 33822.71 321.34 17127.47 88888.00 2020-02-23 19:50:20.000 054 33822.72 321.32 17127.46 37913.37 2020-02-23 19:50:21.000 054 33822.67 321.34 17127.47 88888.00 2020-02-23 19:50:22.000 054 33822.67 321.36 17127.47 88888.00 2020-02-23 19:50:23.000 054 33822.65 321.33 17127.47 88888.00 2020-02-23 19:50:24.000 054 33822.64 321.36 17127.50 88888.00 2020-02-23 19:50:25.000 054 33822.61 321.33 17127.50 37913.35 2020-02-23 19:50:26.000 054 33822.59 321.33 17127.53 88888.00 2020-02-23 19:50:27.000 054 33822.63 321.32 17127.51 88888.00 2020-02-23 19:50:28.000 054 33822.64 321.33 17127.49 88888.00 2020-02-23 19:50:29.000 054 33822.63 321.31 17127.47 88888.00 2020-02-23 19:50:30.000 054 33822.65 321.34 17127.48 37913.31 2020-02-23 19:50:31.000 054 33822.63 321.34 17127.47 88888.00 2020-02-23 19:50:32.000 054 33822.59 321.32 17127.49 88888.00 2020-02-23 19:50:33.000 054 33822.63 321.35 17127.46 88888.00 2020-02-23 19:50:34.000 054 33822.61 321.33 17127.48 88888.00 2020-02-23 19:50:35.000 054 33822.62 321.39 17127.49 37913.32 2020-02-23 19:50:36.000 054 33822.63 321.41 17127.51 88888.00 2020-02-23 19:50:37.000 054 33822.61 321.38 17127.53 88888.00 2020-02-23 19:50:38.000 054 33822.62 321.38 17127.52 88888.00 2020-02-23 19:50:39.000 054 33822.67 321.45 17127.51 88888.00 2020-02-23 19:50:40.000 054 33822.65 321.44 17127.48 37913.31 2020-02-23 19:50:41.000 054 33822.61 321.42 17127.46 88888.00 2020-02-23 19:50:42.000 054 33822.58 321.40 17127.46 88888.00 2020-02-23 19:50:43.000 054 33822.59 321.38 17127.49 88888.00 2020-02-23 19:50:44.000 054 33822.62 321.42 17127.51 88888.00 2020-02-23 19:50:45.000 054 33822.61 321.43 17127.52 37913.24 2020-02-23 19:50:46.000 054 33822.60 321.45 17127.51 88888.00 2020-02-23 19:50:47.000 054 33822.58 321.43 17127.50 88888.00 2020-02-23 19:50:48.000 054 33822.58 321.45 17127.47 88888.00 2020-02-23 19:50:49.000 054 33822.62 321.46 17127.53 88888.00 2020-02-23 19:50:50.000 054 33822.57 321.45 17127.51 37913.22 2020-02-23 19:50:51.000 054 33822.57 321.47 17127.46 88888.00 2020-02-23 19:50:52.000 054 33822.59 321.44 17127.45 88888.00 2020-02-23 19:50:53.000 054 33822.57 321.41 17127.45 88888.00 2020-02-23 19:50:54.000 054 33822.59 321.43 17127.43 88888.00 2020-02-23 19:50:55.000 054 33822.61 321.45 17127.40 37913.23 2020-02-23 19:50:56.000 054 33822.63 321.46 17127.42 88888.00 2020-02-23 19:50:57.000 054 33822.66 321.46 17127.42 88888.00 2020-02-23 19:50:58.000 054 33822.63 321.38 17127.39 88888.00 2020-02-23 19:50:59.000 054 33822.63 321.40 17127.39 88888.00 2020-02-23 19:51:00.000 054 33822.62 321.40 17127.40 37913.19 2020-02-23 19:51:01.000 054 33822.59 321.44 17127.41 88888.00 2020-02-23 19:51:02.000 054 33822.57 321.46 17127.40 88888.00 2020-02-23 19:51:03.000 054 33822.53 321.43 17127.41 88888.00 2020-02-23 19:51:04.000 054 33822.54 321.37 17127.42 88888.00 2020-02-23 19:51:05.000 054 33822.56 321.35 17127.41 37913.17 2020-02-23 19:51:06.000 054 33822.52 321.38 17127.40 88888.00 2020-02-23 19:51:07.000 054 33822.54 321.44 17127.41 88888.00 2020-02-23 19:51:08.000 054 33822.55 321.39 17127.42 88888.00 2020-02-23 19:51:09.000 054 33822.50 321.42 17127.41 88888.00 2020-02-23 19:51:10.000 054 33822.51 321.40 17127.43 37913.21 2020-02-23 19:51:11.000 054 33822.54 321.41 17127.41 88888.00 2020-02-23 19:51:12.000 054 33822.51 321.42 17127.41 88888.00 2020-02-23 19:51:13.000 054 33822.52 321.44 17127.40 88888.00 2020-02-23 19:51:14.000 054 33822.54 321.45 17127.41 88888.00 2020-02-23 19:51:15.000 054 33822.50 321.44 17127.40 37913.22 2020-02-23 19:51:16.000 054 33822.53 321.43 17127.39 88888.00 2020-02-23 19:51:17.000 054 33822.55 321.42 17127.40 88888.00 2020-02-23 19:51:18.000 054 33822.53 321.43 17127.38 88888.00 2020-02-23 19:51:19.000 054 33822.49 321.40 17127.42 88888.00 2020-02-23 19:51:20.000 054 33822.49 321.46 17127.40 37913.19 2020-02-23 19:51:21.000 054 33822.51 321.46 17127.37 88888.00 2020-02-23 19:51:22.000 054 33822.51 321.45 17127.35 88888.00 2020-02-23 19:51:23.000 054 33822.52 321.47 17127.33 88888.00 2020-02-23 19:51:24.000 054 33822.50 321.48 17127.36 88888.00 2020-02-23 19:51:25.000 054 33822.51 321.49 17127.38 37913.10 2020-02-23 19:51:26.000 054 33822.50 321.46 17127.35 88888.00 2020-02-23 19:51:27.000 054 33822.45 321.44 17127.41 88888.00 2020-02-23 19:51:28.000 054 33822.46 321.49 17127.42 88888.00 2020-02-23 19:51:29.000 054 33822.44 321.48 17127.41 88888.00 2020-02-23 19:51:30.000 054 33822.46 321.46 17127.40 37913.08 2020-02-23 19:51:31.000 054 33822.50 321.48 17127.39 88888.00 2020-02-23 19:51:32.000 054 33822.49 321.48 17127.36 88888.00 2020-02-23 19:51:33.000 054 33822.47 321.49 17127.38 88888.00 2020-02-23 19:51:34.000 054 33822.46 321.48 17127.41 88888.00 2020-02-23 19:51:35.000 054 33822.47 321.47 17127.42 37913.09 2020-02-23 19:51:36.000 054 33822.49 321.45 17127.42 88888.00 2020-02-23 19:51:37.000 054 33822.49 321.50 17127.44 88888.00 2020-02-23 19:51:38.000 054 33822.50 321.46 17127.42 88888.00 2020-02-23 19:51:39.000 054 33822.52 321.45 17127.41 88888.00 2020-02-23 19:51:40.000 054 33822.50 321.48 17127.38 37913.13 2020-02-23 19:51:41.000 054 33822.48 321.50 17127.35 88888.00 2020-02-23 19:51:42.000 054 33822.47 321.55 17127.36 88888.00 2020-02-23 19:51:43.000 054 33822.49 321.57 17127.36 88888.00 2020-02-23 19:51:44.000 054 33822.52 321.52 17127.36 88888.00 2020-02-23 19:51:45.000 054 33822.55 321.59 17127.35 37913.08 2020-02-23 19:51:46.000 054 33822.51 321.56 17127.34 88888.00 2020-02-23 19:51:47.000 054 33822.49 321.56 17127.37 88888.00 2020-02-23 19:51:48.000 054 33822.50 321.57 17127.36 88888.00 2020-02-23 19:51:49.000 054 33822.52 321.57 17127.41 88888.00 2020-02-23 19:51:50.000 054 33822.51 321.55 17127.38 37913.13 2020-02-23 19:51:51.000 054 33822.52 321.53 17127.40 88888.00 2020-02-23 19:51:52.000 054 33822.49 321.53 17127.43 88888.00 2020-02-23 19:51:53.000 054 33822.50 321.55 17127.43 88888.00 2020-02-23 19:51:54.000 054 33822.50 321.51 17127.41 88888.00 2020-02-23 19:51:55.000 054 33822.52 321.51 17127.40 37913.10 2020-02-23 19:51:56.000 054 33822.53 321.52 17127.41 88888.00 2020-02-23 19:51:57.000 054 33822.48 321.58 17127.38 88888.00 2020-02-23 19:51:58.000 054 33822.46 321.57 17127.40 88888.00 2020-02-23 19:51:59.000 054 33822.51 321.51 17127.44 88888.00 2020-02-23 19:52:00.000 054 33822.52 321.52 17127.46 37913.14 2020-02-23 19:52:01.000 054 33822.55 321.52 17127.47 88888.00 2020-02-23 19:52:02.000 054 33822.54 321.57 17127.46 88888.00 2020-02-23 19:52:03.000 054 33822.51 321.57 17127.43 88888.00 2020-02-23 19:52:04.000 054 33822.47 321.55 17127.44 88888.00 2020-02-23 19:52:05.000 054 33822.50 321.57 17127.44 37913.15 2020-02-23 19:52:06.000 054 33822.52 321.57 17127.45 88888.00 2020-02-23 19:52:07.000 054 33822.51 321.60 17127.45 88888.00 2020-02-23 19:52:08.000 054 33822.53 321.61 17127.46 88888.00 2020-02-23 19:52:09.000 054 33822.51 321.61 17127.45 88888.00 2020-02-23 19:52:10.000 054 33822.52 321.52 17127.45 37913.17 2020-02-23 19:52:11.000 054 33822.52 321.51 17127.44 88888.00 2020-02-23 19:52:12.000 054 33822.54 321.51 17127.45 88888.00 2020-02-23 19:52:13.000 054 33822.52 321.54 17127.44 88888.00 2020-02-23 19:52:14.000 054 33822.49 321.57 17127.41 88888.00 2020-02-23 19:52:15.000 054 33822.50 321.56 17127.39 37913.05 2020-02-23 19:52:16.000 054 33822.52 321.57 17127.38 88888.00 2020-02-23 19:52:17.000 054 33822.49 321.50 17127.37 88888.00 2020-02-23 19:52:18.000 054 33822.47 321.52 17127.40 88888.00 2020-02-23 19:52:19.000 054 33822.46 321.53 17127.41 88888.00 2020-02-23 19:52:20.000 054 33822.49 321.55 17127.41 37913.14 2020-02-23 19:52:21.000 054 33822.49 321.52 17127.46 88888.00 2020-02-23 19:52:22.000 054 33822.48 321.55 17127.43 88888.00 2020-02-23 19:52:23.000 054 33822.45 321.54 17127.42 88888.00 2020-02-23 19:52:24.000 054 33822.46 321.58 17127.38 88888.00 2020-02-23 19:52:25.000 054 33822.47 321.56 17127.35 37913.10 2020-02-23 19:52:26.000 054 33822.47 321.55 17127.34 88888.00 2020-02-23 19:52:27.000 054 33822.49 321.55 17127.41 88888.00 2020-02-23 19:52:28.000 054 33822.50 321.54 17127.45 88888.00 2020-02-23 19:52:29.000 054 33822.47 321.57 17127.42 88888.00 2020-02-23 19:52:30.000 054 33822.47 321.56 17127.41 37913.08 2020-02-23 19:52:31.000 054 33822.48 321.56 17127.39 88888.00 2020-02-23 19:52:32.000 054 33822.42 321.57 17127.40 88888.00 2020-02-23 19:52:33.000 054 33822.43 321.60 17127.42 88888.00 2020-02-23 19:52:34.000 054 33822.42 321.56 17127.41 88888.00 2020-02-23 19:52:35.000 054 33822.43 321.52 17127.45 37913.03 2020-02-23 19:52:36.000 054 33822.41 321.51 17127.47 88888.00 2020-02-23 19:52:37.000 054 33822.40 321.51 17127.47 88888.00 2020-02-23 19:52:38.000 054 33822.40 321.51 17127.49 88888.00 2020-02-23 19:52:39.000 054 33822.40 321.51 17127.50 88888.00 2020-02-23 19:52:40.000 054 33822.42 321.51 17127.43 37913.13 2020-02-23 19:52:41.000 054 33822.42 321.53 17127.42 88888.00 2020-02-23 19:52:42.000 054 33822.41 321.53 17127.41 88888.00 2020-02-23 19:52:43.000 054 33822.43 321.56 17127.42 88888.00 2020-02-23 19:52:44.000 054 33822.43 321.53 17127.41 88888.00 2020-02-23 19:52:45.000 054 33822.42 321.55 17127.44 37913.11 2020-02-23 19:52:46.000 054 33822.38 321.57 17127.44 88888.00 2020-02-23 19:52:47.000 054 33822.37 321.60 17127.44 88888.00 2020-02-23 19:52:48.000 054 33822.35 321.58 17127.47 88888.00 2020-02-23 19:52:49.000 054 33822.35 321.56 17127.48 88888.00 2020-02-23 19:52:50.000 054 33822.35 321.54 17127.44 37913.00 2020-02-23 19:52:51.000 054 33822.38 321.56 17127.45 88888.00 2020-02-23 19:52:52.000 054 33822.37 321.60 17127.44 88888.00 2020-02-23 19:52:53.000 054 33822.36 321.63 17127.43 88888.00 2020-02-23 19:52:54.000 054 33822.38 321.63 17127.43 88888.00 2020-02-23 19:52:55.000 054 33822.41 321.61 17127.37 37913.06 2020-02-23 19:52:56.000 054 33822.36 321.58 17127.35 88888.00 2020-02-23 19:52:57.000 054 33822.37 321.61 17127.38 88888.00 2020-02-23 19:52:58.000 054 33822.36 321.62 17127.38 88888.00 2020-02-23 19:52:59.000 054 33822.39 321.62 17127.36 88888.00 2020-02-23 19:53:00.000 054 33822.36 321.61 17127.39 37912.93 2020-02-23 19:53:01.000 054 33822.32 321.58 17127.42 88888.00 2020-02-23 19:53:02.000 054 33822.35 321.59 17127.44 88888.00 2020-02-23 19:53:03.000 054 33822.33 321.58 17127.43 88888.00 2020-02-23 19:53:04.000 054 33822.30 321.60 17127.41 88888.00 2020-02-23 19:53:05.000 054 33822.30 321.61 17127.45 37912.87 2020-02-23 19:53:06.000 054 33822.29 321.60 17127.45 88888.00 2020-02-23 19:53:07.000 054 33822.26 321.58 17127.43 88888.00 2020-02-23 19:53:08.000 054 33822.27 321.55 17127.36 88888.00 2020-02-23 19:53:09.000 054 33822.27 321.55 17127.36 88888.00 2020-02-23 19:53:10.000 054 33822.33 321.60 17127.41 37913.00 2020-02-23 19:53:11.000 054 33822.31 321.64 17127.45 88888.00 2020-02-23 19:53:12.000 054 33822.27 321.58 17127.43 88888.00 2020-02-23 19:53:13.000 054 33822.27 321.57 17127.39 88888.00 2020-02-23 19:53:14.000 054 33822.26 321.58 17127.40 88888.00 2020-02-23 19:53:15.000 054 33822.28 321.60 17127.45 37912.97 2020-02-23 19:53:16.000 054 33822.29 321.59 17127.45 88888.00 2020-02-23 19:53:17.000 054 33822.29 321.62 17127.41 88888.00 2020-02-23 19:53:18.000 054 33822.27 321.60 17127.40 88888.00 2020-02-23 19:53:19.000 054 33822.29 321.66 17127.37 88888.00 2020-02-23 19:53:20.000 054 33822.27 321.67 17127.39 37912.96 2020-02-23 19:53:21.000 054 33822.27 321.65 17127.41 88888.00 2020-02-23 19:53:22.000 054 33822.23 321.64 17127.43 88888.00 2020-02-23 19:53:23.000 054 33822.23 321.68 17127.42 88888.00 2020-02-23 19:53:24.000 054 33822.29 321.71 17127.41 88888.00 2020-02-23 19:53:25.000 054 33822.31 321.73 17127.41 37912.87 2020-02-23 19:53:26.000 054 33822.27 321.70 17127.45 88888.00 2020-02-23 19:53:27.000 054 33822.26 321.69 17127.44 88888.00 2020-02-23 19:53:28.000 054 33822.24 321.72 17127.44 88888.00 2020-02-23 19:53:29.000 054 33822.25 321.71 17127.43 88888.00 2020-02-23 19:53:30.000 054 33822.25 321.72 17127.44 37912.80 2020-02-23 19:53:31.000 054 33822.28 321.72 17127.44 88888.00 2020-02-23 19:53:32.000 054 33822.29 321.72 17127.44 88888.00 2020-02-23 19:53:33.000 054 33822.32 321.68 17127.43 88888.00 2020-02-23 19:53:34.000 054 33822.31 321.70 17127.43 88888.00 2020-02-23 19:53:35.000 054 33822.30 321.75 17127.49 37912.81 2020-02-23 19:53:36.000 054 33822.25 321.72 17127.48 88888.00 2020-02-23 19:53:37.000 054 33822.20 321.69 17127.46 88888.00 2020-02-23 19:53:38.000 054 33822.21 321.68 17127.48 88888.00 2020-02-23 19:53:39.000 054 33822.20 321.67 17127.46 88888.00 2020-02-23 19:53:40.000 054 33822.17 321.68 17127.49 37912.82 2020-02-23 19:53:41.000 054 33822.21 321.71 17127.47 88888.00 2020-02-23 19:53:42.000 054 33822.21 321.67 17127.47 88888.00 2020-02-23 19:53:43.000 054 33822.27 321.70 17127.47 88888.00 2020-02-23 19:53:44.000 054 33822.25 321.68 17127.49 88888.00 2020-02-23 19:53:45.000 054 33822.21 321.68 17127.46 37912.86 2020-02-23 19:53:46.000 054 33822.20 321.72 17127.46 88888.00 2020-02-23 19:53:47.000 054 33822.21 321.75 17127.46 88888.00 2020-02-23 19:53:48.000 054 33822.21 321.73 17127.45 88888.00 2020-02-23 19:53:49.000 054 33822.22 321.73 17127.50 88888.00 2020-02-23 19:53:50.000 054 33822.19 321.70 17127.53 37912.85 2020-02-23 19:53:51.000 054 33822.20 321.71 17127.52 88888.00 2020-02-23 19:53:52.000 054 33822.22 321.69 17127.46 88888.00 2020-02-23 19:53:53.000 054 33822.18 321.70 17127.47 88888.00 2020-02-23 19:53:54.000 054 33822.17 321.71 17127.50 88888.00 2020-02-23 19:53:55.000 054 33822.20 321.82 17127.48 37912.85 2020-02-23 19:53:56.000 054 33822.17 321.85 17127.46 88888.00 2020-02-23 19:53:57.000 054 33822.15 321.81 17127.49 88888.00 2020-02-23 19:53:58.000 054 33822.15 321.76 17127.46 88888.00 2020-02-23 19:53:59.000 054 33822.15 321.77 17127.46 88888.00 2020-02-23 19:54:00.000 054 33822.14 321.79 17127.49 37912.86 2020-02-23 19:54:01.000 054 33822.14 321.76 17127.49 88888.00 2020-02-23 19:54:02.000 054 33822.14 321.82 17127.50 88888.00 2020-02-23 19:54:03.000 054 33822.13 321.81 17127.46 88888.00 2020-02-23 19:54:04.000 054 33822.15 321.79 17127.42 88888.00 2020-02-23 19:54:05.000 054 33822.15 321.84 17127.42 37912.75 2020-02-23 19:54:06.000 054 33822.18 321.83 17127.37 88888.00 2020-02-23 19:54:07.000 054 33822.15 321.81 17127.43 88888.00 2020-02-23 19:54:08.000 054 33822.10 321.85 17127.47 88888.00 2020-02-23 19:54:09.000 054 33822.08 321.85 17127.45 88888.00 2020-02-23 19:54:10.000 054 33822.10 321.80 17127.44 37912.82 2020-02-23 19:54:11.000 054 33822.13 321.78 17127.42 88888.00 2020-02-23 19:54:12.000 054 33822.16 321.79 17127.43 88888.00 2020-02-23 19:54:13.000 054 33822.17 321.79 17127.45 88888.00 2020-02-23 19:54:14.000 054 33822.14 321.76 17127.48 88888.00 2020-02-23 19:54:15.000 054 33822.16 321.80 17127.48 37912.87 2020-02-23 19:54:16.000 054 33822.14 321.81 17127.46 88888.00 2020-02-23 19:54:17.000 054 33822.14 321.84 17127.44 88888.00 2020-02-23 19:54:18.000 054 33822.13 321.85 17127.45 88888.00 2020-02-23 19:54:19.000 054 33822.10 321.85 17127.47 88888.00 2020-02-23 19:54:20.000 054 33822.10 321.83 17127.50 37912.85 2020-02-23 19:54:21.000 054 33822.17 321.85 17127.52 88888.00 2020-02-23 19:54:22.000 054 33822.19 321.86 17127.49 88888.00 2020-02-23 19:54:23.000 054 33822.18 321.85 17127.51 88888.00 2020-02-23 19:54:24.000 054 33822.18 321.91 17127.53 88888.00 2020-02-23 19:54:25.000 054 33822.17 321.90 17127.55 37912.79 2020-02-23 19:54:26.000 054 33822.20 321.92 17127.52 88888.00 2020-02-23 19:54:27.000 054 33822.17 321.90 17127.51 88888.00 2020-02-23 19:54:28.000 054 33822.13 321.88 17127.50 88888.00 2020-02-23 19:54:29.000 054 33822.16 321.90 17127.49 88888.00 2020-02-23 19:54:30.000 054 33822.14 321.89 17127.52 37912.70 2020-02-23 19:54:31.000 054 33822.13 321.90 17127.52 88888.00 2020-02-23 19:54:32.000 054 33822.12 321.88 17127.54 88888.00 2020-02-23 19:54:33.000 054 33822.10 321.80 17127.56 88888.00 2020-02-23 19:54:34.000 054 33822.08 321.82 17127.52 88888.00 2020-02-23 19:54:35.000 054 33822.06 321.84 17127.54 37912.76 2020-02-23 19:54:36.000 054 33822.05 321.87 17127.52 88888.00 2020-02-23 19:54:37.000 054 33822.11 321.89 17127.55 88888.00 2020-02-23 19:54:38.000 054 33822.12 321.88 17127.53 88888.00 2020-02-23 19:54:39.000 054 33822.13 321.88 17127.54 88888.00 2020-02-23 19:54:40.000 054 33822.07 321.88 17127.54 37912.71 2020-02-23 19:54:41.000 054 33822.06 321.88 17127.57 88888.00 2020-02-23 19:54:42.000 054 33822.05 321.85 17127.59 88888.00 2020-02-23 19:54:43.000 054 33822.06 321.85 17127.59 88888.00 2020-02-23 19:54:44.000 054 33822.07 321.85 17127.54 88888.00 2020-02-23 19:54:45.000 054 33822.05 321.83 17127.53 37912.63 2020-02-23 19:54:46.000 054 33822.00 321.81 17127.53 88888.00 2020-02-23 19:54:47.000 054 33821.99 321.84 17127.52 88888.00 2020-02-23 19:54:48.000 054 33821.99 321.89 17127.52 88888.00 2020-02-23 19:54:49.000 054 33822.02 321.94 17127.54 88888.00 2020-02-23 19:54:50.000 054 33822.03 321.90 17127.54 37912.74 2020-02-23 19:54:51.000 054 33822.01 321.87 17127.52 88888.00 2020-02-23 19:54:52.000 054 33821.99 321.88 17127.55 88888.00 2020-02-23 19:54:53.000 054 33821.94 321.92 17127.54 88888.00 2020-02-23 19:54:54.000 054 33821.94 321.94 17127.53 88888.00 2020-02-23 19:54:55.000 054 33821.93 321.94 17127.52 37912.70 2020-02-23 19:54:56.000 054 33821.92 321.91 17127.52 88888.00 2020-02-23 19:54:57.000 054 33821.97 321.92 17127.55 88888.00 2020-02-23 19:54:58.000 054 33821.99 321.96 17127.53 88888.00 2020-02-23 19:54:59.000 054 33822.01 321.99 17127.50 88888.00 2020-02-23 19:55:00.000 054 33822.04 321.98 17127.48 37912.71 2020-02-23 19:55:01.000 054 33822.00 321.98 17127.47 88888.00 2020-02-23 19:55:02.000 054 33822.01 321.97 17127.48 88888.00 2020-02-23 19:55:03.000 054 33822.02 322.00 17127.50 88888.00 2020-02-23 19:55:04.000 054 33822.01 322.01 17127.48 88888.00 2020-02-23 19:55:05.000 054 33821.97 321.99 17127.49 37912.73 2020-02-23 19:55:06.000 054 33821.94 321.97 17127.48 88888.00 2020-02-23 19:55:07.000 054 33821.90 321.97 17127.52 88888.00 2020-02-23 19:55:08.000 054 33821.93 321.97 17127.53 88888.00 2020-02-23 19:55:09.000 054 33821.94 321.98 17127.55 88888.00 2020-02-23 19:55:10.000 054 33821.95 321.96 17127.55 37912.60 2020-02-23 19:55:11.000 054 33821.96 321.98 17127.52 88888.00 2020-02-23 19:55:12.000 054 33821.95 321.99 17127.54 88888.00 2020-02-23 19:55:13.000 054 33821.97 321.99 17127.54 88888.00 2020-02-23 19:55:14.000 054 33821.95 322.00 17127.56 88888.00 2020-02-23 19:55:15.000 054 33821.95 322.00 17127.55 37912.56 2020-02-23 19:55:16.000 054 33821.95 322.00 17127.51 88888.00 2020-02-23 19:55:17.000 054 33821.96 321.98 17127.54 88888.00 2020-02-23 19:55:18.000 054 33822.00 322.00 17127.54 88888.00 2020-02-23 19:55:19.000 054 33822.02 322.01 17127.53 88888.00 2020-02-23 19:55:20.000 054 33822.02 322.00 17127.51 37912.71 2020-02-23 19:55:21.000 054 33821.99 322.01 17127.50 88888.00 2020-02-23 19:55:22.000 054 33821.99 322.01 17127.52 88888.00 2020-02-23 19:55:23.000 054 33821.95 322.01 17127.50 88888.00 2020-02-23 19:55:24.000 054 33821.96 322.03 17127.52 88888.00 2020-02-23 19:55:25.000 054 33821.97 322.02 17127.52 37912.65 2020-02-23 19:55:26.000 054 33821.94 322.01 17127.55 88888.00 2020-02-23 19:55:27.000 054 33821.97 322.04 17127.54 88888.00 2020-02-23 19:55:28.000 054 33821.95 322.07 17127.53 88888.00 2020-02-23 19:55:29.000 054 33821.97 322.08 17127.55 88888.00 2020-02-23 19:55:30.000 054 33821.99 322.08 17127.53 37912.73 2020-02-23 19:55:31.000 054 33821.97 322.09 17127.54 88888.00 2020-02-23 19:55:32.000 054 33821.93 322.10 17127.51 88888.00 2020-02-23 19:55:33.000 054 33821.96 322.10 17127.49 88888.00 2020-02-23 19:55:34.000 054 33821.97 322.08 17127.48 88888.00 2020-02-23 19:55:35.000 054 33821.96 322.09 17127.47 37912.59 2020-02-23 19:55:36.000 054 33821.96 322.12 17127.51 88888.00 2020-02-23 19:55:37.000 054 33821.96 322.12 17127.49 88888.00 2020-02-23 19:55:38.000 054 33821.94 322.17 17127.46 88888.00 2020-02-23 19:55:39.000 054 33821.95 322.16 17127.45 88888.00 2020-02-23 19:55:40.000 054 33821.95 322.16 17127.49 37912.68 2020-02-23 19:55:41.000 054 33821.94 322.16 17127.45 88888.00 2020-02-23 19:55:42.000 054 33821.90 322.15 17127.46 88888.00 2020-02-23 19:55:43.000 054 33821.90 322.15 17127.50 88888.00 2020-02-23 19:55:44.000 054 33821.93 322.15 17127.52 88888.00 2020-02-23 19:55:45.000 054 33821.89 322.20 17127.52 37912.53 2020-02-23 19:55:46.000 054 33821.87 322.19 17127.50 88888.00 2020-02-23 19:55:47.000 054 33821.86 322.20 17127.51 88888.00 2020-02-23 19:55:48.000 054 33821.89 322.19 17127.51 88888.00 2020-02-23 19:55:49.000 054 33821.92 322.19 17127.54 88888.00 2020-02-23 19:55:50.000 054 33821.89 322.20 17127.50 37912.57 2020-02-23 19:55:51.000 054 33821.90 322.24 17127.52 88888.00 2020-02-23 19:55:52.000 054 33821.87 322.19 17127.50 88888.00 2020-02-23 19:55:53.000 054 33821.87 322.21 17127.53 88888.00 2020-02-23 19:55:54.000 054 33821.87 322.16 17127.51 88888.00 2020-02-23 19:55:55.000 054 33821.85 322.20 17127.51 37912.51 2020-02-23 19:55:56.000 054 33821.80 322.23 17127.48 88888.00 2020-02-23 19:55:57.000 054 33821.80 322.24 17127.52 88888.00 2020-02-23 19:55:58.000 054 33821.82 322.18 17127.52 88888.00 2020-02-23 19:55:59.000 054 33821.84 322.20 17127.54 88888.00 2020-02-23 19:56:00.000 054 33821.86 322.21 17127.53 37912.54 2020-02-23 19:56:01.000 054 33821.86 322.22 17127.52 88888.00 2020-02-23 19:56:02.000 054 33821.86 322.21 17127.54 88888.00 2020-02-23 19:56:03.000 054 33821.89 322.23 17127.54 88888.00 2020-02-23 19:56:04.000 054 33821.83 322.25 17127.49 88888.00 2020-02-23 19:56:05.000 054 33821.81 322.23 17127.50 37912.56 2020-02-23 19:56:06.000 054 33821.81 322.20 17127.50 88888.00 2020-02-23 19:56:07.000 054 33821.82 322.20 17127.48 88888.00 2020-02-23 19:56:08.000 054 33821.84 322.22 17127.44 88888.00 2020-02-23 19:56:09.000 054 33821.80 322.23 17127.46 88888.00 2020-02-23 19:56:10.000 054 33821.79 322.23 17127.46 37912.51 2020-02-23 19:56:11.000 054 33821.79 322.23 17127.46 88888.00 2020-02-23 19:56:12.000 054 33821.77 322.25 17127.46 88888.00 2020-02-23 19:56:13.000 054 33821.78 322.24 17127.48 88888.00 2020-02-23 19:56:14.000 054 33821.79 322.23 17127.50 88888.00 2020-02-23 19:56:15.000 054 33821.78 322.25 17127.51 37912.45 2020-02-23 19:56:16.000 054 33821.78 322.29 17127.44 88888.00 2020-02-23 19:56:17.000 054 33821.76 322.30 17127.46 88888.00 2020-02-23 19:56:18.000 054 33821.73 322.24 17127.49 88888.00 2020-02-23 19:56:19.000 054 33821.76 322.25 17127.48 88888.00 2020-02-23 19:56:20.000 054 33821.74 322.28 17127.51 37912.50 2020-02-23 19:56:21.000 054 33821.72 322.27 17127.54 88888.00 2020-02-23 19:56:22.000 054 33821.73 322.23 17127.53 88888.00 2020-02-23 19:56:23.000 054 33821.73 322.25 17127.47 88888.00 2020-02-23 19:56:24.000 054 33821.75 322.31 17127.49 88888.00 2020-02-23 19:56:25.000 054 33821.73 322.32 17127.50 37912.41 2020-02-23 19:56:26.000 054 33821.71 322.30 17127.50 88888.00 2020-02-23 19:56:27.000 054 33821.70 322.28 17127.50 88888.00 2020-02-23 19:56:28.000 054 33821.70 322.29 17127.48 88888.00 2020-02-23 19:56:29.000 054 33821.72 322.32 17127.47 88888.00 2020-02-23 19:56:30.000 054 33821.72 322.28 17127.46 37912.42 2020-02-23 19:56:31.000 054 33821.66 322.28 17127.49 88888.00 2020-02-23 19:56:32.000 054 33821.63 322.33 17127.50 88888.00 2020-02-23 19:56:33.000 054 33821.62 322.38 17127.51 88888.00 2020-02-23 19:56:34.000 054 33821.62 322.36 17127.51 88888.00 2020-02-23 19:56:35.000 054 33821.63 322.35 17127.49 37912.32 2020-02-23 19:56:36.000 054 33821.64 322.33 17127.48 88888.00 2020-02-23 19:56:37.000 054 33821.64 322.39 17127.52 88888.00 2020-02-23 19:56:38.000 054 33821.63 322.37 17127.54 88888.00 2020-02-23 19:56:39.000 054 33821.63 322.39 17127.53 88888.00 2020-02-23 19:56:40.000 054 33821.62 322.43 17127.53 37912.37 2020-02-23 19:56:41.000 054 33821.61 322.42 17127.51 88888.00 2020-02-23 19:56:42.000 054 33821.58 322.38 17127.51 88888.00 2020-02-23 19:56:43.000 054 33821.57 322.38 17127.51 88888.00 2020-02-23 19:56:44.000 054 33821.58 322.40 17127.54 88888.00 2020-02-23 19:56:45.000 054 33821.60 322.38 17127.58 37912.25 2020-02-23 19:56:46.000 054 33821.60 322.42 17127.60 88888.00 2020-02-23 19:56:47.000 054 33821.56 322.41 17127.58 88888.00 2020-02-23 19:56:48.000 054 33821.56 322.39 17127.56 88888.00 2020-02-23 19:56:49.000 054 33821.59 322.42 17127.53 88888.00 2020-02-23 19:56:50.000 054 33821.58 322.44 17127.50 37912.33 2020-02-23 19:56:51.000 054 33821.56 322.46 17127.47 88888.00 2020-02-23 19:56:52.000 054 33821.55 322.46 17127.50 88888.00 2020-02-23 19:56:53.000 054 33821.55 322.44 17127.54 88888.00 2020-02-23 19:56:54.000 054 33821.54 322.47 17127.58 88888.00 2020-02-23 19:56:55.000 054 33821.54 322.46 17127.55 37912.21 2020-02-23 19:56:56.000 054 33821.56 322.45 17127.55 88888.00 2020-02-23 19:56:57.000 054 33821.58 322.47 17127.55 88888.00 2020-02-23 19:56:58.000 054 33821.58 322.50 17127.56 88888.00 2020-02-23 19:56:59.000 054 33821.54 322.49 17127.56 88888.00 2020-02-23 19:57:00.000 054 33821.53 322.54 17127.47 37912.22 2020-02-23 19:57:01.000 054 33821.51 322.54 17127.49 88888.00 2020-02-23 19:57:02.000 054 33821.51 322.51 17127.51 88888.00 2020-02-23 19:57:03.000 054 33821.51 322.48 17127.53 88888.00 2020-02-23 19:57:04.000 054 33821.54 322.52 17127.51 88888.00 2020-02-23 19:57:05.000 054 33821.54 322.50 17127.51 37912.25 2020-02-23 19:57:06.000 054 33821.50 322.49 17127.51 88888.00 2020-02-23 19:57:07.000 054 33821.49 322.50 17127.51 88888.00 2020-02-23 19:57:08.000 054 33821.52 322.54 17127.53 88888.00 2020-02-23 19:57:09.000 054 33821.52 322.52 17127.50 88888.00 2020-02-23 19:57:10.000 054 33821.53 322.51 17127.50 37912.30 2020-02-23 19:57:11.000 054 33821.53 322.49 17127.53 88888.00 2020-02-23 19:57:12.000 054 33821.52 322.48 17127.53 88888.00 2020-02-23 19:57:13.000 054 33821.52 322.48 17127.52 88888.00 2020-02-23 19:57:14.000 054 33821.52 322.51 17127.54 88888.00 2020-02-23 19:57:15.000 054 33821.50 322.53 17127.51 37912.21 2020-02-23 19:57:16.000 054 33821.48 322.53 17127.52 88888.00 2020-02-23 19:57:17.000 054 33821.46 322.48 17127.53 88888.00 2020-02-23 19:57:18.000 054 33821.51 322.47 17127.50 88888.00 2020-02-23 19:57:19.000 054 33821.52 322.48 17127.52 88888.00 2020-02-23 19:57:20.000 054 33821.49 322.49 17127.56 37912.29 2020-02-23 19:57:21.000 054 33821.48 322.45 17127.53 88888.00 2020-02-23 19:57:22.000 054 33821.48 322.46 17127.57 88888.00 2020-02-23 19:57:23.000 054 33821.48 322.48 17127.54 88888.00 2020-02-23 19:57:24.000 054 33821.51 322.48 17127.55 88888.00 2020-02-23 19:57:25.000 054 33821.51 322.44 17127.55 37912.14 2020-02-23 19:57:26.000 054 33821.53 322.43 17127.57 88888.00 2020-02-23 19:57:27.000 054 33821.54 322.45 17127.54 88888.00 2020-02-23 19:57:28.000 054 33821.52 322.44 17127.55 88888.00 2020-02-23 19:57:29.000 054 33821.51 322.47 17127.54 88888.00 2020-02-23 19:57:30.000 054 33821.53 322.53 17127.54 37912.21 2020-02-23 19:57:31.000 054 33821.55 322.54 17127.53 88888.00 2020-02-23 19:57:32.000 054 33821.51 322.53 17127.53 88888.00 2020-02-23 19:57:33.000 054 33821.53 322.51 17127.54 88888.00 2020-02-23 19:57:34.000 054 33821.56 322.50 17127.52 88888.00 2020-02-23 19:57:35.000 054 33821.56 322.51 17127.55 37912.24 2020-02-23 19:57:36.000 054 33821.52 322.56 17127.55 88888.00 2020-02-23 19:57:37.000 054 33821.48 322.55 17127.54 88888.00 2020-02-23 19:57:38.000 054 33821.50 322.51 17127.53 88888.00 2020-02-23 19:57:39.000 054 33821.48 322.51 17127.54 88888.00 2020-02-23 19:57:40.000 054 33821.48 322.54 17127.52 37912.17 2020-02-23 19:57:41.000 054 33821.47 322.55 17127.52 88888.00 2020-02-23 19:57:42.000 054 33821.46 322.49 17127.53 88888.00 2020-02-23 19:57:43.000 054 33821.45 322.49 17127.55 88888.00 2020-02-23 19:57:44.000 054 33821.46 322.52 17127.57 88888.00 2020-02-23 19:57:45.000 054 33821.46 322.52 17127.53 37912.26 2020-02-23 19:57:46.000 054 33821.47 322.56 17127.54 88888.00 2020-02-23 19:57:47.000 054 33821.48 322.56 17127.59 88888.00 2020-02-23 19:57:48.000 054 33821.45 322.53 17127.56 88888.00 2020-02-23 19:57:49.000 054 33821.42 322.51 17127.56 88888.00 2020-02-23 19:57:50.000 054 33821.44 322.54 17127.57 37912.24 2020-02-23 19:57:51.000 054 33821.48 322.51 17127.60 88888.00 2020-02-23 19:57:52.000 054 33821.47 322.49 17127.58 88888.00 2020-02-23 19:57:53.000 054 33821.46 322.51 17127.57 88888.00 2020-02-23 19:57:54.000 054 33821.44 322.52 17127.56 88888.00 2020-02-23 19:57:55.000 054 33821.41 322.53 17127.54 37912.11 2020-02-23 19:57:56.000 054 33821.43 322.54 17127.54 88888.00 2020-02-23 19:57:57.000 054 33821.44 322.48 17127.55 88888.00 2020-02-23 19:57:58.000 054 33821.43 322.46 17127.56 88888.00 2020-02-23 19:57:59.000 054 33821.41 322.46 17127.55 88888.00 2020-02-23 19:58:00.000 054 33821.41 322.48 17127.60 37912.19 2020-02-23 19:58:01.000 054 33821.43 322.51 17127.60 88888.00 2020-02-23 19:58:02.000 054 33821.40 322.51 17127.55 88888.00 2020-02-23 19:58:03.000 054 33821.43 322.52 17127.53 88888.00 2020-02-23 19:58:04.000 054 33821.40 322.53 17127.55 88888.00 2020-02-23 19:58:05.000 054 33821.40 322.56 17127.56 37912.08 2020-02-23 19:58:06.000 054 33821.37 322.59 17127.56 88888.00 2020-02-23 19:58:07.000 054 33821.35 322.57 17127.53 88888.00 2020-02-23 19:58:08.000 054 33821.31 322.57 17127.51 88888.00 2020-02-23 19:58:09.000 054 33821.31 322.59 17127.50 88888.00 2020-02-23 19:58:10.000 054 33821.37 322.60 17127.52 37912.17 2020-02-23 19:58:11.000 054 33821.40 322.60 17127.53 88888.00 2020-02-23 19:58:12.000 054 33821.39 322.64 17127.55 88888.00 2020-02-23 19:58:13.000 054 33821.35 322.64 17127.54 88888.00 2020-02-23 19:58:14.000 054 33821.37 322.62 17127.56 88888.00 2020-02-23 19:58:15.000 054 33821.37 322.64 17127.56 37912.09 2020-02-23 19:58:16.000 054 33821.37 322.62 17127.56 88888.00 2020-02-23 19:58:17.000 054 33821.37 322.60 17127.56 88888.00 2020-02-23 19:58:18.000 054 33821.36 322.61 17127.53 88888.00 2020-02-23 19:58:19.000 054 33821.35 322.58 17127.53 88888.00 2020-02-23 19:58:20.000 054 33821.32 322.58 17127.54 37912.14 2020-02-23 19:58:21.000 054 33821.33 322.59 17127.56 88888.00 2020-02-23 19:58:22.000 054 33821.32 322.57 17127.54 88888.00 2020-02-23 19:58:23.000 054 33821.36 322.58 17127.55 88888.00 2020-02-23 19:58:24.000 054 33821.35 322.58 17127.55 88888.00 2020-02-23 19:58:25.000 054 33821.35 322.59 17127.54 37912.14 2020-02-23 19:58:26.000 054 33821.34 322.59 17127.54 88888.00 2020-02-23 19:58:27.000 054 33821.36 322.59 17127.56 88888.00 2020-02-23 19:58:28.000 054 33821.36 322.62 17127.54 88888.00 2020-02-23 19:58:29.000 054 33821.37 322.67 17127.55 88888.00 2020-02-23 19:58:30.000 054 33821.41 322.65 17127.53 37912.10 2020-02-23 19:58:31.000 054 33821.36 322.66 17127.57 88888.00 2020-02-23 19:58:32.000 054 33821.34 322.66 17127.54 88888.00 2020-02-23 19:58:33.000 054 33821.34 322.67 17127.52 88888.00 2020-02-23 19:58:34.000 054 33821.33 322.69 17127.54 88888.00 2020-02-23 19:58:35.000 054 33821.34 322.65 17127.53 37912.14 2020-02-23 19:58:36.000 054 33821.36 322.68 17127.55 88888.00 2020-02-23 19:58:37.000 054 33821.35 322.68 17127.60 88888.00 2020-02-23 19:58:38.000 054 33821.35 322.66 17127.59 88888.00 2020-02-23 19:58:39.000 054 33821.34 322.68 17127.54 88888.00 2020-02-23 19:58:40.000 054 33821.33 322.65 17127.55 37912.20 2020-02-23 19:58:41.000 054 33821.34 322.69 17127.51 88888.00 2020-02-23 19:58:42.000 054 33821.36 322.69 17127.50 88888.00 2020-02-23 19:58:43.000 054 33821.36 322.70 17127.50 88888.00 2020-02-23 19:58:44.000 054 33821.34 322.73 17127.52 88888.00 2020-02-23 19:58:45.000 054 33821.33 322.69 17127.55 37912.16 2020-02-23 19:58:46.000 054 33821.33 322.71 17127.55 88888.00 2020-02-23 19:58:47.000 054 33821.34 322.75 17127.58 88888.00 2020-02-23 19:58:48.000 054 33821.35 322.72 17127.57 88888.00 2020-02-23 19:58:49.000 054 33821.40 322.71 17127.59 88888.00 2020-02-23 19:58:50.000 054 33821.37 322.70 17127.61 37912.03 2020-02-23 19:58:51.000 054 33821.32 322.71 17127.62 88888.00 2020-02-23 19:58:52.000 054 33821.32 322.69 17127.59 88888.00 2020-02-23 19:58:53.000 054 33821.30 322.72 17127.56 88888.00 2020-02-23 19:58:54.000 054 33821.34 322.75 17127.59 88888.00 2020-02-23 19:58:55.000 054 33821.37 322.75 17127.58 37912.01 2020-02-23 19:58:56.000 054 33821.34 322.74 17127.53 88888.00 2020-02-23 19:58:57.000 054 33821.32 322.71 17127.55 88888.00 2020-02-23 19:58:58.000 054 33821.32 322.69 17127.60 88888.00 2020-02-23 19:58:59.000 054 33821.33 322.72 17127.57 88888.00 2020-02-23 19:59:00.000 054 33821.29 322.77 17127.54 37912.11 2020-02-23 19:59:01.000 054 33821.30 322.80 17127.58 88888.00 2020-02-23 19:59:02.000 054 33821.31 322.74 17127.59 88888.00 2020-02-23 19:59:03.000 054 33821.31 322.75 17127.60 88888.00 2020-02-23 19:59:04.000 054 33821.35 322.75 17127.60 88888.00 2020-02-23 19:59:05.000 054 33821.36 322.72 17127.57 37912.08 2020-02-23 19:59:06.000 054 33821.29 322.73 17127.56 88888.00 2020-02-23 19:59:07.000 054 33821.28 322.72 17127.56 88888.00 2020-02-23 19:59:08.000 054 33821.23 322.71 17127.56 88888.00 2020-02-23 19:59:09.000 054 33821.23 322.74 17127.57 88888.00 2020-02-23 19:59:10.000 054 33821.24 322.69 17127.60 37912.01 2020-02-23 19:59:11.000 054 33821.27 322.72 17127.58 88888.00 2020-02-23 19:59:12.000 054 33821.30 322.77 17127.56 88888.00 2020-02-23 19:59:13.000 054 33821.28 322.76 17127.55 88888.00 2020-02-23 19:59:14.000 054 33821.26 322.77 17127.57 88888.00 2020-02-23 19:59:15.000 054 33821.24 322.75 17127.55 37912.03 2020-02-23 19:59:16.000 054 33821.20 322.71 17127.57 88888.00 2020-02-23 19:59:17.000 054 33821.19 322.71 17127.60 88888.00 2020-02-23 19:59:18.000 054 33821.18 322.70 17127.54 88888.00 2020-02-23 19:59:19.000 054 33821.21 322.75 17127.56 88888.00 2020-02-23 19:59:20.000 054 33821.23 322.78 17127.55 37912.06 2020-02-23 19:59:21.000 054 33821.22 322.77 17127.57 88888.00 2020-02-23 19:59:22.000 054 33821.22 322.75 17127.56 88888.00 2020-02-23 19:59:23.000 054 33821.20 322.76 17127.53 88888.00 2020-02-23 19:59:24.000 054 33821.18 322.77 17127.54 88888.00 2020-02-23 19:59:25.000 054 33821.20 322.81 17127.56 37911.97 2020-02-23 19:59:26.000 054 33821.22 322.83 17127.59 88888.00 2020-02-23 19:59:27.000 054 33821.21 322.76 17127.58 88888.00 2020-02-23 19:59:28.000 054 33821.20 322.73 17127.56 88888.00 2020-02-23 19:59:29.000 054 33821.23 322.74 17127.56 88888.00 2020-02-23 19:59:30.000 054 33821.22 322.75 17127.56 37911.98 2020-02-23 19:59:31.000 054 33821.24 322.73 17127.54 88888.00 2020-02-23 19:59:32.000 054 33821.27 322.73 17127.52 88888.00 2020-02-23 19:59:33.000 054 33821.26 322.75 17127.55 88888.00 2020-02-23 19:59:34.000 054 33821.23 322.73 17127.58 88888.00 2020-02-23 19:59:35.000 054 33821.21 322.77 17127.56 37912.06 2020-02-23 19:59:36.000 054 33821.19 322.79 17127.58 88888.00 2020-02-23 19:59:37.000 054 33821.21 322.82 17127.61 88888.00 2020-02-23 19:59:38.000 054 33821.22 322.82 17127.60 88888.00 2020-02-23 19:59:39.000 054 33821.27 322.80 17127.55 88888.00 2020-02-23 19:59:40.000 054 33821.29 322.76 17127.57 37911.92 2020-02-23 19:59:41.000 054 33821.29 322.77 17127.57 88888.00 2020-02-23 19:59:42.000 054 33821.28 322.79 17127.54 88888.00 2020-02-23 19:59:43.000 054 33821.26 322.81 17127.54 88888.00 2020-02-23 19:59:44.000 054 33821.24 322.80 17127.55 88888.00 2020-02-23 19:59:45.000 054 33821.29 322.80 17127.53 37912.02 2020-02-23 19:59:46.000 054 33821.27 322.78 17127.53 88888.00 2020-02-23 19:59:47.000 054 33821.30 322.73 17127.53 88888.00 2020-02-23 19:59:48.000 054 33821.27 322.73 17127.50 88888.00 2020-02-23 19:59:49.000 054 33821.25 322.74 17127.46 88888.00 2020-02-23 19:59:50.000 054 33821.23 322.74 17127.49 37911.94 2020-02-23 19:59:51.000 054 33821.25 322.80 17127.54 88888.00 2020-02-23 19:59:52.000 054 33821.22 322.80 17127.55 88888.00 2020-02-23 19:59:53.000 054 33821.23 322.79 17127.53 88888.00 2020-02-23 19:59:54.000 054 33821.22 322.80 17127.55 88888.00 2020-02-23 19:59:55.000 054 33821.20 322.80 17127.56 37912.00 2020-02-23 19:59:56.000 054 33821.18 322.79 17127.56 88888.00 2020-02-23 19:59:57.000 054 33821.21 322.82 17127.54 88888.00 2020-02-23 19:59:58.000 054 33821.27 322.81 17127.53 88888.00 2020-02-23 19:59:59.000 054 33821.29 322.83 17127.54 88888.00 2020-02-23 20:00:00.000 054 33821.25 322.84 17127.57 37912.04 2020-02-23 20:00:01.000 054 33821.24 322.86 17127.57 88888.00 2020-02-23 20:00:02.000 054 33821.25 322.87 17127.59 88888.00 2020-02-23 20:00:03.000 054 33821.23 322.84 17127.57 88888.00 2020-02-23 20:00:04.000 054 33821.22 322.84 17127.53 88888.00 2020-02-23 20:00:05.000 054 33821.23 322.81 17127.57 37912.01 2020-02-23 20:00:06.000 054 33821.19 322.79 17127.60 88888.00 2020-02-23 20:00:07.000 054 33821.18 322.85 17127.58 88888.00 2020-02-23 20:00:08.000 054 33821.15 322.81 17127.59 88888.00 2020-02-23 20:00:09.000 054 33821.17 322.82 17127.58 88888.00 2020-02-23 20:00:10.000 054 33821.16 322.85 17127.58 37912.01 2020-02-23 20:00:11.000 054 33821.14 322.87 17127.58 88888.00 2020-02-23 20:00:12.000 054 33821.13 322.88 17127.55 88888.00 2020-02-23 20:00:13.000 054 33821.12 322.86 17127.54 88888.00 2020-02-23 20:00:14.000 054 33821.12 322.89 17127.52 88888.00 2020-02-23 20:00:15.000 054 33821.13 322.94 17127.53 37911.91 2020-02-23 20:00:16.000 054 33821.12 322.87 17127.50 88888.00 2020-02-23 20:00:17.000 054 33821.11 322.82 17127.56 88888.00 2020-02-23 20:00:18.000 054 33821.15 322.83 17127.55 88888.00 2020-02-23 20:00:19.000 054 33821.11 322.89 17127.55 88888.00 2020-02-23 20:00:20.000 054 33821.07 322.87 17127.53 37911.88 2020-02-23 20:00:21.000 054 33821.05 322.89 17127.55 88888.00 2020-02-23 20:00:22.000 054 33821.02 322.89 17127.57 88888.00 2020-02-23 20:00:23.000 054 33821.03 322.85 17127.54 88888.00 2020-02-23 20:00:24.000 054 33821.00 322.89 17127.57 88888.00 2020-02-23 20:00:25.000 054 33820.97 322.91 17127.57 37911.78 2020-02-23 20:00:26.000 054 33820.97 322.90 17127.55 88888.00 2020-02-23 20:00:27.000 054 33820.99 322.91 17127.56 88888.00 2020-02-23 20:00:28.000 054 33821.00 322.93 17127.54 88888.00 2020-02-23 20:00:29.000 054 33820.97 322.91 17127.53 88888.00 2020-02-23 20:00:30.000 054 33820.99 322.87 17127.56 37911.80 2020-02-23 20:00:31.000 054 33821.00 322.87 17127.57 88888.00 2020-02-23 20:00:32.000 054 33820.99 322.92 17127.56 88888.00 2020-02-23 20:00:33.000 054 33820.97 322.94 17127.54 88888.00 2020-02-23 20:00:34.000 054 33820.96 322.96 17127.57 88888.00 2020-02-23 20:00:35.000 054 33820.94 322.99 17127.60 37911.78 2020-02-23 20:00:36.000 054 33820.93 322.97 17127.60 88888.00 2020-02-23 20:00:37.000 054 33820.93 322.98 17127.57 88888.00 2020-02-23 20:00:38.000 054 33820.92 322.99 17127.54 88888.00 2020-02-23 20:00:39.000 054 33820.90 322.98 17127.52 88888.00 2020-02-23 20:00:40.000 054 33820.92 322.97 17127.51 37911.77 2020-02-23 20:00:41.000 054 33820.91 322.96 17127.53 88888.00 2020-02-23 20:00:42.000 054 33820.90 322.95 17127.56 88888.00 2020-02-23 20:00:43.000 054 33820.92 322.99 17127.56 88888.00 2020-02-23 20:00:44.000 054 33820.90 322.94 17127.56 88888.00 2020-02-23 20:00:45.000 054 33820.89 322.95 17127.55 37911.71 2020-02-23 20:00:46.000 054 33820.87 322.97 17127.56 88888.00 2020-02-23 20:00:47.000 054 33820.88 322.96 17127.58 88888.00 2020-02-23 20:00:48.000 054 33820.88 322.96 17127.60 88888.00 2020-02-23 20:00:49.000 054 33820.87 322.97 17127.60 88888.00 2020-02-23 20:00:50.000 054 33820.88 322.94 17127.59 37911.61 2020-02-23 20:00:51.000 054 33820.90 322.94 17127.59 88888.00 2020-02-23 20:00:52.000 054 33820.86 322.98 17127.58 88888.00 2020-02-23 20:00:53.000 054 33820.87 322.96 17127.60 88888.00 2020-02-23 20:00:54.000 054 33820.89 322.94 17127.63 88888.00 2020-02-23 20:00:55.000 054 33820.86 322.94 17127.57 37911.72 2020-02-23 20:00:56.000 054 33820.86 322.94 17127.55 88888.00 2020-02-23 20:00:57.000 054 33820.83 322.93 17127.51 88888.00 2020-02-23 20:00:58.000 054 33820.80 322.91 17127.55 88888.00 2020-02-23 20:00:59.000 054 33820.81 322.91 17127.54 88888.00 2020-02-23 20:01:00.000 054 33820.84 322.93 17127.58 37911.58 2020-02-23 20:01:01.000 054 33820.84 322.96 17127.56 88888.00 2020-02-23 20:01:02.000 054 33820.81 322.94 17127.59 88888.00 2020-02-23 20:01:03.000 054 33820.77 322.96 17127.62 88888.00 2020-02-23 20:01:04.000 054 33820.76 322.96 17127.60 88888.00 2020-02-23 20:01:05.000 054 33820.78 322.98 17127.60 37911.52 2020-02-23 20:01:06.000 054 33820.78 323.00 17127.61 88888.00 2020-02-23 20:01:07.000 054 33820.78 323.03 17127.64 88888.00 2020-02-23 20:01:08.000 054 33820.74 323.02 17127.61 88888.00 2020-02-23 20:01:09.000 054 33820.74 322.98 17127.58 88888.00 2020-02-23 20:01:10.000 054 33820.75 322.99 17127.56 37911.57 2020-02-23 20:01:11.000 054 33820.75 323.01 17127.58 88888.00 2020-02-23 20:01:12.000 054 33820.78 323.00 17127.61 88888.00 2020-02-23 20:01:13.000 054 33820.77 323.03 17127.61 88888.00 2020-02-23 20:01:14.000 054 33820.76 323.04 17127.58 88888.00 2020-02-23 20:01:15.000 054 33820.76 323.01 17127.55 37911.57 2020-02-23 20:01:16.000 054 33820.76 323.03 17127.57 88888.00 2020-02-23 20:01:17.000 054 33820.78 323.05 17127.63 88888.00 2020-02-23 20:01:18.000 054 33820.76 322.98 17127.63 88888.00 2020-02-23 20:01:19.000 054 33820.78 322.96 17127.63 88888.00 2020-02-23 20:01:20.000 054 33820.79 322.99 17127.57 37911.59 2020-02-23 20:01:21.000 054 33820.77 322.99 17127.56 88888.00 2020-02-23 20:01:22.000 054 33820.77 322.99 17127.57 88888.00 2020-02-23 20:01:23.000 054 33820.77 323.04 17127.56 88888.00 2020-02-23 20:01:24.000 054 33820.76 323.05 17127.55 88888.00 2020-02-23 20:01:25.000 054 33820.69 323.03 17127.57 37911.59 2020-02-23 20:01:26.000 054 33820.68 323.02 17127.60 88888.00 2020-02-23 20:01:27.000 054 33820.71 322.97 17127.58 88888.00 2020-02-23 20:01:28.000 054 33820.70 322.95 17127.54 88888.00 2020-02-23 20:01:29.000 054 33820.74 322.97 17127.58 88888.00 2020-02-23 20:01:30.000 054 33820.73 323.00 17127.57 37911.59 2020-02-23 20:01:31.000 054 33820.72 323.03 17127.57 88888.00 2020-02-23 20:01:32.000 054 33820.67 323.02 17127.54 88888.00 2020-02-23 20:01:33.000 054 33820.68 323.04 17127.58 88888.00 2020-02-23 20:01:34.000 054 33820.67 323.02 17127.56 88888.00 2020-02-23 20:01:35.000 054 33820.69 323.08 17127.56 37911.52 2020-02-23 20:01:36.000 054 33820.70 323.08 17127.57 88888.00 2020-02-23 20:01:37.000 054 33820.68 323.03 17127.57 88888.00 2020-02-23 20:01:38.000 054 33820.65 322.98 17127.56 88888.00 2020-02-23 20:01:39.000 054 33820.65 323.01 17127.61 88888.00 2020-02-23 20:01:40.000 054 33820.62 322.96 17127.62 37911.40 2020-02-23 20:01:41.000 054 33820.65 322.96 17127.62 88888.00 2020-02-23 20:01:42.000 054 33820.63 323.00 17127.61 88888.00 2020-02-23 20:01:43.000 054 33820.60 322.99 17127.61 88888.00 2020-02-23 20:01:44.000 054 33820.59 322.95 17127.58 88888.00 2020-02-23 20:01:45.000 054 33820.61 322.97 17127.57 37911.47 2020-02-23 20:01:46.000 054 33820.61 322.99 17127.59 88888.00 2020-02-23 20:01:47.000 054 33820.55 323.01 17127.61 88888.00 2020-02-23 20:01:48.000 054 33820.56 322.99 17127.62 88888.00 2020-02-23 20:01:49.000 054 33820.55 322.98 17127.58 88888.00 2020-02-23 20:01:50.000 054 33820.52 322.98 17127.61 37911.38 2020-02-23 20:01:51.000 054 33820.58 322.97 17127.63 88888.00 2020-02-23 20:01:52.000 054 33820.57 322.99 17127.63 88888.00 2020-02-23 20:01:53.000 054 33820.60 323.07 17127.63 88888.00 2020-02-23 20:01:54.000 054 33820.57 323.04 17127.57 88888.00 2020-02-23 20:01:55.000 054 33820.56 323.03 17127.60 37911.42 2020-02-23 20:01:56.000 054 33820.54 323.03 17127.64 88888.00 2020-02-23 20:01:57.000 054 33820.58 323.03 17127.62 88888.00 2020-02-23 20:01:58.000 054 33820.54 323.08 17127.61 88888.00 2020-02-23 20:01:59.000 054 33820.50 323.05 17127.61 88888.00 2020-02-23 20:02:00.000 054 33820.50 323.06 17127.63 37911.34 2020-02-23 20:02:01.000 054 33820.49 323.05 17127.64 88888.00 2020-02-23 20:02:02.000 054 33820.45 323.06 17127.64 88888.00 2020-02-23 20:02:03.000 054 33820.44 323.07 17127.63 88888.00 2020-02-23 20:02:04.000 054 33820.45 323.06 17127.63 88888.00 2020-02-23 20:02:05.000 054 33820.44 323.09 17127.64 37911.28 2020-02-23 20:02:06.000 054 33820.46 323.12 17127.67 88888.00 2020-02-23 20:02:07.000 054 33820.48 323.14 17127.67 88888.00 2020-02-23 20:02:08.000 054 33820.49 323.10 17127.68 88888.00 2020-02-23 20:02:09.000 054 33820.54 323.09 17127.65 88888.00 2020-02-23 20:02:10.000 054 33820.54 323.10 17127.63 37911.39 2020-02-23 20:02:11.000 054 33820.52 323.12 17127.60 88888.00 2020-02-23 20:02:12.000 054 33820.51 323.14 17127.63 88888.00 2020-02-23 20:02:13.000 054 33820.49 323.18 17127.63 88888.00 2020-02-23 20:02:14.000 054 33820.49 323.19 17127.63 88888.00 2020-02-23 20:02:15.000 054 33820.50 323.21 17127.61 37911.28 2020-02-23 20:02:16.000 054 33820.48 323.17 17127.60 88888.00 2020-02-23 20:02:17.000 054 33820.48 323.17 17127.61 88888.00 2020-02-23 20:02:18.000 054 33820.47 323.14 17127.59 88888.00 2020-02-23 20:02:19.000 054 33820.49 323.12 17127.63 88888.00 2020-02-23 20:02:20.000 054 33820.49 323.11 17127.64 37911.33 2020-02-23 20:02:21.000 054 33820.49 323.15 17127.66 88888.00 2020-02-23 20:02:22.000 054 33820.48 323.15 17127.64 88888.00 2020-02-23 20:02:23.000 054 33820.47 323.17 17127.63 88888.00 2020-02-23 20:02:24.000 054 33820.46 323.21 17127.64 88888.00 2020-02-23 20:02:25.000 054 33820.46 323.19 17127.66 37911.27 2020-02-23 20:02:26.000 054 33820.46 323.13 17127.68 88888.00 2020-02-23 20:02:27.000 054 33820.47 323.16 17127.69 88888.00 2020-02-23 20:02:28.000 054 33820.44 323.12 17127.64 88888.00 2020-02-23 20:02:29.000 054 33820.49 323.14 17127.64 88888.00 2020-02-23 20:02:30.000 054 33820.51 323.15 17127.59 37911.30 2020-02-23 20:02:31.000 054 33820.48 323.14 17127.58 88888.00 2020-02-23 20:02:32.000 054 33820.46 323.19 17127.61 88888.00 2020-02-23 20:02:33.000 054 33820.44 323.21 17127.64 88888.00 2020-02-23 20:02:34.000 054 33820.46 323.17 17127.64 88888.00 2020-02-23 20:02:35.000 054 33820.47 323.14 17127.58 37911.29 2020-02-23 20:02:36.000 054 33820.42 323.09 17127.58 88888.00 2020-02-23 20:02:37.000 054 33820.42 323.13 17127.57 88888.00 2020-02-23 20:02:38.000 054 33820.43 323.13 17127.58 88888.00 2020-02-23 20:02:39.000 054 33820.44 323.08 17127.60 88888.00 2020-02-23 20:02:40.000 054 33820.45 323.14 17127.61 37911.33 2020-02-23 20:02:41.000 054 33820.44 323.20 17127.59 88888.00 2020-02-23 20:02:42.000 054 33820.40 323.18 17127.60 88888.00 2020-02-23 20:02:43.000 054 33820.41 323.12 17127.56 88888.00 2020-02-23 20:02:44.000 054 33820.43 323.11 17127.57 88888.00 2020-02-23 20:02:45.000 054 33820.42 323.14 17127.60 37911.37 2020-02-23 20:02:46.000 054 33820.43 323.15 17127.59 88888.00 2020-02-23 20:02:47.000 054 33820.42 323.11 17127.62 88888.00 2020-02-23 20:02:48.000 054 33820.43 323.13 17127.58 88888.00 2020-02-23 20:02:49.000 054 33820.45 323.14 17127.58 88888.00 2020-02-23 20:02:50.000 054 33820.47 323.11 17127.62 37911.30 2020-02-23 20:02:51.000 054 33820.47 323.08 17127.61 88888.00 2020-02-23 20:02:52.000 054 33820.48 323.08 17127.62 88888.00 2020-02-23 20:02:53.000 054 33820.44 323.06 17127.63 88888.00 2020-02-23 20:02:54.000 054 33820.47 323.07 17127.63 88888.00 2020-02-23 20:02:55.000 054 33820.47 323.08 17127.63 37911.35 2020-02-23 20:02:56.000 054 33820.47 323.08 17127.62 88888.00 2020-02-23 20:02:57.000 054 33820.44 323.13 17127.63 88888.00 2020-02-23 20:02:58.000 054 33820.45 323.14 17127.64 88888.00 2020-02-23 20:02:59.000 054 33820.42 323.10 17127.68 88888.00 2020-02-23 20:03:00.000 054 33820.39 323.08 17127.65 37911.35 2020-02-23 20:03:01.000 054 33820.46 323.11 17127.65 88888.00 2020-02-23 20:03:02.000 054 33820.49 323.13 17127.63 88888.00 2020-02-23 20:03:03.000 054 33820.43 323.09 17127.56 88888.00 2020-02-23 20:03:04.000 054 33820.45 323.06 17127.55 88888.00 2020-02-23 20:03:05.000 054 33820.48 323.07 17127.57 37911.39 2020-02-23 20:03:06.000 054 33820.48 323.05 17127.57 88888.00 2020-02-23 20:03:07.000 054 33820.48 323.03 17127.57 88888.00 2020-02-23 20:03:08.000 054 33820.48 323.08 17127.58 88888.00 2020-02-23 20:03:09.000 054 33820.51 323.13 17127.59 88888.00 2020-02-23 20:03:10.000 054 33820.49 323.09 17127.55 37911.36 2020-02-23 20:03:11.000 054 33820.51 323.09 17127.58 88888.00 2020-02-23 20:03:12.000 054 33820.51 323.07 17127.62 88888.00 2020-02-23 20:03:13.000 054 33820.50 323.06 17127.64 88888.00 2020-02-23 20:03:14.000 054 33820.48 323.05 17127.64 88888.00 2020-02-23 20:03:15.000 054 33820.49 323.10 17127.64 37911.25 2020-02-23 20:03:16.000 054 33820.51 323.09 17127.64 88888.00 2020-02-23 20:03:17.000 054 33820.51 323.11 17127.61 88888.00 2020-02-23 20:03:18.000 054 33820.48 323.12 17127.61 88888.00 2020-02-23 20:03:19.000 054 33820.46 323.10 17127.62 88888.00 2020-02-23 20:03:20.000 054 33820.46 323.05 17127.62 37911.37 2020-02-23 20:03:21.000 054 33820.47 323.09 17127.63 88888.00 2020-02-23 20:03:22.000 054 33820.48 323.09 17127.59 88888.00 2020-02-23 20:03:23.000 054 33820.50 323.15 17127.62 88888.00 2020-02-23 20:03:24.000 054 33820.50 323.12 17127.62 88888.00 2020-02-23 20:03:25.000 054 33820.49 323.12 17127.59 37911.25 2020-02-23 20:03:26.000 054 33820.46 323.09 17127.60 88888.00 2020-02-23 20:03:27.000 054 33820.45 323.03 17127.64 88888.00 2020-02-23 20:03:28.000 054 33820.46 323.06 17127.67 88888.00 2020-02-23 20:03:29.000 054 33820.43 323.11 17127.64 88888.00 2020-02-23 20:03:30.000 054 33820.45 323.10 17127.61 37911.39 2020-02-23 20:03:31.000 054 33820.49 323.08 17127.61 88888.00 2020-02-23 20:03:32.000 054 33820.48 323.09 17127.60 88888.00 2020-02-23 20:03:33.000 054 33820.45 323.09 17127.60 88888.00 2020-02-23 20:03:34.000 054 33820.42 323.08 17127.62 88888.00 2020-02-23 20:03:35.000 054 33820.46 323.11 17127.58 37911.31 2020-02-23 20:03:36.000 054 33820.48 323.10 17127.57 88888.00 2020-02-23 20:03:37.000 054 33820.48 323.12 17127.63 88888.00 2020-02-23 20:03:38.000 054 33820.45 323.14 17127.62 88888.00 2020-02-23 20:03:39.000 054 33820.41 323.17 17127.64 88888.00 2020-02-23 20:03:40.000 054 33820.41 323.19 17127.61 37911.31 2020-02-23 20:03:41.000 054 33820.42 323.18 17127.61 88888.00 2020-02-23 20:03:42.000 054 33820.41 323.17 17127.61 88888.00 2020-02-23 20:03:43.000 054 33820.39 323.16 17127.62 88888.00 2020-02-23 20:03:44.000 054 33820.37 323.12 17127.58 88888.00 2020-02-23 20:03:45.000 054 33820.36 323.15 17127.58 37911.36 2020-02-23 20:03:46.000 054 33820.34 323.18 17127.54 88888.00 2020-02-23 20:03:47.000 054 33820.34 323.17 17127.54 88888.00 2020-02-23 20:03:48.000 054 33820.32 323.19 17127.55 88888.00 2020-02-23 20:03:49.000 054 33820.32 323.15 17127.58 88888.00 2020-02-23 20:03:50.000 054 33820.32 323.13 17127.58 37911.22 2020-02-23 20:03:51.000 054 33820.32 323.14 17127.57 88888.00 2020-02-23 20:03:52.000 054 33820.29 323.13 17127.56 88888.00 2020-02-23 20:03:53.000 054 33820.30 323.13 17127.55 88888.00 2020-02-23 20:03:54.000 054 33820.37 323.14 17127.54 88888.00 2020-02-23 20:03:55.000 054 33820.40 323.17 17127.56 37911.29 2020-02-23 20:03:56.000 054 33820.38 323.19 17127.57 88888.00 2020-02-23 20:03:57.000 054 33820.36 323.18 17127.61 88888.00 2020-02-23 20:03:58.000 054 33820.36 323.18 17127.57 88888.00 2020-02-23 20:03:59.000 054 33820.35 323.17 17127.59 88888.00 2020-02-23 20:04:00.000 054 33820.34 323.16 17127.61 37911.16 2020-02-23 20:04:01.000 054 33820.32 323.20 17127.60 88888.00 2020-02-23 20:04:02.000 054 33820.31 323.19 17127.59 88888.00 2020-02-23 20:04:03.000 054 33820.32 323.20 17127.60 88888.00 2020-02-23 20:04:04.000 054 33820.29 323.18 17127.62 88888.00 2020-02-23 20:04:05.000 054 33820.30 323.22 17127.58 37911.19 2020-02-23 20:04:06.000 054 33820.26 323.25 17127.56 88888.00 2020-02-23 20:04:07.000 054 33820.27 323.25 17127.61 88888.00 2020-02-23 20:04:08.000 054 33820.28 323.27 17127.56 88888.00 2020-02-23 20:04:09.000 054 33820.26 323.25 17127.55 88888.00 2020-02-23 20:04:10.000 054 33820.25 323.20 17127.55 37911.23 2020-02-23 20:04:11.000 054 33820.28 323.18 17127.55 88888.00 2020-02-23 20:04:12.000 054 33820.26 323.20 17127.54 88888.00 2020-02-23 20:04:13.000 054 33820.26 323.19 17127.55 88888.00 2020-02-23 20:04:14.000 054 33820.28 323.24 17127.57 88888.00 2020-02-23 20:04:15.000 054 33820.31 323.24 17127.60 37911.21 2020-02-23 20:04:16.000 054 33820.28 323.21 17127.59 88888.00 2020-02-23 20:04:17.000 054 33820.27 323.17 17127.57 88888.00 2020-02-23 20:04:18.000 054 33820.27 323.18 17127.58 88888.00 2020-02-23 20:04:19.000 054 33820.28 323.20 17127.60 88888.00 2020-02-23 20:04:20.000 054 33820.26 323.24 17127.62 37911.19 2020-02-23 20:04:21.000 054 33820.27 323.23 17127.61 88888.00 2020-02-23 20:04:22.000 054 33820.25 323.22 17127.60 88888.00 2020-02-23 20:04:23.000 054 33820.28 323.23 17127.63 88888.00 2020-02-23 20:04:24.000 054 33820.30 323.21 17127.64 88888.00 2020-02-23 20:04:25.000 054 33820.29 323.17 17127.61 37911.23 2020-02-23 20:04:26.000 054 33820.28 323.14 17127.60 88888.00 2020-02-23 20:04:27.000 054 33820.29 323.14 17127.62 88888.00 2020-02-23 20:04:28.000 054 33820.31 323.17 17127.61 88888.00 2020-02-23 20:04:29.000 054 33820.25 323.15 17127.62 88888.00 2020-02-23 20:04:30.000 054 33820.22 323.15 17127.58 37911.17 2020-02-23 20:04:31.000 054 33820.24 323.11 17127.60 88888.00 2020-02-23 20:04:32.000 054 33820.26 323.15 17127.67 88888.00 2020-02-23 20:04:33.000 054 33820.28 323.19 17127.68 88888.00 2020-02-23 20:04:34.000 054 33820.26 323.16 17127.65 88888.00 2020-02-23 20:04:35.000 054 33820.24 323.15 17127.62 37911.13 2020-02-23 20:04:36.000 054 33820.24 323.19 17127.62 88888.00 2020-02-23 20:04:37.000 054 33820.24 323.18 17127.61 88888.00 2020-02-23 20:04:38.000 054 33820.26 323.14 17127.63 88888.00 2020-02-23 20:04:39.000 054 33820.24 323.13 17127.64 88888.00 2020-02-23 20:04:40.000 054 33820.24 323.14 17127.60 37911.10 2020-02-23 20:04:41.000 054 33820.26 323.14 17127.62 88888.00 2020-02-23 20:04:42.000 054 33820.23 323.10 17127.62 88888.00 2020-02-23 20:04:43.000 054 33820.24 323.08 17127.59 88888.00 2020-02-23 20:04:44.000 054 33820.26 323.13 17127.60 88888.00 2020-02-23 20:04:45.000 054 33820.25 323.13 17127.59 37911.08 2020-02-23 20:04:46.000 054 33820.25 323.18 17127.61 88888.00 2020-02-23 20:04:47.000 054 33820.25 323.19 17127.62 88888.00 2020-02-23 20:04:48.000 054 33820.24 323.18 17127.63 88888.00 2020-02-23 20:04:49.000 054 33820.23 323.11 17127.63 88888.00 2020-02-23 20:04:50.000 054 33820.22 323.13 17127.61 37911.09 2020-02-23 20:04:51.000 054 33820.20 323.13 17127.63 88888.00 2020-02-23 20:04:52.000 054 33820.18 323.14 17127.65 88888.00 2020-02-23 20:04:53.000 054 33820.20 323.16 17127.62 88888.00 2020-02-23 20:04:54.000 054 33820.22 323.15 17127.59 88888.00 2020-02-23 20:04:55.000 054 33820.19 323.12 17127.59 37911.16 2020-02-23 20:04:56.000 054 33820.20 323.12 17127.62 88888.00 2020-02-23 20:04:57.000 054 33820.22 323.11 17127.62 88888.00 2020-02-23 20:04:58.000 054 33820.22 323.11 17127.62 88888.00 2020-02-23 20:04:59.000 054 33820.20 323.13 17127.61 88888.00 2020-02-23 20:05:00.000 054 33820.21 323.13 17127.61 37911.06 2020-02-23 20:05:01.000 054 33820.21 323.15 17127.64 88888.00 2020-02-23 20:05:02.000 054 33820.16 323.18 17127.65 88888.00 2020-02-23 20:05:03.000 054 33820.16 323.16 17127.66 88888.00 2020-02-23 20:05:04.000 054 33820.16 323.10 17127.64 88888.00 2020-02-23 20:05:05.000 054 33820.18 323.05 17127.67 37911.14 2020-02-23 20:05:06.000 054 33820.19 323.07 17127.64 88888.00 2020-02-23 20:05:07.000 054 33820.18 323.13 17127.65 88888.00 2020-02-23 20:05:08.000 054 33820.18 323.12 17127.65 88888.00 2020-02-23 20:05:09.000 054 33820.18 323.09 17127.61 88888.00 2020-02-23 20:05:10.000 054 33820.17 323.06 17127.66 37911.18 2020-02-23 20:05:11.000 054 33820.18 323.01 17127.65 88888.00 2020-02-23 20:05:12.000 054 33820.17 322.99 17127.65 88888.00 2020-02-23 20:05:13.000 054 33820.19 323.06 17127.67 88888.00 2020-02-23 20:05:14.000 054 33820.22 323.06 17127.65 88888.00 2020-02-23 20:05:15.000 054 33820.19 323.08 17127.66 37911.12 2020-02-23 20:05:16.000 054 33820.17 323.05 17127.64 88888.00 2020-02-23 20:05:17.000 054 33820.21 323.00 17127.62 88888.00 2020-02-23 20:05:18.000 054 33820.18 323.02 17127.64 88888.00 2020-02-23 20:05:19.000 054 33820.16 323.02 17127.65 88888.00 2020-02-23 20:05:20.000 054 33820.14 323.01 17127.63 37911.15 2020-02-23 20:05:21.000 054 33820.17 323.05 17127.64 88888.00 2020-02-23 20:05:22.000 054 33820.15 323.00 17127.67 88888.00 2020-02-23 20:05:23.000 054 33820.18 322.98 17127.69 88888.00 2020-02-23 20:05:24.000 054 33820.19 322.98 17127.69 88888.00 2020-02-23 20:05:25.000 054 33820.23 323.00 17127.71 37911.01 2020-02-23 20:05:26.000 054 33820.21 323.01 17127.65 88888.00 2020-02-23 20:05:27.000 054 33820.17 323.03 17127.64 88888.00 2020-02-23 20:05:28.000 054 33820.13 323.01 17127.68 88888.00 2020-02-23 20:05:29.000 054 33820.13 322.93 17127.66 88888.00 2020-02-23 20:05:30.000 054 33820.14 322.95 17127.67 37911.04 2020-02-23 20:05:31.000 054 33820.19 322.99 17127.66 88888.00 2020-02-23 20:05:32.000 054 33820.15 322.97 17127.65 88888.00 2020-02-23 20:05:33.000 054 33820.16 322.89 17127.64 88888.00 2020-02-23 20:05:34.000 054 33820.19 322.86 17127.65 88888.00 2020-02-23 20:05:35.000 054 33820.19 322.89 17127.66 37910.99 2020-02-23 20:05:36.000 054 33820.20 322.89 17127.64 88888.00 2020-02-23 20:05:37.000 054 33820.20 322.91 17127.66 88888.00 2020-02-23 20:05:38.000 054 33820.22 322.89 17127.65 88888.00 2020-02-23 20:05:39.000 054 33820.21 322.87 17127.64 88888.00 2020-02-23 20:05:40.000 054 33820.20 322.94 17127.65 37911.14 2020-02-23 20:05:41.000 054 33820.23 322.93 17127.66 88888.00 2020-02-23 20:05:42.000 054 33820.20 322.94 17127.71 88888.00 2020-02-23 20:05:43.000 054 33820.18 322.90 17127.69 88888.00 2020-02-23 20:05:44.000 054 33820.18 322.91 17127.67 88888.00 2020-02-23 20:05:45.000 054 33820.17 322.85 17127.62 37911.08 2020-02-23 20:05:46.000 054 33820.16 322.90 17127.62 88888.00 2020-02-23 20:05:47.000 054 33820.16 322.86 17127.66 88888.00 2020-02-23 20:05:48.000 054 33820.16 322.82 17127.64 88888.00 2020-02-23 20:05:49.000 054 33820.16 322.80 17127.64 88888.00 2020-02-23 20:05:50.000 054 33820.14 322.81 17127.63 37911.05 2020-02-23 20:05:51.000 054 33820.13 322.84 17127.62 88888.00 2020-02-23 20:05:52.000 054 33820.15 322.86 17127.62 88888.00 2020-02-23 20:05:53.000 054 33820.11 322.84 17127.59 88888.00 2020-02-23 20:05:54.000 054 33820.10 322.81 17127.56 88888.00 2020-02-23 20:05:55.000 054 33820.09 322.79 17127.57 37911.17 2020-02-23 20:05:56.000 054 33820.08 322.81 17127.58 88888.00 2020-02-23 20:05:57.000 054 33820.15 322.81 17127.63 88888.00 2020-02-23 20:05:58.000 054 33820.12 322.83 17127.61 88888.00 2020-02-23 20:05:59.000 054 33820.13 322.82 17127.62 88888.00 2020-02-23 20:06:00.000 054 33820.14 322.84 17127.62 37911.13 2020-02-23 20:06:01.000 054 33820.08 322.84 17127.62 88888.00 2020-02-23 20:06:02.000 054 33820.09 322.83 17127.59 88888.00 2020-02-23 20:06:03.000 054 33820.08 322.84 17127.58 88888.00 2020-02-23 20:06:04.000 054 33820.12 322.83 17127.60 88888.00 2020-02-23 20:06:05.000 054 33820.14 322.84 17127.62 37911.12 2020-02-23 20:06:06.000 054 33820.18 322.89 17127.60 88888.00 2020-02-23 20:06:07.000 054 33820.15 322.83 17127.62 88888.00 2020-02-23 20:06:08.000 054 33820.09 322.80 17127.59 88888.00 2020-02-23 20:06:09.000 054 33820.11 322.79 17127.62 88888.00 2020-02-23 20:06:10.000 054 33820.11 322.82 17127.58 37911.14 2020-02-23 20:06:11.000 054 33820.08 322.82 17127.57 88888.00 2020-02-23 20:06:12.000 054 33820.09 322.83 17127.62 88888.00 2020-02-23 20:06:13.000 054 33820.12 322.86 17127.62 88888.00 2020-02-23 20:06:14.000 054 33820.13 322.80 17127.60 88888.00 2020-02-23 20:06:15.000 054 33820.08 322.78 17127.60 37911.05 2020-02-23 20:06:16.000 054 33820.11 322.81 17127.60 88888.00 2020-02-23 20:06:17.000 054 33820.16 322.83 17127.60 88888.00 2020-02-23 20:06:18.000 054 33820.12 322.78 17127.58 88888.00 2020-02-23 20:06:19.000 054 33820.14 322.75 17127.59 88888.00 2020-02-23 20:06:20.000 054 33820.11 322.72 17127.62 37911.15 2020-02-23 20:06:21.000 054 33820.13 322.73 17127.65 88888.00 2020-02-23 20:06:22.000 054 33820.16 322.75 17127.64 88888.00 2020-02-23 20:06:23.000 054 33820.14 322.76 17127.60 88888.00 2020-02-23 20:06:24.000 054 33820.13 322.76 17127.61 88888.00 2020-02-23 20:06:25.000 054 33820.12 322.76 17127.62 37911.04 2020-02-23 20:06:26.000 054 33820.12 322.70 17127.63 88888.00 2020-02-23 20:06:27.000 054 33820.09 322.67 17127.62 88888.00 2020-02-23 20:06:28.000 054 33820.11 322.68 17127.57 88888.00 2020-02-23 20:06:29.000 054 33820.11 322.72 17127.57 88888.00 2020-02-23 20:06:30.000 054 33820.12 322.73 17127.57 37911.13 2020-02-23 20:06:31.000 054 33820.10 322.72 17127.55 88888.00 2020-02-23 20:06:32.000 054 33820.05 322.72 17127.56 88888.00 2020-02-23 20:06:33.000 054 33820.03 322.71 17127.56 88888.00 2020-02-23 20:06:34.000 054 33820.04 322.71 17127.58 88888.00 2020-02-23 20:06:35.000 054 33820.06 322.68 17127.60 37911.10 2020-02-23 20:06:36.000 054 33820.04 322.71 17127.56 88888.00 2020-02-23 20:06:37.000 054 33820.03 322.70 17127.58 88888.00 2020-02-23 20:06:38.000 054 33820.02 322.67 17127.59 88888.00 2020-02-23 20:06:39.000 054 33820.02 322.63 17127.58 88888.00 2020-02-23 20:06:40.000 054 33820.01 322.67 17127.51 37911.05 2020-02-23 20:06:41.000 054 33820.02 322.67 17127.52 88888.00 2020-02-23 20:06:42.000 054 33820.01 322.65 17127.53 88888.00 2020-02-23 20:06:43.000 054 33819.99 322.68 17127.52 88888.00 2020-02-23 20:06:44.000 054 33820.02 322.68 17127.54 88888.00 2020-02-23 20:06:45.000 054 33820.03 322.67 17127.60 37911.00 2020-02-23 20:06:46.000 054 33820.03 322.66 17127.59 88888.00 2020-02-23 20:06:47.000 054 33820.02 322.71 17127.58 88888.00 2020-02-23 20:06:48.000 054 33820.01 322.67 17127.62 88888.00 2020-02-23 20:06:49.000 054 33820.02 322.67 17127.60 88888.00 2020-02-23 20:06:50.000 054 33820.03 322.65 17127.60 37911.02 2020-02-23 20:06:51.000 054 33819.96 322.69 17127.63 88888.00 2020-02-23 20:06:52.000 054 33819.98 322.72 17127.63 88888.00 2020-02-23 20:06:53.000 054 33820.01 322.70 17127.59 88888.00 2020-02-23 20:06:54.000 054 33820.01 322.70 17127.55 88888.00 2020-02-23 20:06:55.000 054 33819.97 322.72 17127.57 37911.02 2020-02-23 20:06:56.000 054 33819.93 322.69 17127.58 88888.00 2020-02-23 20:06:57.000 054 33819.96 322.63 17127.60 88888.00 2020-02-23 20:06:58.000 054 33819.96 322.65 17127.62 88888.00 2020-02-23 20:06:59.000 054 33820.01 322.66 17127.64 88888.00 2020-02-23 20:07:00.000 054 33820.03 322.66 17127.62 37911.07 2020-02-23 20:07:01.000 054 33820.03 322.63 17127.63 88888.00 2020-02-23 20:07:02.000 054 33820.00 322.63 17127.63 88888.00 2020-02-23 20:07:03.000 054 33819.98 322.60 17127.64 88888.00 2020-02-23 20:07:04.000 054 33819.99 322.62 17127.61 88888.00 2020-02-23 20:07:05.000 054 33819.98 322.63 17127.63 37910.93 2020-02-23 20:07:06.000 054 33819.97 322.63 17127.61 88888.00 2020-02-23 20:07:07.000 054 33819.97 322.63 17127.59 88888.00 2020-02-23 20:07:08.000 054 33819.96 322.61 17127.57 88888.00 2020-02-23 20:07:09.000 054 33819.98 322.62 17127.60 88888.00 2020-02-23 20:07:10.000 054 33819.99 322.63 17127.59 37910.91 2020-02-23 20:07:11.000 054 33819.97 322.63 17127.58 88888.00 2020-02-23 20:07:12.000 054 33819.93 322.61 17127.61 88888.00 2020-02-23 20:07:13.000 054 33819.93 322.61 17127.62 88888.00 2020-02-23 20:07:14.000 054 33819.90 322.56 17127.60 88888.00 2020-02-23 20:07:15.000 054 33819.92 322.55 17127.59 37911.00 2020-02-23 20:07:16.000 054 33819.94 322.56 17127.60 88888.00 2020-02-23 20:07:17.000 054 33819.92 322.55 17127.60 88888.00 2020-02-23 20:07:18.000 054 33819.94 322.54 17127.57 88888.00 2020-02-23 20:07:19.000 054 33819.94 322.54 17127.54 88888.00 2020-02-23 20:07:20.000 054 33819.93 322.55 17127.55 37910.95 2020-02-23 20:07:21.000 054 33819.91 322.58 17127.58 88888.00 2020-02-23 20:07:22.000 054 33819.89 322.54 17127.61 88888.00 2020-02-23 20:07:23.000 054 33819.87 322.55 17127.58 88888.00 2020-02-23 20:07:24.000 054 33819.86 322.53 17127.58 88888.00 2020-02-23 20:07:25.000 054 33819.87 322.54 17127.64 37910.98 2020-02-23 20:07:26.000 054 33819.88 322.54 17127.64 88888.00 2020-02-23 20:07:27.000 054 33819.89 322.53 17127.62 88888.00 2020-02-23 20:07:28.000 054 33819.91 322.55 17127.62 88888.00 2020-02-23 20:07:29.000 054 33819.90 322.55 17127.65 88888.00 2020-02-23 20:07:30.000 054 33819.91 322.51 17127.65 37910.92 2020-02-23 20:07:31.000 054 33819.92 322.53 17127.63 88888.00 2020-02-23 20:07:32.000 054 33819.91 322.58 17127.59 88888.00 2020-02-23 20:07:33.000 054 33819.89 322.57 17127.60 88888.00 2020-02-23 20:07:34.000 054 33819.89 322.55 17127.60 88888.00 2020-02-23 20:07:35.000 054 33819.91 322.59 17127.61 37910.92 2020-02-23 20:07:36.000 054 33819.91 322.61 17127.59 88888.00 2020-02-23 20:07:37.000 054 33819.89 322.57 17127.59 88888.00 2020-02-23 20:07:38.000 054 33819.91 322.57 17127.58 88888.00 2020-02-23 20:07:39.000 054 33819.90 322.58 17127.59 88888.00 2020-02-23 20:07:40.000 054 33819.86 322.56 17127.57 37910.95 2020-02-23 20:07:41.000 054 33819.84 322.57 17127.55 88888.00 2020-02-23 20:07:42.000 054 33819.87 322.54 17127.56 88888.00 2020-02-23 20:07:43.000 054 33819.90 322.55 17127.56 88888.00 2020-02-23 20:07:44.000 054 33819.88 322.57 17127.60 88888.00 2020-02-23 20:07:45.000 054 33819.90 322.59 17127.58 37910.96 2020-02-23 20:07:46.000 054 33819.87 322.52 17127.59 88888.00 2020-02-23 20:07:47.000 054 33819.86 322.47 17127.60 88888.00 2020-02-23 20:07:48.000 054 33819.86 322.52 17127.63 88888.00 2020-02-23 20:07:49.000 054 33819.85 322.55 17127.60 88888.00 2020-02-23 20:07:50.000 054 33819.84 322.53 17127.61 37910.94 2020-02-23 20:07:51.000 054 33819.87 322.55 17127.66 88888.00 2020-02-23 20:07:52.000 054 33819.85 322.51 17127.68 88888.00 2020-02-23 20:07:53.000 054 33819.81 322.50 17127.65 88888.00 2020-02-23 20:07:54.000 054 33819.80 322.49 17127.63 88888.00 2020-02-23 20:07:55.000 054 33819.83 322.53 17127.65 37910.98 2020-02-23 20:07:56.000 054 33819.85 322.56 17127.67 88888.00 2020-02-23 20:07:57.000 054 33819.85 322.63 17127.68 88888.00 2020-02-23 20:07:58.000 054 33819.85 322.65 17127.67 88888.00 2020-02-23 20:07:59.000 054 33819.81 322.62 17127.69 88888.00 2020-02-23 20:08:00.000 054 33819.82 322.56 17127.67 37910.96 2020-02-23 20:08:01.000 054 33819.78 322.59 17127.67 88888.00 2020-02-23 20:08:02.000 054 33819.76 322.57 17127.65 88888.00 2020-02-23 20:08:03.000 054 33819.79 322.56 17127.64 88888.00 2020-02-23 20:08:04.000 054 33819.79 322.57 17127.65 88888.00 2020-02-23 20:08:05.000 054 33819.81 322.63 17127.65 37910.93 2020-02-23 20:08:06.000 054 33819.78 322.62 17127.68 88888.00 2020-02-23 20:08:07.000 054 33819.78 322.59 17127.69 88888.00 2020-02-23 20:08:08.000 054 33819.79 322.59 17127.67 88888.00 2020-02-23 20:08:09.000 054 33819.74 322.61 17127.66 88888.00 2020-02-23 20:08:10.000 054 33819.75 322.61 17127.65 37910.85 2020-02-23 20:08:11.000 054 33819.74 322.59 17127.67 88888.00 2020-02-23 20:08:12.000 054 33819.73 322.61 17127.65 88888.00 2020-02-23 20:08:13.000 054 33819.74 322.60 17127.67 88888.00 2020-02-23 20:08:14.000 054 33819.74 322.57 17127.68 88888.00 2020-02-23 20:08:15.000 054 33819.75 322.58 17127.64 37910.79 2020-02-23 20:08:16.000 054 33819.78 322.64 17127.65 88888.00 2020-02-23 20:08:17.000 054 33819.82 322.64 17127.65 88888.00 2020-02-23 20:08:18.000 054 33819.78 322.63 17127.63 88888.00 2020-02-23 20:08:19.000 054 33819.80 322.63 17127.58 88888.00 2020-02-23 20:08:20.000 054 33819.75 322.62 17127.60 37910.81 2020-02-23 20:08:21.000 054 33819.69 322.64 17127.62 88888.00 2020-02-23 20:08:22.000 054 33819.70 322.67 17127.65 88888.00 2020-02-23 20:08:23.000 054 33819.77 322.69 17127.65 88888.00 2020-02-23 20:08:24.000 054 33819.77 322.73 17127.61 88888.00 2020-02-23 20:08:25.000 054 33819.77 322.69 17127.58 37910.72 2020-02-23 20:08:26.000 054 33819.72 322.69 17127.59 88888.00 2020-02-23 20:08:27.000 054 33819.73 322.67 17127.59 88888.00 2020-02-23 20:08:28.000 054 33819.73 322.66 17127.58 88888.00 2020-02-23 20:08:29.000 054 33819.73 322.60 17127.58 88888.00 2020-02-23 20:08:30.000 054 33819.74 322.55 17127.60 37910.68 2020-02-23 20:08:31.000 054 33819.73 322.56 17127.63 88888.00 2020-02-23 20:08:32.000 054 33819.71 322.60 17127.62 88888.00 2020-02-23 20:08:33.000 054 33819.71 322.57 17127.65 88888.00 2020-02-23 20:08:34.000 054 33819.67 322.57 17127.63 88888.00 2020-02-23 20:08:35.000 054 33819.69 322.62 17127.63 37910.72 2020-02-23 20:08:36.000 054 33819.69 322.59 17127.66 88888.00 2020-02-23 20:08:37.000 054 33819.65 322.59 17127.65 88888.00 2020-02-23 20:08:38.000 054 33819.64 322.54 17127.63 88888.00 2020-02-23 20:08:39.000 054 33819.67 322.57 17127.66 88888.00 2020-02-23 20:08:40.000 054 33819.64 322.56 17127.66 37910.64 2020-02-23 20:08:41.000 054 33819.65 322.60 17127.63 88888.00 2020-02-23 20:08:42.000 054 33819.62 322.62 17127.63 88888.00 2020-02-23 20:08:43.000 054 33819.57 322.61 17127.64 88888.00 2020-02-23 20:08:44.000 054 33819.56 322.57 17127.66 88888.00 2020-02-23 20:08:45.000 054 33819.59 322.57 17127.64 37910.76 2020-02-23 20:08:46.000 054 33819.59 322.55 17127.67 88888.00 2020-02-23 20:08:47.000 054 33819.62 322.60 17127.68 88888.00 2020-02-23 20:08:48.000 054 33819.59 322.58 17127.68 88888.00 2020-02-23 20:08:49.000 054 33819.58 322.60 17127.70 88888.00 2020-02-23 20:08:50.000 054 33819.58 322.61 17127.68 37910.65 2020-02-23 20:08:51.000 054 33819.57 322.61 17127.71 88888.00 2020-02-23 20:08:52.000 054 33819.56 322.60 17127.74 88888.00 2020-02-23 20:08:53.000 054 33819.59 322.62 17127.70 88888.00 2020-02-23 20:08:54.000 054 33819.59 322.64 17127.72 88888.00 2020-02-23 20:08:55.000 054 33819.60 322.66 17127.70 37910.65 2020-02-23 20:08:56.000 054 33819.58 322.63 17127.71 88888.00 2020-02-23 20:08:57.000 054 33819.50 322.58 17127.70 88888.00 2020-02-23 20:08:58.000 054 33819.51 322.61 17127.65 88888.00 2020-02-23 20:08:59.000 054 33819.51 322.60 17127.65 88888.00 2020-02-23 20:09:00.000 054 33819.49 322.57 17127.66 37910.68 2020-02-23 20:09:01.000 054 33819.53 322.60 17127.67 88888.00 2020-02-23 20:09:02.000 054 33819.56 322.64 17127.64 88888.00 2020-02-23 20:09:03.000 054 33819.58 322.65 17127.63 88888.00 2020-02-23 20:09:04.000 054 33819.59 322.67 17127.65 88888.00 2020-02-23 20:09:05.000 054 33819.60 322.73 17127.67 37910.66 2020-02-23 20:09:06.000 054 33819.55 322.70 17127.66 88888.00 2020-02-23 20:09:07.000 054 33819.57 322.68 17127.62 88888.00 2020-02-23 20:09:08.000 054 33819.59 322.68 17127.62 88888.00 2020-02-23 20:09:09.000 054 33819.57 322.66 17127.63 88888.00 2020-02-23 20:09:10.000 054 33819.56 322.62 17127.64 37910.61 2020-02-23 20:09:11.000 054 33819.57 322.65 17127.66 88888.00 2020-02-23 20:09:12.000 054 33819.54 322.66 17127.64 88888.00 2020-02-23 20:09:13.000 054 33819.56 322.64 17127.68 88888.00 2020-02-23 20:09:14.000 054 33819.58 322.60 17127.67 88888.00 2020-02-23 20:09:15.000 054 33819.58 322.60 17127.67 37910.61 2020-02-23 20:09:16.000 054 33819.55 322.68 17127.64 88888.00 2020-02-23 20:09:17.000 054 33819.54 322.72 17127.64 88888.00 2020-02-23 20:09:18.000 054 33819.58 322.70 17127.62 88888.00 2020-02-23 20:09:19.000 054 33819.58 322.63 17127.63 88888.00 2020-02-23 20:09:20.000 054 33819.56 322.58 17127.63 37910.63 2020-02-23 20:09:21.000 054 33819.55 322.61 17127.64 88888.00 2020-02-23 20:09:22.000 054 33819.59 322.66 17127.69 88888.00 2020-02-23 20:09:23.000 054 33819.57 322.58 17127.70 88888.00 2020-02-23 20:09:24.000 054 33819.62 322.57 17127.70 88888.00 2020-02-23 20:09:25.000 054 33819.64 322.58 17127.69 37910.69 2020-02-23 20:09:26.000 054 33819.65 322.59 17127.68 88888.00 2020-02-23 20:09:27.000 054 33819.64 322.61 17127.65 88888.00 2020-02-23 20:09:28.000 054 33819.64 322.59 17127.67 88888.00 2020-02-23 20:09:29.000 054 33819.68 322.63 17127.70 88888.00 2020-02-23 20:09:30.000 054 33819.71 322.66 17127.69 37910.65 2020-02-23 20:09:31.000 054 33819.71 322.67 17127.66 88888.00 2020-02-23 20:09:32.000 054 33819.67 322.61 17127.65 88888.00 2020-02-23 20:09:33.000 054 33819.70 322.59 17127.69 88888.00 2020-02-23 20:09:34.000 054 33819.67 322.55 17127.67 88888.00 2020-02-23 20:09:35.000 054 33819.66 322.61 17127.67 37910.72 2020-02-23 20:09:36.000 054 33819.62 322.59 17127.70 88888.00 2020-02-23 20:09:37.000 054 33819.60 322.55 17127.71 88888.00 2020-02-23 20:09:38.000 054 33819.58 322.61 17127.71 88888.00 2020-02-23 20:09:39.000 054 33819.63 322.60 17127.66 88888.00 2020-02-23 20:09:40.000 054 33819.67 322.56 17127.68 37910.61 2020-02-23 20:09:41.000 054 33819.65 322.55 17127.68 88888.00 2020-02-23 20:09:42.000 054 33819.63 322.54 17127.66 88888.00 2020-02-23 20:09:43.000 054 33819.63 322.56 17127.65 88888.00 2020-02-23 20:09:44.000 054 33819.65 322.51 17127.67 88888.00 2020-02-23 20:09:45.000 054 33819.66 322.52 17127.69 37910.72 2020-02-23 20:09:46.000 054 33819.63 322.52 17127.70 88888.00 2020-02-23 20:09:47.000 054 33819.66 322.54 17127.71 88888.00 2020-02-23 20:09:48.000 054 33819.64 322.57 17127.74 88888.00 2020-02-23 20:09:49.000 054 33819.62 322.57 17127.70 88888.00 2020-02-23 20:09:50.000 054 33819.65 322.53 17127.68 37910.69 2020-02-23 20:09:51.000 054 33819.62 322.51 17127.69 88888.00 2020-02-23 20:09:52.000 054 33819.58 322.45 17127.70 88888.00 2020-02-23 20:09:53.000 054 33819.61 322.45 17127.70 88888.00 2020-02-23 20:09:54.000 054 33819.62 322.48 17127.71 88888.00 2020-02-23 20:09:55.000 054 33819.66 322.50 17127.71 37910.64 2020-02-23 20:09:56.000 054 33819.65 322.50 17127.72 88888.00 2020-02-23 20:09:57.000 054 33819.64 322.45 17127.71 88888.00 2020-02-23 20:09:58.000 054 33819.64 322.45 17127.76 88888.00 2020-02-23 20:09:59.000 054 33819.63 322.40 17127.71 88888.00 2020-02-23 20:10:00.000 054 33819.63 322.40 17127.69 37910.59 2020-02-23 20:10:01.000 054 33819.60 322.45 17127.67 88888.00 2020-02-23 20:10:02.000 054 33819.60 322.43 17127.65 88888.00 2020-02-23 20:10:03.000 054 33819.58 322.46 17127.66 88888.00 2020-02-23 20:10:04.000 054 33819.55 322.44 17127.64 88888.00 2020-02-23 20:10:05.000 054 33819.58 322.42 17127.67 37910.65 2020-02-23 20:10:06.000 054 33819.58 322.39 17127.68 88888.00 2020-02-23 20:10:07.000 054 33819.59 322.39 17127.69 88888.00 2020-02-23 20:10:08.000 054 33819.59 322.45 17127.69 88888.00 2020-02-23 20:10:09.000 054 33819.59 322.45 17127.68 88888.00 2020-02-23 20:10:10.000 054 33819.60 322.41 17127.69 37910.67 2020-02-23 20:10:11.000 054 33819.56 322.35 17127.70 88888.00 2020-02-23 20:10:12.000 054 33819.57 322.37 17127.72 88888.00 2020-02-23 20:10:13.000 054 33819.58 322.43 17127.71 88888.00 2020-02-23 20:10:14.000 054 33819.60 322.41 17127.68 88888.00 2020-02-23 20:10:15.000 054 33819.62 322.42 17127.68 37910.70 2020-02-23 20:10:16.000 054 33819.57 322.42 17127.67 88888.00 2020-02-23 20:10:17.000 054 33819.56 322.44 17127.65 88888.00 2020-02-23 20:10:18.000 054 33819.53 322.43 17127.66 88888.00 2020-02-23 20:10:19.000 054 33819.50 322.45 17127.68 88888.00 2020-02-23 20:10:20.000 054 33819.49 322.45 17127.71 37910.70 2020-02-23 20:10:21.000 054 33819.52 322.42 17127.71 88888.00 2020-02-23 20:10:22.000 054 33819.53 322.40 17127.66 88888.00 2020-02-23 20:10:23.000 054 33819.57 322.42 17127.63 88888.00 2020-02-23 20:10:24.000 054 33819.54 322.40 17127.62 88888.00 2020-02-23 20:10:25.000 054 33819.52 322.43 17127.64 37910.66 2020-02-23 20:10:26.000 054 33819.54 322.45 17127.67 88888.00 2020-02-23 20:10:27.000 054 33819.59 322.44 17127.66 88888.00 2020-02-23 20:10:28.000 054 33819.57 322.42 17127.65 88888.00 2020-02-23 20:10:29.000 054 33819.52 322.38 17127.67 88888.00 2020-02-23 20:10:30.000 054 33819.53 322.42 17127.64 37910.57 2020-02-23 20:10:31.000 054 33819.52 322.43 17127.62 88888.00 2020-02-23 20:10:32.000 054 33819.54 322.48 17127.62 88888.00 2020-02-23 20:10:33.000 054 33819.53 322.50 17127.59 88888.00 2020-02-23 20:10:34.000 054 33819.56 322.49 17127.59 88888.00 2020-02-23 20:10:35.000 054 33819.55 322.46 17127.59 37910.68 2020-02-23 20:10:36.000 054 33819.55 322.44 17127.61 88888.00 2020-02-23 20:10:37.000 054 33819.58 322.42 17127.61 88888.00 2020-02-23 20:10:38.000 054 33819.58 322.46 17127.60 88888.00 2020-02-23 20:10:39.000 054 33819.56 322.48 17127.64 88888.00 2020-02-23 20:10:40.000 054 33819.55 322.48 17127.65 37910.61 2020-02-23 20:10:41.000 054 33819.56 322.45 17127.67 88888.00 2020-02-23 20:10:42.000 054 33819.54 322.43 17127.68 88888.00 2020-02-23 20:10:43.000 054 33819.53 322.46 17127.65 88888.00 2020-02-23 20:10:44.000 054 33819.53 322.42 17127.68 88888.00 2020-02-23 20:10:45.000 054 33819.51 322.37 17127.71 37910.65 2020-02-23 20:10:46.000 054 33819.46 322.37 17127.71 88888.00 2020-02-23 20:10:47.000 054 33819.46 322.38 17127.71 88888.00 2020-02-23 20:10:48.000 054 33819.49 322.45 17127.70 88888.00 2020-02-23 20:10:49.000 054 33819.50 322.45 17127.68 88888.00 2020-02-23 20:10:50.000 054 33819.51 322.44 17127.69 37910.55 2020-02-23 20:10:51.000 054 33819.51 322.47 17127.68 88888.00 2020-02-23 20:10:52.000 054 33819.46 322.47 17127.69 88888.00 2020-02-23 20:10:53.000 054 33819.44 322.46 17127.70 88888.00 2020-02-23 20:10:54.000 054 33819.48 322.45 17127.69 88888.00 2020-02-23 20:10:55.000 054 33819.53 322.45 17127.70 37910.62 2020-02-23 20:10:56.000 054 33819.52 322.42 17127.66 88888.00 2020-02-23 20:10:57.000 054 33819.49 322.39 17127.66 88888.00 2020-02-23 20:10:58.000 054 33819.46 322.43 17127.65 88888.00 2020-02-23 20:10:59.000 054 33819.45 322.43 17127.68 88888.00 2020-02-23 20:11:00.000 054 33819.43 322.44 17127.66 37910.55 2020-02-23 20:11:01.000 054 33819.48 322.44 17127.64 88888.00 2020-02-23 20:11:02.000 054 33819.50 322.48 17127.64 88888.00 2020-02-23 20:11:03.000 054 33819.54 322.51 17127.66 88888.00 2020-02-23 20:11:04.000 054 33819.51 322.53 17127.66 88888.00 2020-02-23 20:11:05.000 054 33819.48 322.47 17127.66 37910.58 2020-02-23 20:11:06.000 054 33819.43 322.47 17127.64 88888.00 2020-02-23 20:11:07.000 054 33819.48 322.46 17127.61 88888.00 2020-02-23 20:11:08.000 054 33819.44 322.45 17127.59 88888.00 2020-02-23 20:11:09.000 054 33819.44 322.50 17127.60 88888.00 2020-02-23 20:11:10.000 054 33819.44 322.50 17127.63 37910.61 2020-02-23 20:11:11.000 054 33819.42 322.48 17127.63 88888.00 2020-02-23 20:11:12.000 054 33819.42 322.49 17127.60 88888.00 2020-02-23 20:11:13.000 054 33819.46 322.51 17127.62 88888.00 2020-02-23 20:11:14.000 054 33819.46 322.53 17127.61 88888.00 2020-02-23 20:11:15.000 054 33819.42 322.50 17127.59 37910.50 2020-02-23 20:11:16.000 054 33819.40 322.46 17127.58 88888.00 2020-02-23 20:11:17.000 054 33819.41 322.50 17127.62 88888.00 2020-02-23 20:11:18.000 054 33819.41 322.49 17127.65 88888.00 2020-02-23 20:11:19.000 054 33819.43 322.47 17127.64 88888.00 2020-02-23 20:11:20.000 054 33819.43 322.47 17127.66 37910.52 2020-02-23 20:11:21.000 054 33819.45 322.49 17127.63 88888.00 2020-02-23 20:11:22.000 054 33819.42 322.44 17127.63 88888.00 2020-02-23 20:11:23.000 054 33819.43 322.46 17127.63 88888.00 2020-02-23 20:11:24.000 054 33819.40 322.45 17127.65 88888.00 2020-02-23 20:11:25.000 054 33819.44 322.43 17127.65 37910.55 2020-02-23 20:11:26.000 054 33819.39 322.40 17127.62 88888.00 2020-02-23 20:11:27.000 054 33819.39 322.42 17127.65 88888.00 2020-02-23 20:11:28.000 054 33819.37 322.42 17127.67 88888.00 2020-02-23 20:11:29.000 054 33819.33 322.40 17127.66 88888.00 2020-02-23 20:11:30.000 054 33819.33 322.39 17127.65 37910.56 2020-02-23 20:11:31.000 054 33819.37 322.40 17127.64 88888.00 2020-02-23 20:11:32.000 054 33819.39 322.38 17127.64 88888.00 2020-02-23 20:11:33.000 054 33819.41 322.35 17127.63 88888.00 2020-02-23 20:11:34.000 054 33819.38 322.38 17127.64 88888.00 2020-02-23 20:11:35.000 054 33819.38 322.37 17127.61 37910.50 2020-02-23 20:11:36.000 054 33819.39 322.40 17127.58 88888.00 2020-02-23 20:11:37.000 054 33819.40 322.39 17127.58 88888.00 2020-02-23 20:11:38.000 054 33819.38 322.39 17127.59 88888.00 2020-02-23 20:11:39.000 054 33819.35 322.36 17127.58 88888.00 2020-02-23 20:11:40.000 054 33819.37 322.37 17127.55 37910.52 2020-02-23 20:11:41.000 054 33819.37 322.36 17127.58 88888.00 2020-02-23 20:11:42.000 054 33819.35 322.35 17127.56 88888.00 2020-02-23 20:11:43.000 054 33819.38 322.38 17127.57 88888.00 2020-02-23 20:11:44.000 054 33819.41 322.36 17127.59 88888.00 2020-02-23 20:11:45.000 054 33819.40 322.37 17127.60 37910.56 2020-02-23 20:11:46.000 054 33819.34 322.40 17127.55 88888.00 2020-02-23 20:11:47.000 054 33819.35 322.37 17127.53 88888.00 2020-02-23 20:11:48.000 054 33819.40 322.43 17127.58 88888.00 2020-02-23 20:11:49.000 054 33819.39 322.45 17127.63 88888.00 2020-02-23 20:11:50.000 054 33819.44 322.42 17127.64 37910.58 2020-02-23 20:11:51.000 054 33819.46 322.39 17127.66 88888.00 2020-02-23 20:11:52.000 054 33819.43 322.34 17127.63 88888.00 2020-02-23 20:11:53.000 054 33819.40 322.36 17127.61 88888.00 2020-02-23 20:11:54.000 054 33819.38 322.36 17127.61 88888.00 2020-02-23 20:11:55.000 054 33819.43 322.42 17127.61 37910.56 2020-02-23 20:11:56.000 054 33819.40 322.39 17127.58 88888.00 2020-02-23 20:11:57.000 054 33819.42 322.36 17127.62 88888.00 2020-02-23 20:11:58.000 054 33819.47 322.37 17127.61 88888.00 2020-02-23 20:11:59.000 054 33819.47 322.36 17127.61 88888.00 2020-02-23 20:12:00.000 054 33819.45 322.38 17127.59 37910.53 2020-02-23 20:12:01.000 054 33819.43 322.40 17127.62 88888.00 2020-02-23 20:12:02.000 054 33819.44 322.37 17127.63 88888.00 2020-02-23 20:12:03.000 054 33819.46 322.40 17127.63 88888.00 2020-02-23 20:12:04.000 054 33819.43 322.40 17127.63 88888.00 2020-02-23 20:12:05.000 054 33819.42 322.40 17127.62 37910.53 2020-02-23 20:12:06.000 054 33819.42 322.38 17127.62 88888.00 2020-02-23 20:12:07.000 054 33819.42 322.40 17127.65 88888.00 2020-02-23 20:12:08.000 054 33819.42 322.40 17127.65 88888.00 2020-02-23 20:12:09.000 054 33819.44 322.38 17127.65 88888.00 2020-02-23 20:12:10.000 054 33819.42 322.41 17127.66 37910.56 2020-02-23 20:12:11.000 054 33819.45 322.44 17127.65 88888.00 2020-02-23 20:12:12.000 054 33819.44 322.43 17127.65 88888.00 2020-02-23 20:12:13.000 054 33819.41 322.41 17127.65 88888.00 2020-02-23 20:12:14.000 054 33819.39 322.44 17127.64 88888.00 2020-02-23 20:12:15.000 054 33819.42 322.43 17127.62 37910.57 2020-02-23 20:12:16.000 054 33819.44 322.38 17127.68 88888.00 2020-02-23 20:12:17.000 054 33819.44 322.41 17127.69 88888.00 2020-02-23 20:12:18.000 054 33819.40 322.42 17127.68 88888.00 2020-02-23 20:12:19.000 054 33819.40 322.38 17127.64 88888.00 2020-02-23 20:12:20.000 054 33819.41 322.38 17127.64 37910.59 2020-02-23 20:12:21.000 054 33819.46 322.39 17127.63 88888.00 2020-02-23 20:12:22.000 054 33819.44 322.36 17127.61 88888.00 2020-02-23 20:12:23.000 054 33819.37 322.43 17127.63 88888.00 2020-02-23 20:12:24.000 054 33819.46 322.42 17127.61 88888.00 2020-02-23 20:12:25.000 054 33819.47 322.38 17127.58 37910.58 2020-02-23 20:12:26.000 054 33819.45 322.39 17127.60 88888.00 2020-02-23 20:12:27.000 054 33819.44 322.33 17127.69 88888.00 2020-02-23 20:12:28.000 054 33819.42 322.31 17127.71 88888.00 2020-02-23 20:12:29.000 054 33819.46 322.31 17127.65 88888.00 2020-02-23 20:12:30.000 054 33819.46 322.34 17127.64 37910.66 2020-02-23 20:12:31.000 054 33819.45 322.34 17127.64 88888.00 2020-02-23 20:12:32.000 054 33819.49 322.35 17127.63 88888.00 2020-02-23 20:12:33.000 054 33819.50 322.38 17127.64 88888.00 2020-02-23 20:12:34.000 054 33819.50 322.41 17127.67 88888.00 2020-02-23 20:12:35.000 054 33819.50 322.39 17127.64 37910.63 2020-02-23 20:12:36.000 054 33819.50 322.35 17127.61 88888.00 2020-02-23 20:12:37.000 054 33819.50 322.35 17127.61 88888.00 2020-02-23 20:12:38.000 054 33819.50 322.34 17127.60 88888.00 2020-02-23 20:12:39.000 054 33819.55 322.34 17127.57 88888.00 2020-02-23 20:12:40.000 054 33819.57 322.30 17127.62 37910.54 2020-02-23 20:12:41.000 054 33819.50 322.26 17127.64 88888.00 2020-02-23 20:12:42.000 054 33819.54 322.29 17127.60 88888.00 2020-02-23 20:12:43.000 054 33819.53 322.30 17127.60 88888.00 2020-02-23 20:12:44.000 054 33819.54 322.26 17127.62 88888.00 2020-02-23 20:12:45.000 054 33819.55 322.26 17127.61 37910.62 2020-02-23 20:12:46.000 054 33819.54 322.28 17127.60 88888.00 2020-02-23 20:12:47.000 054 33819.56 322.35 17127.61 88888.00 2020-02-23 20:12:48.000 054 33819.57 322.36 17127.58 88888.00 2020-02-23 20:12:49.000 054 33819.56 322.31 17127.58 88888.00 2020-02-23 20:12:50.000 054 33819.56 322.27 17127.56 37910.63 2020-02-23 20:12:51.000 054 33819.50 322.26 17127.60 88888.00 2020-02-23 20:12:52.000 054 33819.52 322.26 17127.60 88888.00 2020-02-23 20:12:53.000 054 33819.51 322.25 17127.58 88888.00 2020-02-23 20:12:54.000 054 33819.49 322.24 17127.59 88888.00 2020-02-23 20:12:55.000 054 33819.50 322.25 17127.59 37910.73 2020-02-23 20:12:56.000 054 33819.53 322.21 17127.60 88888.00 2020-02-23 20:12:57.000 054 33819.54 322.24 17127.62 88888.00 2020-02-23 20:12:58.000 054 33819.53 322.22 17127.63 88888.00 2020-02-23 20:12:59.000 054 33819.50 322.19 17127.63 88888.00 2020-02-23 20:13:00.000 054 33819.53 322.18 17127.64 37910.73 2020-02-23 20:13:01.000 054 33819.53 322.17 17127.63 88888.00 2020-02-23 20:13:02.000 054 33819.51 322.15 17127.65 88888.00 2020-02-23 20:13:03.000 054 33819.49 322.15 17127.63 88888.00 2020-02-23 20:13:04.000 054 33819.50 322.15 17127.65 88888.00 2020-02-23 20:13:05.000 054 33819.54 322.13 17127.64 37910.71 2020-02-23 20:13:06.000 054 33819.55 322.12 17127.60 88888.00 2020-02-23 20:13:07.000 054 33819.51 322.14 17127.62 88888.00 2020-02-23 20:13:08.000 054 33819.50 322.12 17127.66 88888.00 2020-02-23 20:13:09.000 054 33819.51 322.18 17127.63 88888.00 2020-02-23 20:13:10.000 054 33819.51 322.17 17127.62 37910.73 2020-02-23 20:13:11.000 054 33819.53 322.13 17127.63 88888.00 2020-02-23 20:13:12.000 054 33819.50 322.14 17127.64 88888.00 2020-02-23 20:13:13.000 054 33819.50 322.15 17127.66 88888.00 2020-02-23 20:13:14.000 054 33819.53 322.15 17127.67 88888.00 2020-02-23 20:13:15.000 054 33819.56 322.13 17127.67 37910.60 2020-02-23 20:13:16.000 054 33819.56 322.12 17127.66 88888.00 2020-02-23 20:13:17.000 054 33819.56 322.14 17127.66 88888.00 2020-02-23 20:13:18.000 054 33819.57 322.15 17127.67 88888.00 2020-02-23 20:13:19.000 054 33819.52 322.13 17127.66 88888.00 2020-02-23 20:13:20.000 054 33819.52 322.13 17127.66 37910.64 2020-02-23 20:13:21.000 054 33819.53 322.13 17127.69 88888.00 2020-02-23 20:13:22.000 054 33819.49 322.16 17127.67 88888.00 2020-02-23 20:13:23.000 054 33819.48 322.15 17127.68 88888.00 2020-02-23 20:13:24.000 054 33819.51 322.17 17127.70 88888.00 2020-02-23 20:13:25.000 054 33819.53 322.15 17127.70 37910.56 2020-02-23 20:13:26.000 054 33819.51 322.16 17127.66 88888.00 2020-02-23 20:13:27.000 054 33819.54 322.19 17127.65 88888.00 2020-02-23 20:13:28.000 054 33819.53 322.20 17127.65 88888.00 2020-02-23 20:13:29.000 054 33819.48 322.19 17127.63 88888.00 2020-02-23 20:13:30.000 054 33819.47 322.18 17127.64 37910.57 2020-02-23 20:13:31.000 054 33819.50 322.20 17127.69 88888.00 2020-02-23 20:13:32.000 054 33819.47 322.22 17127.71 88888.00 2020-02-23 20:13:33.000 054 33819.47 322.24 17127.73 88888.00 2020-02-23 20:13:34.000 054 33819.46 322.23 17127.68 88888.00 2020-02-23 20:13:35.000 054 33819.45 322.19 17127.68 37910.62 2020-02-23 20:13:36.000 054 33819.44 322.19 17127.68 88888.00 2020-02-23 20:13:37.000 054 33819.45 322.21 17127.66 88888.00 2020-02-23 20:13:38.000 054 33819.42 322.22 17127.64 88888.00 2020-02-23 20:13:39.000 054 33819.43 322.24 17127.64 88888.00 2020-02-23 20:13:40.000 054 33819.44 322.25 17127.64 37910.64 2020-02-23 20:13:41.000 054 33819.47 322.27 17127.63 88888.00 2020-02-23 20:13:42.000 054 33819.45 322.26 17127.63 88888.00 2020-02-23 20:13:43.000 054 33819.45 322.20 17127.62 88888.00 2020-02-23 20:13:44.000 054 33819.46 322.21 17127.63 88888.00 2020-02-23 20:13:45.000 054 33819.49 322.19 17127.66 37910.62 2020-02-23 20:13:46.000 054 33819.45 322.17 17127.67 88888.00 2020-02-23 20:13:47.000 054 33819.46 322.16 17127.68 88888.00 2020-02-23 20:13:48.000 054 33819.48 322.14 17127.65 88888.00 2020-02-23 20:13:49.000 054 33819.46 322.11 17127.64 88888.00 2020-02-23 20:13:50.000 054 33819.45 322.13 17127.63 37910.55 2020-02-23 20:13:51.000 054 33819.47 322.11 17127.62 88888.00 2020-02-23 20:13:52.000 054 33819.49 322.17 17127.65 88888.00 2020-02-23 20:13:53.000 054 33819.45 322.18 17127.69 88888.00 2020-02-23 20:13:54.000 054 33819.46 322.17 17127.69 88888.00 2020-02-23 20:13:55.000 054 33819.46 322.16 17127.65 37910.63 2020-02-23 20:13:56.000 054 33819.44 322.20 17127.67 88888.00 2020-02-23 20:13:57.000 054 33819.46 322.21 17127.65 88888.00 2020-02-23 20:13:58.000 054 33819.49 322.21 17127.64 88888.00 2020-02-23 20:13:59.000 054 33819.48 322.17 17127.64 88888.00 2020-02-23 20:14:00.000 054 33819.47 322.12 17127.65 37910.65 2020-02-23 20:14:01.000 054 33819.48 322.15 17127.66 88888.00 2020-02-23 20:14:02.000 054 33819.47 322.14 17127.64 88888.00 2020-02-23 20:14:03.000 054 33819.49 322.13 17127.65 88888.00 2020-02-23 20:14:04.000 054 33819.50 322.11 17127.64 88888.00 2020-02-23 20:14:05.000 054 33819.50 322.14 17127.60 37910.54 2020-02-23 20:14:06.000 054 33819.48 322.14 17127.63 88888.00 2020-02-23 20:14:07.000 054 33819.45 322.11 17127.65 88888.00 2020-02-23 20:14:08.000 054 33819.47 322.08 17127.65 88888.00 2020-02-23 20:14:09.000 054 33819.44 322.12 17127.63 88888.00 2020-02-23 20:14:10.000 054 33819.43 322.16 17127.64 37910.61 2020-02-23 20:14:11.000 054 33819.46 322.17 17127.68 88888.00 2020-02-23 20:14:12.000 054 33819.48 322.20 17127.69 88888.00 2020-02-23 20:14:13.000 054 33819.45 322.20 17127.67 88888.00 2020-02-23 20:14:14.000 054 33819.43 322.24 17127.65 88888.00 2020-02-23 20:14:15.000 054 33819.46 322.25 17127.67 37910.54 2020-02-23 20:14:16.000 054 33819.47 322.19 17127.69 88888.00 2020-02-23 20:14:17.000 054 33819.47 322.13 17127.69 88888.00 2020-02-23 20:14:18.000 054 33819.47 322.17 17127.70 88888.00 2020-02-23 20:14:19.000 054 33819.41 322.14 17127.67 88888.00 2020-02-23 20:14:20.000 054 33819.44 322.14 17127.62 37910.58 2020-02-23 20:14:21.000 054 33819.46 322.16 17127.63 88888.00 2020-02-23 20:14:22.000 054 33819.48 322.16 17127.61 88888.00 2020-02-23 20:14:23.000 054 33819.49 322.21 17127.66 88888.00 2020-02-23 20:14:24.000 054 33819.50 322.18 17127.72 88888.00 2020-02-23 20:14:25.000 054 33819.49 322.15 17127.74 37910.69 2020-02-23 20:14:26.000 054 33819.45 322.16 17127.69 88888.00 2020-02-23 20:14:27.000 054 33819.50 322.20 17127.68 88888.00 2020-02-23 20:14:28.000 054 33819.50 322.19 17127.67 88888.00 2020-02-23 20:14:29.000 054 33819.50 322.20 17127.71 88888.00 2020-02-23 20:14:30.000 054 33819.49 322.21 17127.69 37910.62 2020-02-23 20:14:31.000 054 33819.50 322.22 17127.69 88888.00 2020-02-23 20:14:32.000 054 33819.54 322.25 17127.69 88888.00 2020-02-23 20:14:33.000 054 33819.49 322.25 17127.65 88888.00 2020-02-23 20:14:34.000 054 33819.49 322.24 17127.64 88888.00 2020-02-23 20:14:35.000 054 33819.49 322.25 17127.65 37910.68 2020-02-23 20:14:36.000 054 33819.52 322.24 17127.66 88888.00 2020-02-23 20:14:37.000 054 33819.56 322.23 17127.64 88888.00 2020-02-23 20:14:38.000 054 33819.54 322.24 17127.67 88888.00 2020-02-23 20:14:39.000 054 33819.54 322.25 17127.67 88888.00 2020-02-23 20:14:40.000 054 33819.56 322.24 17127.65 37910.71 2020-02-23 20:14:41.000 054 33819.54 322.27 17127.64 88888.00 2020-02-23 20:14:42.000 054 33819.54 322.26 17127.66 88888.00 2020-02-23 20:14:43.000 054 33819.53 322.28 17127.67 88888.00 2020-02-23 20:14:44.000 054 33819.52 322.27 17127.63 88888.00 2020-02-23 20:14:45.000 054 33819.55 322.26 17127.62 37910.71 2020-02-23 20:14:46.000 054 33819.53 322.28 17127.63 88888.00 2020-02-23 20:14:47.000 054 33819.53 322.26 17127.65 88888.00 2020-02-23 20:14:48.000 054 33819.53 322.27 17127.64 88888.00 2020-02-23 20:14:49.000 054 33819.54 322.27 17127.65 88888.00 2020-02-23 20:14:50.000 054 33819.58 322.26 17127.65 37910.69 2020-02-23 20:14:51.000 054 33819.57 322.25 17127.65 88888.00 2020-02-23 20:14:52.000 054 33819.56 322.27 17127.63 88888.00 2020-02-23 20:14:53.000 054 33819.53 322.32 17127.66 88888.00 2020-02-23 20:14:54.000 054 33819.60 322.30 17127.65 88888.00 2020-02-23 20:14:55.000 054 33819.59 322.29 17127.64 37910.61 2020-02-23 20:14:56.000 054 33819.57 322.31 17127.65 88888.00 2020-02-23 20:14:57.000 054 33819.60 322.33 17127.64 88888.00 2020-02-23 20:14:58.000 054 33819.60 322.33 17127.65 88888.00 2020-02-23 20:14:59.000 054 33819.61 322.32 17127.63 88888.00 2020-02-23 20:15:00.000 054 33819.59 322.36 17127.62 37910.66 2020-02-23 20:15:01.000 054 33819.58 322.36 17127.58 88888.00 2020-02-23 20:15:02.000 054 33819.60 322.33 17127.62 88888.00 2020-02-23 20:15:03.000 054 33819.62 322.31 17127.66 88888.00 2020-02-23 20:15:04.000 054 33819.60 322.24 17127.64 88888.00 2020-02-23 20:15:05.000 054 33819.58 322.24 17127.59 37910.72 2020-02-23 20:15:06.000 054 33819.59 322.24 17127.58 88888.00 2020-02-23 20:15:07.000 054 33819.62 322.25 17127.62 88888.00 2020-02-23 20:15:08.000 054 33819.60 322.23 17127.61 88888.00 2020-02-23 20:15:09.000 054 33819.60 322.24 17127.65 88888.00 2020-02-23 20:15:10.000 054 33819.60 322.27 17127.65 37910.64 2020-02-23 20:15:11.000 054 33819.62 322.29 17127.63 88888.00 2020-02-23 20:15:12.000 054 33819.64 322.31 17127.63 88888.00 2020-02-23 20:15:13.000 054 33819.67 322.33 17127.63 88888.00 2020-02-23 20:15:14.000 054 33819.64 322.29 17127.68 88888.00 2020-02-23 20:15:15.000 054 33819.62 322.30 17127.67 37910.72 2020-02-23 20:15:16.000 054 33819.61 322.33 17127.61 88888.00 2020-02-23 20:15:17.000 054 33819.60 322.29 17127.63 88888.00 2020-02-23 20:15:18.000 054 33819.64 322.29 17127.66 88888.00 2020-02-23 20:15:19.000 054 33819.60 322.31 17127.61 88888.00 2020-02-23 20:15:20.000 054 33819.61 322.33 17127.63 37910.76 2020-02-23 20:15:21.000 054 33819.60 322.28 17127.65 88888.00 2020-02-23 20:15:22.000 054 33819.64 322.27 17127.64 88888.00 2020-02-23 20:15:23.000 054 33819.63 322.32 17127.66 88888.00 2020-02-23 20:15:24.000 054 33819.63 322.31 17127.64 88888.00 2020-02-23 20:15:25.000 054 33819.66 322.26 17127.58 37910.71 2020-02-23 20:15:26.000 054 33819.67 322.27 17127.57 88888.00 2020-02-23 20:15:27.000 054 33819.65 322.29 17127.54 88888.00 2020-02-23 20:15:28.000 054 33819.64 322.26 17127.60 88888.00 2020-02-23 20:15:29.000 054 33819.62 322.21 17127.62 88888.00 2020-02-23 20:15:30.000 054 33819.62 322.19 17127.60 37910.73 2020-02-23 20:15:31.000 054 33819.61 322.23 17127.63 88888.00 2020-02-23 20:15:32.000 054 33819.63 322.31 17127.67 88888.00 2020-02-23 20:15:33.000 054 33819.57 322.32 17127.65 88888.00 2020-02-23 20:15:34.000 054 33819.54 322.32 17127.65 88888.00 2020-02-23 20:15:35.000 054 33819.57 322.31 17127.67 37910.63 2020-02-23 20:15:36.000 054 33819.58 322.31 17127.67 88888.00 2020-02-23 20:15:37.000 054 33819.60 322.28 17127.65 88888.00 2020-02-23 20:15:38.000 054 33819.61 322.28 17127.58 88888.00 2020-02-23 20:15:39.000 054 33819.58 322.31 17127.56 88888.00 2020-02-23 20:15:40.000 054 33819.58 322.28 17127.58 37910.74 2020-02-23 20:15:41.000 054 33819.55 322.29 17127.55 88888.00 2020-02-23 20:15:42.000 054 33819.61 322.25 17127.56 88888.00 2020-02-23 20:15:43.000 054 33819.60 322.24 17127.61 88888.00 2020-02-23 20:15:44.000 054 33819.60 322.29 17127.61 88888.00 2020-02-23 20:15:45.000 054 33819.63 322.31 17127.62 37910.68 2020-02-23 20:15:46.000 054 33819.64 322.29 17127.61 88888.00 2020-02-23 20:15:47.000 054 33819.65 322.29 17127.66 88888.00 2020-02-23 20:15:48.000 054 33819.63 322.32 17127.68 88888.00 2020-02-23 20:15:49.000 054 33819.63 322.34 17127.63 88888.00 2020-02-23 20:15:50.000 054 33819.59 322.36 17127.61 37910.68 2020-02-23 20:15:51.000 054 33819.61 322.33 17127.61 88888.00 2020-02-23 20:15:52.000 054 33819.64 322.33 17127.60 88888.00 2020-02-23 20:15:53.000 054 33819.60 322.33 17127.62 88888.00 2020-02-23 20:15:54.000 054 33819.58 322.28 17127.63 88888.00 2020-02-23 20:15:55.000 054 33819.58 322.28 17127.62 37910.67 2020-02-23 20:15:56.000 054 33819.59 322.29 17127.61 88888.00 2020-02-23 20:15:57.000 054 33819.59 322.27 17127.60 88888.00 2020-02-23 20:15:58.000 054 33819.61 322.28 17127.60 88888.00 2020-02-23 20:15:59.000 054 33819.62 322.32 17127.59 88888.00 2020-02-23 20:16:00.000 054 33819.65 322.34 17127.59 37910.76 2020-02-23 20:16:01.000 054 33819.67 322.34 17127.60 88888.00 2020-02-23 20:16:02.000 054 33819.67 322.34 17127.62 88888.00 2020-02-23 20:16:03.000 054 33819.66 322.35 17127.62 88888.00 2020-02-23 20:16:04.000 054 33819.70 322.37 17127.62 88888.00 2020-02-23 20:16:05.000 054 33819.70 322.39 17127.62 37910.66 2020-02-23 20:16:06.000 054 33819.71 322.33 17127.62 88888.00 2020-02-23 20:16:07.000 054 33819.67 322.34 17127.62 88888.00 2020-02-23 20:16:08.000 054 33819.66 322.36 17127.59 88888.00 2020-02-23 20:16:09.000 054 33819.69 322.33 17127.62 88888.00 2020-02-23 20:16:10.000 054 33819.68 322.36 17127.60 37910.80 2020-02-23 20:16:11.000 054 33819.66 322.38 17127.57 88888.00 2020-02-23 20:16:12.000 054 33819.68 322.32 17127.59 88888.00 2020-02-23 20:16:13.000 054 33819.69 322.33 17127.59 88888.00 2020-02-23 20:16:14.000 054 33819.66 322.35 17127.61 88888.00 2020-02-23 20:16:15.000 054 33819.64 322.36 17127.61 37910.66 2020-02-23 20:16:16.000 054 33819.67 322.35 17127.59 88888.00 2020-02-23 20:16:17.000 054 33819.67 322.36 17127.59 88888.00 2020-02-23 20:16:18.000 054 33819.65 322.34 17127.61 88888.00 2020-02-23 20:16:19.000 054 33819.64 322.30 17127.61 88888.00 2020-02-23 20:16:20.000 054 33819.66 322.32 17127.57 37910.64 2020-02-23 20:16:21.000 054 33819.63 322.31 17127.57 88888.00 2020-02-23 20:16:22.000 054 33819.62 322.30 17127.59 88888.00 2020-02-23 20:16:23.000 054 33819.62 322.35 17127.60 88888.00 2020-02-23 20:16:24.000 054 33819.61 322.32 17127.61 88888.00 2020-02-23 20:16:25.000 054 33819.63 322.28 17127.62 37910.69 2020-02-23 20:16:26.000 054 33819.60 322.29 17127.63 88888.00 2020-02-23 20:16:27.000 054 33819.61 322.30 17127.63 88888.00 2020-02-23 20:16:28.000 054 33819.62 322.32 17127.59 88888.00 2020-02-23 20:16:29.000 054 33819.61 322.32 17127.65 88888.00 2020-02-23 20:16:30.000 054 33819.57 322.33 17127.63 37910.73 2020-02-23 20:16:31.000 054 33819.59 322.31 17127.61 88888.00 2020-02-23 20:16:32.000 054 33819.59 322.27 17127.61 88888.00 2020-02-23 20:16:33.000 054 33819.57 322.30 17127.65 88888.00 2020-02-23 20:16:34.000 054 33819.57 322.31 17127.63 88888.00 2020-02-23 20:16:35.000 054 33819.59 322.30 17127.60 37910.61 2020-02-23 20:16:36.000 054 33819.57 322.33 17127.61 88888.00 2020-02-23 20:16:37.000 054 33819.62 322.32 17127.65 88888.00 2020-02-23 20:16:38.000 054 33819.62 322.33 17127.69 88888.00 2020-02-23 20:16:39.000 054 33819.63 322.32 17127.70 88888.00 2020-02-23 20:16:40.000 054 33819.59 322.31 17127.67 37910.68 2020-02-23 20:16:41.000 054 33819.58 322.29 17127.66 88888.00 2020-02-23 20:16:42.000 054 33819.57 322.27 17127.65 88888.00 2020-02-23 20:16:43.000 054 33819.56 322.32 17127.63 88888.00 2020-02-23 20:16:44.000 054 33819.56 322.33 17127.61 88888.00 2020-02-23 20:16:45.000 054 33819.56 322.34 17127.62 37910.64 2020-02-23 20:16:46.000 054 33819.56 322.34 17127.62 88888.00 2020-02-23 20:16:47.000 054 33819.56 322.32 17127.64 88888.00 2020-02-23 20:16:48.000 054 33819.56 322.30 17127.64 88888.00 2020-02-23 20:16:49.000 054 33819.52 322.31 17127.63 88888.00 2020-02-23 20:16:50.000 054 33819.53 322.37 17127.64 37910.71 2020-02-23 20:16:51.000 054 33819.50 322.36 17127.63 88888.00 2020-02-23 20:16:52.000 054 33819.51 322.30 17127.60 88888.00 2020-02-23 20:16:53.000 054 33819.52 322.32 17127.60 88888.00 2020-02-23 20:16:54.000 054 33819.53 322.34 17127.61 88888.00 2020-02-23 20:16:55.000 054 33819.52 322.33 17127.58 37910.63 2020-02-23 20:16:56.000 054 33819.53 322.35 17127.59 88888.00 2020-02-23 20:16:57.000 054 33819.49 322.37 17127.59 88888.00 2020-02-23 20:16:58.000 054 33819.52 322.32 17127.62 88888.00 2020-02-23 20:16:59.000 054 33819.50 322.28 17127.63 88888.00 2020-02-23 20:17:00.000 054 33819.49 322.25 17127.62 37910.66 2020-02-23 20:17:01.000 054 33819.51 322.26 17127.58 88888.00 2020-02-23 20:17:02.000 054 33819.51 322.28 17127.57 88888.00 2020-02-23 20:17:03.000 054 33819.52 322.29 17127.62 88888.00 2020-02-23 20:17:04.000 054 33819.50 322.31 17127.63 88888.00 2020-02-23 20:17:05.000 054 33819.46 322.29 17127.62 37910.52 2020-02-23 20:17:06.000 054 33819.46 322.29 17127.62 88888.00 2020-02-23 20:17:07.000 054 33819.48 322.30 17127.59 88888.00 2020-02-23 20:17:08.000 054 33819.44 322.25 17127.61 88888.00 2020-02-23 20:17:09.000 054 33819.43 322.26 17127.58 88888.00 2020-02-23 20:17:10.000 054 33819.45 322.26 17127.62 37910.51 2020-02-23 20:17:11.000 054 33819.44 322.28 17127.62 88888.00 2020-02-23 20:17:12.000 054 33819.44 322.34 17127.62 88888.00 2020-02-23 20:17:13.000 054 33819.45 322.34 17127.58 88888.00 2020-02-23 20:17:14.000 054 33819.41 322.36 17127.55 88888.00 2020-02-23 20:17:15.000 054 33819.38 322.36 17127.55 37910.45 2020-02-23 20:17:16.000 054 33819.40 322.41 17127.60 88888.00 2020-02-23 20:17:17.000 054 33819.40 322.38 17127.61 88888.00 2020-02-23 20:17:18.000 054 33819.40 322.33 17127.57 88888.00 2020-02-23 20:17:19.000 054 33819.42 322.33 17127.55 88888.00 2020-02-23 20:17:20.000 054 33819.43 322.31 17127.56 37910.49 2020-02-23 20:17:21.000 054 33819.44 322.34 17127.55 88888.00 2020-02-23 20:17:22.000 054 33819.43 322.34 17127.58 88888.00 2020-02-23 20:17:23.000 054 33819.43 322.36 17127.61 88888.00 2020-02-23 20:17:24.000 054 33819.40 322.33 17127.62 88888.00 2020-02-23 20:17:25.000 054 33819.39 322.30 17127.58 37910.51 2020-02-23 20:17:26.000 054 33819.39 322.27 17127.58 88888.00 2020-02-23 20:17:27.000 054 33819.36 322.29 17127.56 88888.00 2020-02-23 20:17:28.000 054 33819.40 322.32 17127.58 88888.00 2020-02-23 20:17:29.000 054 33819.41 322.37 17127.57 88888.00 2020-02-23 20:17:30.000 054 33819.40 322.36 17127.56 37910.55 2020-02-23 20:17:31.000 054 33819.41 322.39 17127.54 88888.00 2020-02-23 20:17:32.000 054 33819.45 322.37 17127.53 88888.00 2020-02-23 20:17:33.000 054 33819.42 322.44 17127.50 88888.00 2020-02-23 20:17:34.000 054 33819.37 322.39 17127.51 88888.00 2020-02-23 20:17:35.000 054 33819.39 322.37 17127.53 37910.56 2020-02-23 20:17:36.000 054 33819.41 322.43 17127.54 88888.00 2020-02-23 20:17:37.000 054 33819.42 322.45 17127.59 88888.00 2020-02-23 20:17:38.000 054 33819.43 322.45 17127.60 88888.00 2020-02-23 20:17:39.000 054 33819.45 322.48 17127.57 88888.00 2020-02-23 20:17:40.000 054 33819.46 322.41 17127.59 37910.59 2020-02-23 20:17:41.000 054 33819.44 322.34 17127.59 88888.00 2020-02-23 20:17:42.000 054 33819.44 322.32 17127.59 88888.00 2020-02-23 20:17:43.000 054 33819.46 322.35 17127.60 88888.00 2020-02-23 20:17:44.000 054 33819.49 322.34 17127.61 88888.00 2020-02-23 20:17:45.000 054 33819.47 322.38 17127.58 37910.56 2020-02-23 20:17:46.000 054 33819.43 322.38 17127.60 88888.00 2020-02-23 20:17:47.000 054 33819.42 322.39 17127.63 88888.00 2020-02-23 20:17:48.000 054 33819.39 322.38 17127.64 88888.00 2020-02-23 20:17:49.000 054 33819.41 322.44 17127.61 88888.00 2020-02-23 20:17:50.000 054 33819.39 322.42 17127.60 37910.53 2020-02-23 20:17:51.000 054 33819.45 322.38 17127.60 88888.00 2020-02-23 20:17:52.000 054 33819.49 322.35 17127.59 88888.00 2020-02-23 20:17:53.000 054 33819.46 322.37 17127.62 88888.00 2020-02-23 20:17:54.000 054 33819.45 322.41 17127.61 88888.00 2020-02-23 20:17:55.000 054 33819.43 322.39 17127.62 37910.57 2020-02-23 20:17:56.000 054 33819.39 322.39 17127.58 88888.00 2020-02-23 20:17:57.000 054 33819.38 322.39 17127.58 88888.00 2020-02-23 20:17:58.000 054 33819.39 322.42 17127.57 88888.00 2020-02-23 20:17:59.000 054 33819.35 322.44 17127.56 88888.00 2020-02-23 20:18:00.000 054 33819.39 322.44 17127.59 37910.56 2020-02-23 20:18:01.000 054 33819.42 322.39 17127.58 88888.00 2020-02-23 20:18:02.000 054 33819.46 322.38 17127.59 88888.00 2020-02-23 20:18:03.000 054 33819.44 322.41 17127.59 88888.00 2020-02-23 20:18:04.000 054 33819.41 322.39 17127.60 88888.00 2020-02-23 20:18:05.000 054 33819.42 322.41 17127.62 37910.56 2020-02-23 20:18:06.000 054 33819.42 322.43 17127.64 88888.00 2020-02-23 20:18:07.000 054 33819.44 322.44 17127.62 88888.00 2020-02-23 20:18:08.000 054 33819.43 322.44 17127.60 88888.00 2020-02-23 20:18:09.000 054 33819.45 322.41 17127.57 88888.00 2020-02-23 20:18:10.000 054 33819.46 322.42 17127.57 37910.52 2020-02-23 20:18:11.000 054 33819.43 322.42 17127.57 88888.00 2020-02-23 20:18:12.000 054 33819.42 322.42 17127.59 88888.00 2020-02-23 20:18:13.000 054 33819.42 322.43 17127.57 88888.00 2020-02-23 20:18:14.000 054 33819.44 322.43 17127.58 88888.00 2020-02-23 20:18:15.000 054 33819.42 322.42 17127.59 37910.56 2020-02-23 20:18:16.000 054 33819.39 322.43 17127.58 88888.00 2020-02-23 20:18:17.000 054 33819.40 322.44 17127.58 88888.00 2020-02-23 20:18:18.000 054 33819.38 322.42 17127.59 88888.00 2020-02-23 20:18:19.000 054 33819.36 322.42 17127.61 88888.00 2020-02-23 20:18:20.000 054 33819.37 322.45 17127.60 37910.47 2020-02-23 20:18:21.000 054 33819.35 322.43 17127.58 88888.00 2020-02-23 20:18:22.000 054 33819.34 322.41 17127.58 88888.00 2020-02-23 20:18:23.000 054 33819.35 322.42 17127.59 88888.00 2020-02-23 20:18:24.000 054 33819.34 322.41 17127.56 88888.00 2020-02-23 20:18:25.000 054 33819.36 322.43 17127.57 37910.45 2020-02-23 20:18:26.000 054 33819.34 322.42 17127.57 88888.00 2020-02-23 20:18:27.000 054 33819.30 322.42 17127.52 88888.00 2020-02-23 20:18:28.000 054 33819.28 322.40 17127.53 88888.00 2020-02-23 20:18:29.000 054 33819.30 322.44 17127.55 88888.00 2020-02-23 20:18:30.000 054 33819.28 322.46 17127.54 37910.53 2020-02-23 20:18:31.000 054 33819.28 322.45 17127.58 88888.00 2020-02-23 20:18:32.000 054 33819.26 322.43 17127.61 88888.00 2020-02-23 20:18:33.000 054 33819.26 322.44 17127.62 88888.00 2020-02-23 20:18:34.000 054 33819.24 322.48 17127.62 88888.00 2020-02-23 20:18:35.000 054 33819.26 322.50 17127.61 37910.38 2020-02-23 20:18:36.000 054 33819.28 322.49 17127.58 88888.00 2020-02-23 20:18:37.000 054 33819.28 322.53 17127.58 88888.00 2020-02-23 20:18:38.000 054 33819.28 322.52 17127.57 88888.00 2020-02-23 20:18:39.000 054 33819.30 322.49 17127.60 88888.00 2020-02-23 20:18:40.000 054 33819.28 322.51 17127.58 37910.48 2020-02-23 20:18:41.000 054 33819.28 322.49 17127.55 88888.00 2020-02-23 20:18:42.000 054 33819.28 322.50 17127.54 88888.00 2020-02-23 20:18:43.000 054 33819.30 322.49 17127.53 88888.00 2020-02-23 20:18:44.000 054 33819.33 322.47 17127.61 88888.00 2020-02-23 20:18:45.000 054 33819.31 322.46 17127.59 37910.34 2020-02-23 20:18:46.000 054 33819.28 322.50 17127.60 88888.00 2020-02-23 20:18:47.000 054 33819.25 322.46 17127.59 88888.00 2020-02-23 20:18:48.000 054 33819.28 322.48 17127.56 88888.00 2020-02-23 20:18:49.000 054 33819.30 322.49 17127.57 88888.00 2020-02-23 20:18:50.000 054 33819.31 322.48 17127.58 37910.40 2020-02-23 20:18:51.000 054 33819.32 322.46 17127.63 88888.00 2020-02-23 20:18:52.000 054 33819.32 322.48 17127.60 88888.00 2020-02-23 20:18:53.000 054 33819.28 322.46 17127.60 88888.00 2020-02-23 20:18:54.000 054 33819.28 322.51 17127.59 88888.00 2020-02-23 20:18:55.000 054 33819.31 322.52 17127.57 37910.46 2020-02-23 20:18:56.000 054 33819.31 322.52 17127.59 88888.00 2020-02-23 20:18:57.000 054 33819.31 322.52 17127.59 88888.00 2020-02-23 20:18:58.000 054 33819.31 322.51 17127.56 88888.00 2020-02-23 20:18:59.000 054 33819.29 322.50 17127.57 88888.00 2020-02-23 20:19:00.000 054 33819.32 322.52 17127.58 37910.51 2020-02-23 20:19:01.000 054 33819.35 322.54 17127.61 88888.00 2020-02-23 20:19:02.000 054 33819.33 322.54 17127.64 88888.00 2020-02-23 20:19:03.000 054 33819.33 322.54 17127.57 88888.00 2020-02-23 20:19:04.000 054 33819.34 322.55 17127.52 88888.00 2020-02-23 20:19:05.000 054 33819.32 322.58 17127.60 37910.42 2020-02-23 20:19:06.000 054 33819.28 322.59 17127.61 88888.00 2020-02-23 20:19:07.000 054 33819.34 322.58 17127.58 88888.00 2020-02-23 20:19:08.000 054 33819.34 322.58 17127.57 88888.00 2020-02-23 20:19:09.000 054 33819.34 322.61 17127.64 88888.00 2020-02-23 20:19:10.000 054 33819.37 322.56 17127.67 37910.42 2020-02-23 20:19:11.000 054 33819.37 322.57 17127.63 88888.00 2020-02-23 20:19:12.000 054 33819.41 322.53 17127.58 88888.00 2020-02-23 20:19:13.000 054 33819.40 322.56 17127.59 88888.00 2020-02-23 20:19:14.000 054 33819.41 322.56 17127.62 88888.00 2020-02-23 20:19:15.000 054 33819.42 322.60 17127.65 37910.53 2020-02-23 20:19:16.000 054 33819.41 322.56 17127.65 88888.00 2020-02-23 20:19:17.000 054 33819.44 322.53 17127.62 88888.00 2020-02-23 20:19:18.000 054 33819.42 322.58 17127.60 88888.00 2020-02-23 20:19:19.000 054 33819.39 322.59 17127.57 88888.00 2020-02-23 20:19:20.000 054 33819.42 322.52 17127.50 37910.50 2020-02-23 20:19:21.000 054 33819.40 322.53 17127.51 88888.00 2020-02-23 20:19:22.000 054 33819.41 322.59 17127.51 88888.00 2020-02-23 20:19:23.000 054 33819.38 322.58 17127.49 88888.00 2020-02-23 20:19:24.000 054 33819.38 322.55 17127.50 88888.00 2020-02-23 20:19:25.000 054 33819.40 322.56 17127.53 37910.56 2020-02-23 20:19:26.000 054 33819.40 322.50 17127.52 88888.00 2020-02-23 20:19:27.000 054 33819.41 322.49 17127.53 88888.00 2020-02-23 20:19:28.000 054 33819.42 322.47 17127.53 88888.00 2020-02-23 20:19:29.000 054 33819.43 322.48 17127.55 88888.00 2020-02-23 20:19:30.000 054 33819.39 322.47 17127.55 37910.55 2020-02-23 20:19:31.000 054 33819.39 322.53 17127.55 88888.00 2020-02-23 20:19:32.000 054 33819.40 322.54 17127.55 88888.00 2020-02-23 20:19:33.000 054 33819.42 322.53 17127.56 88888.00 2020-02-23 20:19:34.000 054 33819.41 322.54 17127.58 88888.00 2020-02-23 20:19:35.000 054 33819.39 322.53 17127.52 37910.43 2020-02-23 20:19:36.000 054 33819.35 322.52 17127.54 88888.00 2020-02-23 20:19:37.000 054 33819.36 322.56 17127.56 88888.00 2020-02-23 20:19:38.000 054 33819.35 322.53 17127.57 88888.00 2020-02-23 20:19:39.000 054 33819.35 322.52 17127.60 88888.00 2020-02-23 20:19:40.000 054 33819.36 322.54 17127.58 37910.57 2020-02-23 20:19:41.000 054 33819.39 322.50 17127.58 88888.00 2020-02-23 20:19:42.000 054 33819.39 322.48 17127.58 88888.00 2020-02-23 20:19:43.000 054 33819.39 322.51 17127.58 88888.00 2020-02-23 20:19:44.000 054 33819.42 322.54 17127.55 88888.00 2020-02-23 20:19:45.000 054 33819.34 322.52 17127.55 37910.52 2020-02-23 20:19:46.000 054 33819.36 322.56 17127.52 88888.00 2020-02-23 20:19:47.000 054 33819.35 322.56 17127.52 88888.00 2020-02-23 20:19:48.000 054 33819.31 322.56 17127.56 88888.00 2020-02-23 20:19:49.000 054 33819.35 322.53 17127.54 88888.00 2020-02-23 20:19:50.000 054 33819.36 322.53 17127.54 37910.50 2020-02-23 20:19:51.000 054 33819.34 322.53 17127.57 88888.00 2020-02-23 20:19:52.000 054 33819.34 322.56 17127.56 88888.00 2020-02-23 20:19:53.000 054 33819.36 322.59 17127.60 88888.00 2020-02-23 20:19:54.000 054 33819.35 322.62 17127.59 88888.00 2020-02-23 20:19:55.000 054 33819.36 322.52 17127.60 37910.38 2020-02-23 20:19:56.000 054 33819.36 322.53 17127.58 88888.00 2020-02-23 20:19:57.000 054 33819.33 322.53 17127.58 88888.00 2020-02-23 20:19:58.000 054 33819.33 322.54 17127.60 88888.00 2020-02-23 20:19:59.000 054 33819.33 322.55 17127.60 88888.00 2020-02-23 20:20:00.000 054 33819.32 322.56 17127.56 37910.49 2020-02-23 20:20:01.000 054 33819.32 322.57 17127.59 88888.00 2020-02-23 20:20:02.000 054 33819.30 322.57 17127.58 88888.00 2020-02-23 20:20:03.000 054 33819.34 322.54 17127.58 88888.00 2020-02-23 20:20:04.000 054 33819.33 322.55 17127.58 88888.00 2020-02-23 20:20:05.000 054 33819.31 322.58 17127.60 37910.43 2020-02-23 20:20:06.000 054 33819.29 322.58 17127.60 88888.00 2020-02-23 20:20:07.000 054 33819.33 322.57 17127.59 88888.00 2020-02-23 20:20:08.000 054 33819.37 322.56 17127.62 88888.00 2020-02-23 20:20:09.000 054 33819.35 322.54 17127.65 88888.00 2020-02-23 20:20:10.000 054 33819.34 322.52 17127.63 37910.46 2020-02-23 20:20:11.000 054 33819.35 322.52 17127.62 88888.00 2020-02-23 20:20:12.000 054 33819.37 322.56 17127.64 88888.00 2020-02-23 20:20:13.000 054 33819.35 322.56 17127.63 88888.00 2020-02-23 20:20:14.000 054 33819.33 322.53 17127.61 88888.00 2020-02-23 20:20:15.000 054 33819.32 322.47 17127.58 37910.34 2020-02-23 20:20:16.000 054 33819.31 322.50 17127.59 88888.00 2020-02-23 20:20:17.000 054 33819.32 322.52 17127.60 88888.00 2020-02-23 20:20:18.000 054 33819.27 322.51 17127.59 88888.00 2020-02-23 20:20:19.000 054 33819.29 322.53 17127.58 88888.00 2020-02-23 20:20:20.000 054 33819.27 322.51 17127.58 37910.40 2020-02-23 20:20:21.000 054 33819.29 322.49 17127.57 88888.00 2020-02-23 20:20:22.000 054 33819.32 322.49 17127.57 88888.00 2020-02-23 20:20:23.000 054 33819.33 322.50 17127.59 88888.00 2020-02-23 20:20:24.000 054 33819.29 322.53 17127.58 88888.00 2020-02-23 20:20:25.000 054 33819.31 322.54 17127.56 37910.43 2020-02-23 20:20:26.000 054 33819.29 322.51 17127.52 88888.00 2020-02-23 20:20:27.000 054 33819.30 322.45 17127.51 88888.00 2020-02-23 20:20:28.000 054 33819.33 322.47 17127.54 88888.00 2020-02-23 20:20:29.000 054 33819.37 322.50 17127.54 88888.00 2020-02-23 20:20:30.000 054 33819.36 322.54 17127.54 37910.46 2020-02-23 20:20:31.000 054 33819.34 322.52 17127.57 88888.00 2020-02-23 20:20:32.000 054 33819.33 322.53 17127.57 88888.00 2020-02-23 20:20:33.000 054 33819.35 322.50 17127.59 88888.00 2020-02-23 20:20:34.000 054 33819.35 322.47 17127.56 88888.00 2020-02-23 20:20:35.000 054 33819.36 322.46 17127.58 37910.52 2020-02-23 20:20:36.000 054 33819.38 322.52 17127.56 88888.00 2020-02-23 20:20:37.000 054 33819.37 322.52 17127.57 88888.00 2020-02-23 20:20:38.000 054 33819.34 322.51 17127.61 88888.00 2020-02-23 20:20:39.000 054 33819.34 322.51 17127.56 88888.00 2020-02-23 20:20:40.000 054 33819.36 322.53 17127.56 37910.56 2020-02-23 20:20:41.000 054 33819.43 322.55 17127.56 88888.00 2020-02-23 20:20:42.000 054 33819.38 322.51 17127.56 88888.00 2020-02-23 20:20:43.000 054 33819.39 322.49 17127.58 88888.00 2020-02-23 20:20:44.000 054 33819.39 322.50 17127.59 88888.00 2020-02-23 20:20:45.000 054 33819.35 322.52 17127.54 37910.49 2020-02-23 20:20:46.000 054 33819.38 322.55 17127.50 88888.00 2020-02-23 20:20:47.000 054 33819.36 322.51 17127.53 88888.00 2020-02-23 20:20:48.000 054 33819.37 322.51 17127.57 88888.00 2020-02-23 20:20:49.000 054 33819.37 322.56 17127.55 88888.00 2020-02-23 20:20:50.000 054 33819.40 322.60 17127.58 37910.55 2020-02-23 20:20:51.000 054 33819.39 322.59 17127.61 88888.00 2020-02-23 20:20:52.000 054 33819.40 322.56 17127.57 88888.00 2020-02-23 20:20:53.000 054 33819.42 322.53 17127.58 88888.00 2020-02-23 20:20:54.000 054 33819.44 322.57 17127.58 88888.00 2020-02-23 20:20:55.000 054 33819.45 322.61 17127.59 37910.46 2020-02-23 20:20:56.000 054 33819.43 322.62 17127.54 88888.00 2020-02-23 20:20:57.000 054 33819.43 322.58 17127.51 88888.00 2020-02-23 20:20:58.000 054 33819.43 322.55 17127.54 88888.00 2020-02-23 20:20:59.000 054 33819.45 322.53 17127.58 88888.00 2020-02-23 20:21:00.000 054 33819.46 322.56 17127.53 37910.48 2020-02-23 20:21:01.000 054 33819.49 322.58 17127.51 88888.00 2020-02-23 20:21:02.000 054 33819.48 322.57 17127.53 88888.00 2020-02-23 20:21:03.000 054 33819.47 322.59 17127.56 88888.00 2020-02-23 20:21:04.000 054 33819.51 322.53 17127.56 88888.00 2020-02-23 20:21:05.000 054 33819.53 322.50 17127.57 37910.53 2020-02-23 20:21:06.000 054 33819.52 322.49 17127.58 88888.00 2020-02-23 20:21:07.000 054 33819.52 322.49 17127.58 88888.00 2020-02-23 20:21:08.000 054 33819.51 322.47 17127.52 88888.00 2020-02-23 20:21:09.000 054 33819.51 322.46 17127.53 88888.00 2020-02-23 20:21:10.000 054 33819.53 322.44 17127.51 37910.64 2020-02-23 20:21:11.000 054 33819.55 322.45 17127.55 88888.00 2020-02-23 20:21:12.000 054 33819.54 322.46 17127.53 88888.00 2020-02-23 20:21:13.000 054 33819.58 322.48 17127.52 88888.00 2020-02-23 20:21:14.000 054 33819.59 322.50 17127.52 88888.00 2020-02-23 20:21:15.000 054 33819.62 322.53 17127.50 37910.71 2020-02-23 20:21:16.000 054 33819.62 322.46 17127.54 88888.00 2020-02-23 20:21:17.000 054 33819.64 322.48 17127.53 88888.00 2020-02-23 20:21:18.000 054 33819.59 322.47 17127.53 88888.00 2020-02-23 20:21:19.000 054 33819.63 322.48 17127.53 88888.00 2020-02-23 20:21:20.000 054 33819.65 322.47 17127.56 37910.65 2020-02-23 20:21:21.000 054 33819.70 322.46 17127.59 88888.00 2020-02-23 20:21:22.000 054 33819.71 322.45 17127.57 88888.00 2020-02-23 20:21:23.000 054 33819.72 322.44 17127.56 88888.00 2020-02-23 20:21:24.000 054 33819.77 322.46 17127.56 88888.00 2020-02-23 20:21:25.000 054 33819.76 322.46 17127.58 37910.77 2020-02-23 20:21:26.000 054 33819.72 322.44 17127.61 88888.00 2020-02-23 20:21:27.000 054 33819.75 322.43 17127.58 88888.00 2020-02-23 20:21:28.000 054 33819.77 322.46 17127.59 88888.00 2020-02-23 20:21:29.000 054 33819.79 322.49 17127.59 88888.00 2020-02-23 20:21:30.000 054 33819.81 322.47 17127.53 37910.78 2020-02-23 20:21:31.000 054 33819.85 322.41 17127.52 88888.00 2020-02-23 20:21:32.000 054 33819.88 322.37 17127.52 88888.00 2020-02-23 20:21:33.000 054 33819.86 322.41 17127.52 88888.00 2020-02-23 20:21:34.000 054 33819.87 322.43 17127.52 88888.00 2020-02-23 20:21:35.000 054 33819.86 322.45 17127.51 37910.82 2020-02-23 20:21:36.000 054 33819.82 322.45 17127.53 88888.00 2020-02-23 20:21:37.000 054 33819.82 322.44 17127.53 88888.00 2020-02-23 20:21:38.000 054 33819.82 322.40 17127.51 88888.00 2020-02-23 20:21:39.000 054 33819.83 322.39 17127.51 88888.00 2020-02-23 20:21:40.000 054 33819.86 322.43 17127.49 37910.95 2020-02-23 20:21:41.000 054 33819.84 322.44 17127.49 88888.00 2020-02-23 20:21:42.000 054 33819.85 322.43 17127.47 88888.00 2020-02-23 20:21:43.000 054 33819.87 322.41 17127.49 88888.00 2020-02-23 20:21:44.000 054 33819.89 322.42 17127.50 88888.00 2020-02-23 20:21:45.000 054 33819.93 322.43 17127.48 37910.84 2020-02-23 20:21:46.000 054 33819.94 322.44 17127.45 88888.00 2020-02-23 20:21:47.000 054 33819.94 322.41 17127.45 88888.00 2020-02-23 20:21:48.000 054 33819.92 322.44 17127.47 88888.00 2020-02-23 20:21:49.000 054 33819.91 322.42 17127.48 88888.00 2020-02-23 20:21:50.000 054 33819.91 322.38 17127.48 37910.98 2020-02-23 20:21:51.000 054 33819.89 322.41 17127.46 88888.00 2020-02-23 20:21:52.000 054 33819.89 322.37 17127.44 88888.00 2020-02-23 20:21:53.000 054 33819.94 322.38 17127.41 88888.00 2020-02-23 20:21:54.000 054 33819.95 322.40 17127.42 88888.00 2020-02-23 20:21:55.000 054 33819.96 322.42 17127.44 37911.02 2020-02-23 20:21:56.000 054 33819.94 322.45 17127.49 88888.00 2020-02-23 20:21:57.000 054 33819.96 322.44 17127.52 88888.00 2020-02-23 20:21:58.000 054 33819.97 322.50 17127.53 88888.00 2020-02-23 20:21:59.000 054 33819.96 322.50 17127.50 88888.00 2020-02-23 20:22:00.000 054 33819.97 322.51 17127.44 37911.11 2020-02-23 20:22:01.000 054 33820.03 322.56 17127.45 88888.00 2020-02-23 20:22:02.000 054 33820.03 322.58 17127.50 88888.00 2020-02-23 20:22:03.000 054 33820.03 322.56 17127.48 88888.00 2020-02-23 20:22:04.000 054 33820.02 322.53 17127.46 88888.00 2020-02-23 20:22:05.000 054 33820.01 322.51 17127.47 37911.11 2020-02-23 20:22:06.000 054 33820.02 322.49 17127.46 88888.00 2020-02-23 20:22:07.000 054 33820.06 322.46 17127.46 88888.00 2020-02-23 20:22:08.000 054 33820.06 322.45 17127.47 88888.00 2020-02-23 20:22:09.000 054 33820.05 322.43 17127.47 88888.00 2020-02-23 20:22:10.000 054 33820.09 322.45 17127.45 37911.00 2020-02-23 20:22:11.000 054 33820.12 322.45 17127.47 88888.00 2020-02-23 20:22:12.000 054 33820.12 322.50 17127.47 88888.00 2020-02-23 20:22:13.000 054 33820.11 322.51 17127.46 88888.00 2020-02-23 20:22:14.000 054 33820.14 322.45 17127.48 88888.00 2020-02-23 20:22:15.000 054 33820.19 322.42 17127.50 37911.16 2020-02-23 20:22:16.000 054 33820.13 322.38 17127.52 88888.00 2020-02-23 20:22:17.000 054 33820.12 322.38 17127.55 88888.00 2020-02-23 20:22:18.000 054 33820.12 322.35 17127.55 88888.00 2020-02-23 20:22:19.000 054 33820.11 322.34 17127.48 88888.00 2020-02-23 20:22:20.000 054 33820.13 322.35 17127.48 37911.13 2020-02-23 20:22:21.000 054 33820.12 322.37 17127.51 88888.00 2020-02-23 20:22:22.000 054 33820.14 322.37 17127.52 88888.00 2020-02-23 20:22:23.000 054 33820.18 322.37 17127.53 88888.00 2020-02-23 20:22:24.000 054 33820.19 322.32 17127.55 88888.00 2020-02-23 20:22:25.000 054 33820.19 322.34 17127.53 37911.17 2020-02-23 20:22:26.000 054 33820.17 322.33 17127.52 88888.00 2020-02-23 20:22:27.000 054 33820.17 322.30 17127.53 88888.00 2020-02-23 20:22:28.000 054 33820.17 322.32 17127.50 88888.00 2020-02-23 20:22:29.000 054 33820.18 322.36 17127.49 88888.00 2020-02-23 20:22:30.000 054 33820.21 322.37 17127.49 37911.09 2020-02-23 20:22:31.000 054 33820.21 322.40 17127.48 88888.00 2020-02-23 20:22:32.000 054 33820.18 322.41 17127.44 88888.00 2020-02-23 20:22:33.000 054 33820.19 322.44 17127.45 88888.00 2020-02-23 20:22:34.000 054 33820.15 322.43 17127.46 88888.00 2020-02-23 20:22:35.000 054 33820.15 322.42 17127.48 37911.15 2020-02-23 20:22:36.000 054 33820.14 322.45 17127.48 88888.00 2020-02-23 20:22:37.000 054 33820.15 322.43 17127.48 88888.00 2020-02-23 20:22:38.000 054 33820.11 322.48 17127.49 88888.00 2020-02-23 20:22:39.000 054 33820.14 322.48 17127.50 88888.00 2020-02-23 20:22:40.000 054 33820.16 322.49 17127.54 37911.23 2020-02-23 20:22:41.000 054 33820.17 322.47 17127.49 88888.00 2020-02-23 20:22:42.000 054 33820.16 322.45 17127.45 88888.00 2020-02-23 20:22:43.000 054 33820.18 322.46 17127.43 88888.00 2020-02-23 20:22:44.000 054 33820.16 322.43 17127.48 88888.00 2020-02-23 20:22:45.000 054 33820.17 322.42 17127.45 37911.09 2020-02-23 20:22:46.000 054 33820.16 322.40 17127.48 88888.00 2020-02-23 20:22:47.000 054 33820.16 322.38 17127.48 88888.00 2020-02-23 20:22:48.000 054 33820.13 322.34 17127.46 88888.00 2020-02-23 20:22:49.000 054 33820.11 322.33 17127.43 88888.00 2020-02-23 20:22:50.000 054 33820.12 322.31 17127.43 37911.09 2020-02-23 20:22:51.000 054 33820.11 322.32 17127.40 88888.00 2020-02-23 20:22:52.000 054 33820.14 322.28 17127.41 88888.00 2020-02-23 20:22:53.000 054 33820.17 322.33 17127.41 88888.00 2020-02-23 20:22:54.000 054 33820.16 322.36 17127.40 88888.00 2020-02-23 20:22:55.000 054 33820.12 322.32 17127.43 37911.10 2020-02-23 20:22:56.000 054 33820.13 322.35 17127.46 88888.00 2020-02-23 20:22:57.000 054 33820.14 322.36 17127.49 88888.00 2020-02-23 20:22:58.000 054 33820.12 322.37 17127.48 88888.00 2020-02-23 20:22:59.000 054 33820.13 322.38 17127.49 88888.00 2020-02-23 20:23:00.000 054 33820.15 322.37 17127.50 37911.21 2020-02-23 20:23:01.000 054 33820.14 322.34 17127.47 88888.00 2020-02-23 20:23:02.000 054 33820.16 322.36 17127.48 88888.00 2020-02-23 20:23:03.000 054 33820.17 322.36 17127.50 88888.00 2020-02-23 20:23:04.000 054 33820.18 322.38 17127.48 88888.00 2020-02-23 20:23:05.000 054 33820.16 322.38 17127.48 37911.20 2020-02-23 20:23:06.000 054 33820.17 322.35 17127.51 88888.00 2020-02-23 20:23:07.000 054 33820.17 322.33 17127.54 88888.00 2020-02-23 20:23:08.000 054 33820.20 322.33 17127.55 88888.00 2020-02-23 20:23:09.000 054 33820.22 322.31 17127.52 88888.00 2020-02-23 20:23:10.000 054 33820.23 322.30 17127.50 37911.27 2020-02-23 20:23:11.000 054 33820.19 322.31 17127.49 88888.00 2020-02-23 20:23:12.000 054 33820.21 322.30 17127.52 88888.00 2020-02-23 20:23:13.000 054 33820.22 322.30 17127.55 88888.00 2020-02-23 20:23:14.000 054 33820.23 322.28 17127.55 88888.00 2020-02-23 20:23:15.000 054 33820.23 322.28 17127.56 37911.18 2020-02-23 20:23:16.000 054 33820.14 322.26 17127.52 88888.00 2020-02-23 20:23:17.000 054 33820.17 322.26 17127.50 88888.00 2020-02-23 20:23:18.000 054 33820.11 322.22 17127.49 88888.00 2020-02-23 20:23:19.000 054 33820.11 322.22 17127.54 88888.00 2020-02-23 20:23:20.000 054 33820.10 322.19 17127.56 37911.26 2020-02-23 20:23:21.000 054 33820.13 322.16 17127.57 88888.00 2020-02-23 20:23:22.000 054 33820.15 322.20 17127.56 88888.00 2020-02-23 20:23:23.000 054 33820.20 322.23 17127.54 88888.00 2020-02-23 20:23:24.000 054 33820.18 322.21 17127.52 88888.00 2020-02-23 20:23:25.000 054 33820.18 322.18 17127.54 37911.18 2020-02-23 20:23:26.000 054 33820.23 322.17 17127.54 88888.00 2020-02-23 20:23:27.000 054 33820.26 322.19 17127.54 88888.00 2020-02-23 20:23:28.000 054 33820.24 322.13 17127.53 88888.00 2020-02-23 20:23:29.000 054 33820.22 322.15 17127.49 88888.00 2020-02-23 20:23:30.000 054 33820.21 322.18 17127.49 37911.15 2020-02-23 20:23:31.000 054 33820.23 322.21 17127.53 88888.00 2020-02-23 20:23:32.000 054 33820.25 322.22 17127.52 88888.00 2020-02-23 20:23:33.000 054 33820.25 322.21 17127.51 88888.00 2020-02-23 20:23:34.000 054 33820.24 322.19 17127.54 88888.00 2020-02-23 20:23:35.000 054 33820.25 322.18 17127.57 37911.25 2020-02-23 20:23:36.000 054 33820.26 322.21 17127.52 88888.00 2020-02-23 20:23:37.000 054 33820.24 322.21 17127.52 88888.00 2020-02-23 20:23:38.000 054 33820.22 322.20 17127.52 88888.00 2020-02-23 20:23:39.000 054 33820.23 322.18 17127.51 88888.00 2020-02-23 20:23:40.000 054 33820.22 322.20 17127.52 37911.31 2020-02-23 20:23:41.000 054 33820.22 322.16 17127.55 88888.00 2020-02-23 20:23:42.000 054 33820.20 322.13 17127.52 88888.00 2020-02-23 20:23:43.000 054 33820.22 322.11 17127.54 88888.00 2020-02-23 20:23:44.000 054 33820.21 322.12 17127.57 88888.00 2020-02-23 20:23:45.000 054 33820.19 322.11 17127.56 37911.31 2020-02-23 20:23:46.000 054 33820.19 322.12 17127.53 88888.00 2020-02-23 20:23:47.000 054 33820.22 322.12 17127.54 88888.00 2020-02-23 20:23:48.000 054 33820.22 322.14 17127.53 88888.00 2020-02-23 20:23:49.000 054 33820.21 322.15 17127.52 88888.00 2020-02-23 20:23:50.000 054 33820.20 322.16 17127.56 37911.25 2020-02-23 20:23:51.000 054 33820.21 322.16 17127.56 88888.00 2020-02-23 20:23:52.000 054 33820.23 322.13 17127.54 88888.00 2020-02-23 20:23:53.000 054 33820.24 322.16 17127.56 88888.00 2020-02-23 20:23:54.000 054 33820.24 322.16 17127.55 88888.00 2020-02-23 20:23:55.000 054 33820.26 322.13 17127.51 37911.23 2020-02-23 20:23:56.000 054 33820.21 322.10 17127.53 88888.00 2020-02-23 20:23:57.000 054 33820.23 322.09 17127.53 88888.00 2020-02-23 20:23:58.000 054 33820.23 322.08 17127.54 88888.00 2020-02-23 20:23:59.000 054 33820.25 322.08 17127.53 88888.00 2020-02-23 20:24:00.000 054 33820.27 322.12 17127.51 37911.28 2020-02-23 20:24:01.000 054 33820.29 322.12 17127.47 88888.00 2020-02-23 20:24:02.000 054 33820.27 322.12 17127.50 88888.00 2020-02-23 20:24:03.000 054 33820.27 322.12 17127.51 88888.00 2020-02-23 20:24:04.000 054 33820.27 322.09 17127.54 88888.00 2020-02-23 20:24:05.000 054 33820.27 322.10 17127.57 37911.24 2020-02-23 20:24:06.000 054 33820.23 322.10 17127.56 88888.00 2020-02-23 20:24:07.000 054 33820.21 322.06 17127.54 88888.00 2020-02-23 20:24:08.000 054 33820.22 322.04 17127.49 88888.00 2020-02-23 20:24:09.000 054 33820.24 322.07 17127.52 88888.00 2020-02-23 20:24:10.000 054 33820.20 322.04 17127.53 37911.22 2020-02-23 20:24:11.000 054 33820.24 322.08 17127.52 88888.00 2020-02-23 20:24:12.000 054 33820.25 322.07 17127.47 88888.00 2020-02-23 20:24:13.000 054 33820.27 322.06 17127.49 88888.00 2020-02-23 20:24:14.000 054 33820.23 322.08 17127.53 88888.00 2020-02-23 20:24:15.000 054 33820.22 322.03 17127.49 37911.23 2020-02-23 20:24:16.000 054 33820.28 322.02 17127.47 88888.00 2020-02-23 20:24:17.000 054 33820.29 322.03 17127.50 88888.00 2020-02-23 20:24:18.000 054 33820.30 322.02 17127.47 88888.00 2020-02-23 20:24:19.000 054 33820.26 322.04 17127.46 88888.00 2020-02-23 20:24:20.000 054 33820.27 322.06 17127.49 37911.19 2020-02-23 20:24:21.000 054 33820.28 322.11 17127.50 88888.00 2020-02-23 20:24:22.000 054 33820.28 322.08 17127.54 88888.00 2020-02-23 20:24:23.000 054 33820.28 322.06 17127.53 88888.00 2020-02-23 20:24:24.000 054 33820.28 322.02 17127.55 88888.00 2020-02-23 20:24:25.000 054 33820.28 322.01 17127.53 37911.19 2020-02-23 20:24:26.000 054 33820.28 322.00 17127.58 88888.00 2020-02-23 20:24:27.000 054 33820.29 322.02 17127.59 88888.00 2020-02-23 20:24:28.000 054 33820.27 322.02 17127.55 88888.00 2020-02-23 20:24:29.000 054 33820.27 322.02 17127.56 88888.00 2020-02-23 20:24:30.000 054 33820.29 322.05 17127.49 37911.23 2020-02-23 20:24:31.000 054 33820.29 322.02 17127.51 88888.00 2020-02-23 20:24:32.000 054 33820.26 322.04 17127.51 88888.00 2020-02-23 20:24:33.000 054 33820.26 322.05 17127.53 88888.00 2020-02-23 20:24:34.000 054 33820.27 322.05 17127.55 88888.00 2020-02-23 20:24:35.000 054 33820.25 321.99 17127.51 37911.32 2020-02-23 20:24:36.000 054 33820.23 322.02 17127.54 88888.00 2020-02-23 20:24:37.000 054 33820.25 322.06 17127.56 88888.00 2020-02-23 20:24:38.000 054 33820.27 321.98 17127.56 88888.00 2020-02-23 20:24:39.000 054 33820.27 322.03 17127.56 88888.00 2020-02-23 20:24:40.000 054 33820.28 322.03 17127.49 37911.19 2020-02-23 20:24:41.000 054 33820.26 322.02 17127.47 88888.00 2020-02-23 20:24:42.000 054 33820.28 322.04 17127.48 88888.00 2020-02-23 20:24:43.000 054 33820.27 322.02 17127.51 88888.00 2020-02-23 20:24:44.000 054 33820.24 322.02 17127.52 88888.00 2020-02-23 20:24:45.000 054 33820.21 322.00 17127.55 37911.25 2020-02-23 20:24:46.000 054 33820.20 321.99 17127.54 88888.00 2020-02-23 20:24:47.000 054 33820.23 321.99 17127.51 88888.00 2020-02-23 20:24:48.000 054 33820.25 322.00 17127.47 88888.00 2020-02-23 20:24:49.000 054 33820.23 322.00 17127.46 88888.00 2020-02-23 20:24:50.000 054 33820.24 322.03 17127.52 37911.19 2020-02-23 20:24:51.000 054 33820.23 321.99 17127.52 88888.00 2020-02-23 20:24:52.000 054 33820.22 321.97 17127.49 88888.00 2020-02-23 20:24:53.000 054 33820.23 322.02 17127.50 88888.00 2020-02-23 20:24:54.000 054 33820.26 322.03 17127.51 88888.00 2020-02-23 20:24:55.000 054 33820.21 321.99 17127.51 37911.34 2020-02-23 20:24:56.000 054 33820.21 321.97 17127.51 88888.00 2020-02-23 20:24:57.000 054 33820.23 321.99 17127.53 88888.00 2020-02-23 20:24:58.000 054 33820.25 321.96 17127.54 88888.00 2020-02-23 20:24:59.000 054 33820.23 321.97 17127.52 88888.00 2020-02-23 20:25:00.000 054 33820.23 322.02 17127.55 37911.17 2020-02-23 20:25:01.000 054 33820.26 321.99 17127.55 88888.00 2020-02-23 20:25:02.000 054 33820.23 321.98 17127.57 88888.00 2020-02-23 20:25:03.000 054 33820.21 321.94 17127.52 88888.00 2020-02-23 20:25:04.000 054 33820.19 321.91 17127.52 88888.00 2020-02-23 20:25:05.000 054 33820.21 321.96 17127.54 37911.25 2020-02-23 20:25:06.000 054 33820.19 321.99 17127.55 88888.00 2020-02-23 20:25:07.000 054 33820.16 322.01 17127.52 88888.00 2020-02-23 20:25:08.000 054 33820.14 322.02 17127.49 88888.00 2020-02-23 20:25:09.000 054 33820.15 322.02 17127.48 88888.00 2020-02-23 20:25:10.000 054 33820.10 322.01 17127.57 37911.27 2020-02-23 20:25:11.000 054 33820.13 322.03 17127.57 88888.00 2020-02-23 20:25:12.000 054 33820.09 322.02 17127.60 88888.00 2020-02-23 20:25:13.000 054 33820.09 322.03 17127.57 88888.00 2020-02-23 20:25:14.000 054 33820.14 322.02 17127.58 88888.00 2020-02-23 20:25:15.000 054 33820.13 322.01 17127.56 37911.20 2020-02-23 20:25:16.000 054 33820.18 322.01 17127.55 88888.00 2020-02-23 20:25:17.000 054 33820.21 322.03 17127.56 88888.00 2020-02-23 20:25:18.000 054 33820.18 322.01 17127.53 88888.00 2020-02-23 20:25:19.000 054 33820.18 322.01 17127.58 88888.00 2020-02-23 20:25:20.000 054 33820.20 322.00 17127.55 37911.29 2020-02-23 20:25:21.000 054 33820.20 321.99 17127.56 88888.00 2020-02-23 20:25:22.000 054 33820.17 321.98 17127.59 88888.00 2020-02-23 20:25:23.000 054 33820.18 322.00 17127.60 88888.00 2020-02-23 20:25:24.000 054 33820.21 322.01 17127.56 88888.00 2020-02-23 20:25:25.000 054 33820.21 322.01 17127.54 37911.22 2020-02-23 20:25:26.000 054 33820.23 322.07 17127.59 88888.00 2020-02-23 20:25:27.000 054 33820.22 322.06 17127.61 88888.00 2020-02-23 20:25:28.000 054 33820.23 322.08 17127.58 88888.00 2020-02-23 20:25:29.000 054 33820.20 322.05 17127.58 88888.00 2020-02-23 20:25:30.000 054 33820.21 322.05 17127.56 37911.25 2020-02-23 20:25:31.000 054 33820.23 322.05 17127.59 88888.00 2020-02-23 20:25:32.000 054 33820.20 322.05 17127.59 88888.00 2020-02-23 20:25:33.000 054 33820.22 322.06 17127.61 88888.00 2020-02-23 20:25:34.000 054 33820.26 322.11 17127.59 88888.00 2020-02-23 20:25:35.000 054 33820.25 322.07 17127.58 37911.26 2020-02-23 20:25:36.000 054 33820.23 322.08 17127.58 88888.00 2020-02-23 20:25:37.000 054 33820.20 322.09 17127.56 88888.00 2020-02-23 20:25:38.000 054 33820.24 322.11 17127.56 88888.00 2020-02-23 20:25:39.000 054 33820.24 322.14 17127.58 88888.00 2020-02-23 20:25:40.000 054 33820.19 322.11 17127.58 37911.26 2020-02-23 20:25:41.000 054 33820.19 322.05 17127.57 88888.00 2020-02-23 20:25:42.000 054 33820.16 322.07 17127.55 88888.00 2020-02-23 20:25:43.000 054 33820.18 322.08 17127.54 88888.00 2020-02-23 20:25:44.000 054 33820.19 322.07 17127.53 88888.00 2020-02-23 20:25:45.000 054 33820.22 322.07 17127.58 37911.27 2020-02-23 20:25:46.000 054 33820.20 322.04 17127.59 88888.00 2020-02-23 20:25:47.000 054 33820.21 322.06 17127.56 88888.00 2020-02-23 20:25:48.000 054 33820.19 322.07 17127.56 88888.00 2020-02-23 20:25:49.000 054 33820.17 322.04 17127.53 88888.00 2020-02-23 20:25:50.000 054 33820.16 322.05 17127.54 37911.27 2020-02-23 20:25:51.000 054 33820.18 322.06 17127.55 88888.00 2020-02-23 20:25:52.000 054 33820.21 322.04 17127.57 88888.00 2020-02-23 20:25:53.000 054 33820.22 322.02 17127.56 88888.00 2020-02-23 20:25:54.000 054 33820.18 322.03 17127.57 88888.00 2020-02-23 20:25:55.000 054 33820.16 322.09 17127.57 37911.17 2020-02-23 20:25:56.000 054 33820.15 322.10 17127.57 88888.00 2020-02-23 20:25:57.000 054 33820.15 322.09 17127.58 88888.00 2020-02-23 20:25:58.000 054 33820.14 322.09 17127.55 88888.00 2020-02-23 20:25:59.000 054 33820.17 322.09 17127.56 88888.00 2020-02-23 20:26:00.000 054 33820.17 322.14 17127.54 37911.25 2020-02-23 20:26:01.000 054 33820.16 322.15 17127.55 88888.00 2020-02-23 20:26:02.000 054 33820.15 322.15 17127.56 88888.00 2020-02-23 20:26:03.000 054 33820.14 322.17 17127.62 88888.00 2020-02-23 20:26:04.000 054 33820.14 322.16 17127.61 88888.00 2020-02-23 20:26:05.000 054 33820.15 322.11 17127.55 37911.13 2020-02-23 20:26:06.000 054 33820.15 322.09 17127.53 88888.00 2020-02-23 20:26:07.000 054 33820.14 322.10 17127.58 88888.00 2020-02-23 20:26:08.000 054 33820.17 322.15 17127.62 88888.00 2020-02-23 20:26:09.000 054 33820.17 322.12 17127.59 88888.00 2020-02-23 20:26:10.000 054 33820.17 322.13 17127.57 37911.20 2020-02-23 20:26:11.000 054 33820.11 322.11 17127.56 88888.00 2020-02-23 20:26:12.000 054 33820.12 322.17 17127.57 88888.00 2020-02-23 20:26:13.000 054 33820.15 322.17 17127.54 88888.00 2020-02-23 20:26:14.000 054 33820.15 322.13 17127.54 88888.00 2020-02-23 20:26:15.000 054 33820.10 322.15 17127.54 37911.13 2020-02-23 20:26:16.000 054 33820.09 322.16 17127.52 88888.00 2020-02-23 20:26:17.000 054 33820.13 322.15 17127.54 88888.00 2020-02-23 20:26:18.000 054 33820.14 322.17 17127.56 88888.00 2020-02-23 20:26:19.000 054 33820.12 322.16 17127.53 88888.00 2020-02-23 20:26:20.000 054 33820.12 322.17 17127.52 37911.19 2020-02-23 20:26:21.000 054 33820.17 322.16 17127.53 88888.00 2020-02-23 20:26:22.000 054 33820.16 322.15 17127.56 88888.00 2020-02-23 20:26:23.000 054 33820.10 322.14 17127.54 88888.00 2020-02-23 20:26:24.000 054 33820.06 322.11 17127.55 88888.00 2020-02-23 20:26:25.000 054 33820.08 322.17 17127.60 37911.09 2020-02-23 20:26:26.000 054 33820.08 322.15 17127.59 88888.00 2020-02-23 20:26:27.000 054 33820.09 322.17 17127.56 88888.00 2020-02-23 20:26:28.000 054 33820.06 322.16 17127.52 88888.00 2020-02-23 20:26:29.000 054 33820.06 322.14 17127.51 88888.00 2020-02-23 20:26:30.000 054 33820.07 322.14 17127.54 37911.04 2020-02-23 20:26:31.000 054 33820.04 322.14 17127.57 88888.00 2020-02-23 20:26:32.000 054 33820.02 322.13 17127.59 88888.00 2020-02-23 20:26:33.000 054 33820.03 322.16 17127.61 88888.00 2020-02-23 20:26:34.000 054 33819.99 322.18 17127.62 88888.00 2020-02-23 20:26:35.000 054 33820.00 322.16 17127.62 37911.02 2020-02-23 20:26:36.000 054 33820.01 322.16 17127.63 88888.00 2020-02-23 20:26:37.000 054 33819.98 322.15 17127.59 88888.00 2020-02-23 20:26:38.000 054 33820.02 322.13 17127.57 88888.00 2020-02-23 20:26:39.000 054 33820.04 322.14 17127.62 88888.00 2020-02-23 20:26:40.000 054 33820.03 322.15 17127.64 37911.05 2020-02-23 20:26:41.000 054 33820.01 322.16 17127.63 88888.00 2020-02-23 20:26:42.000 054 33820.05 322.18 17127.64 88888.00 2020-02-23 20:26:43.000 054 33819.99 322.19 17127.62 88888.00 2020-02-23 20:26:44.000 054 33819.98 322.17 17127.60 88888.00 2020-02-23 20:26:45.000 054 33820.01 322.16 17127.58 37911.00 2020-02-23 20:26:46.000 054 33819.99 322.16 17127.55 88888.00 2020-02-23 20:26:47.000 054 33819.98 322.15 17127.54 88888.00 2020-02-23 20:26:48.000 054 33819.97 322.12 17127.55 88888.00 2020-02-23 20:26:49.000 054 33819.97 322.13 17127.57 88888.00 2020-02-23 20:26:50.000 054 33819.99 322.14 17127.61 37911.12 2020-02-23 20:26:51.000 054 33819.96 322.14 17127.58 88888.00 2020-02-23 20:26:52.000 054 33819.99 322.17 17127.56 88888.00 2020-02-23 20:26:53.000 054 33819.97 322.13 17127.56 88888.00 2020-02-23 20:26:54.000 054 33819.95 322.12 17127.58 88888.00 2020-02-23 20:26:55.000 054 33819.97 322.15 17127.58 37911.09 2020-02-23 20:26:56.000 054 33819.98 322.18 17127.55 88888.00 2020-02-23 20:26:57.000 054 33820.00 322.17 17127.55 88888.00 2020-02-23 20:26:58.000 054 33819.99 322.13 17127.53 88888.00 2020-02-23 20:26:59.000 054 33819.99 322.13 17127.56 88888.00 2020-02-23 20:27:00.000 054 33819.96 322.14 17127.54 37911.01 2020-02-23 20:27:01.000 054 33819.96 322.21 17127.54 88888.00 2020-02-23 20:27:02.000 054 33819.95 322.20 17127.55 88888.00 2020-02-23 20:27:03.000 054 33819.94 322.19 17127.55 88888.00 2020-02-23 20:27:04.000 054 33819.96 322.20 17127.53 88888.00 2020-02-23 20:27:05.000 054 33819.95 322.19 17127.58 37911.05 2020-02-23 20:27:06.000 054 33819.94 322.19 17127.59 88888.00 2020-02-23 20:27:07.000 054 33819.95 322.15 17127.53 88888.00 2020-02-23 20:27:08.000 054 33819.93 322.14 17127.56 88888.00 2020-02-23 20:27:09.000 054 33819.95 322.18 17127.58 88888.00 2020-02-23 20:27:10.000 054 33819.96 322.16 17127.54 37911.13 2020-02-23 20:27:11.000 054 33819.98 322.19 17127.56 88888.00 2020-02-23 20:27:12.000 054 33820.01 322.22 17127.58 88888.00 2020-02-23 20:27:13.000 054 33819.99 322.19 17127.60 88888.00 2020-02-23 20:27:14.000 054 33819.98 322.16 17127.62 88888.00 2020-02-23 20:27:15.000 054 33819.95 322.14 17127.61 37911.09 2020-02-23 20:27:16.000 054 33819.94 322.11 17127.61 88888.00 2020-02-23 20:27:17.000 054 33819.95 322.14 17127.62 88888.00 2020-02-23 20:27:18.000 054 33819.96 322.16 17127.61 88888.00 2020-02-23 20:27:19.000 054 33819.96 322.19 17127.55 88888.00 2020-02-23 20:27:20.000 054 33819.93 322.17 17127.57 37910.96 2020-02-23 20:27:21.000 054 33819.95 322.24 17127.62 88888.00 2020-02-23 20:27:22.000 054 33819.91 322.18 17127.58 88888.00 2020-02-23 20:27:23.000 054 33819.91 322.20 17127.56 88888.00 2020-02-23 20:27:24.000 054 33819.90 322.20 17127.55 88888.00 2020-02-23 20:27:25.000 054 33819.92 322.21 17127.53 37911.01 2020-02-23 20:27:26.000 054 33819.94 322.20 17127.57 88888.00 2020-02-23 20:27:27.000 054 33819.93 322.19 17127.57 88888.00 2020-02-23 20:27:28.000 054 33819.94 322.18 17127.56 88888.00 2020-02-23 20:27:29.000 054 33819.96 322.22 17127.60 88888.00 2020-02-23 20:27:30.000 054 33819.93 322.19 17127.61 37910.95 2020-02-23 20:27:31.000 054 33819.94 322.19 17127.58 88888.00 2020-02-23 20:27:32.000 054 33819.93 322.17 17127.57 88888.00 2020-02-23 20:27:33.000 054 33819.93 322.13 17127.55 88888.00 2020-02-23 20:27:34.000 054 33819.94 322.13 17127.55 88888.00 2020-02-23 20:27:35.000 054 33820.01 322.15 17127.60 37911.00 2020-02-23 20:27:36.000 054 33820.00 322.17 17127.58 88888.00 2020-02-23 20:27:37.000 054 33819.99 322.18 17127.61 88888.00 2020-02-23 20:27:38.000 054 33820.00 322.17 17127.57 88888.00 2020-02-23 20:27:39.000 054 33819.96 322.21 17127.57 88888.00 2020-02-23 20:27:40.000 054 33819.94 322.20 17127.57 37910.96 2020-02-23 20:27:41.000 054 33819.96 322.20 17127.57 88888.00 2020-02-23 20:27:42.000 054 33819.98 322.23 17127.57 88888.00 2020-02-23 20:27:43.000 054 33819.94 322.25 17127.57 88888.00 2020-02-23 20:27:44.000 054 33819.94 322.25 17127.58 88888.00 2020-02-23 20:27:45.000 054 33819.94 322.23 17127.62 37911.03 2020-02-23 20:27:46.000 054 33819.92 322.22 17127.60 88888.00 2020-02-23 20:27:47.000 054 33819.91 322.22 17127.63 88888.00 2020-02-23 20:27:48.000 054 33819.92 322.19 17127.63 88888.00 2020-02-23 20:27:49.000 054 33819.93 322.19 17127.62 88888.00 2020-02-23 20:27:50.000 054 33819.90 322.15 17127.61 37911.03 2020-02-23 20:27:51.000 054 33819.86 322.16 17127.58 88888.00 2020-02-23 20:27:52.000 054 33819.92 322.17 17127.55 88888.00 2020-02-23 20:27:53.000 054 33819.93 322.21 17127.58 88888.00 2020-02-23 20:27:54.000 054 33819.90 322.21 17127.58 88888.00 2020-02-23 20:27:55.000 054 33819.88 322.26 17127.54 37910.95 2020-02-23 20:27:56.000 054 33819.91 322.27 17127.59 88888.00 2020-02-23 20:27:57.000 054 33819.91 322.24 17127.63 88888.00 2020-02-23 20:27:58.000 054 33819.91 322.21 17127.57 88888.00 2020-02-23 20:27:59.000 054 33819.90 322.20 17127.60 88888.00 2020-02-23 20:28:00.000 054 33819.88 322.24 17127.62 37910.99 2020-02-23 20:28:01.000 054 33819.92 322.27 17127.61 88888.00 2020-02-23 20:28:02.000 054 33819.91 322.29 17127.59 88888.00 2020-02-23 20:28:03.000 054 33819.87 322.29 17127.56 88888.00 2020-02-23 20:28:04.000 054 33819.86 322.31 17127.57 88888.00 2020-02-23 20:28:05.000 054 33819.85 322.28 17127.58 37910.90 2020-02-23 20:28:06.000 054 33819.87 322.28 17127.57 88888.00 2020-02-23 20:28:07.000 054 33819.86 322.31 17127.52 88888.00 2020-02-23 20:28:08.000 054 33819.81 322.25 17127.51 88888.00 2020-02-23 20:28:09.000 054 33819.81 322.25 17127.54 88888.00 2020-02-23 20:28:10.000 054 33819.80 322.30 17127.51 37910.88 2020-02-23 20:28:11.000 054 33819.82 322.28 17127.56 88888.00 2020-02-23 20:28:12.000 054 33819.84 322.26 17127.58 88888.00 2020-02-23 20:28:13.000 054 33819.81 322.30 17127.61 88888.00 2020-02-23 20:28:14.000 054 33819.78 322.30 17127.63 88888.00 2020-02-23 20:28:15.000 054 33819.83 322.27 17127.66 37910.91 2020-02-23 20:28:16.000 054 33819.82 322.25 17127.62 88888.00 2020-02-23 20:28:17.000 054 33819.82 322.29 17127.63 88888.00 2020-02-23 20:28:18.000 054 33819.82 322.31 17127.60 88888.00 2020-02-23 20:28:19.000 054 33819.83 322.29 17127.60 88888.00 2020-02-23 20:28:20.000 054 33819.78 322.25 17127.61 37910.91 2020-02-23 20:28:21.000 054 33819.78 322.26 17127.57 88888.00 2020-02-23 20:28:22.000 054 33819.77 322.33 17127.56 88888.00 2020-02-23 20:28:23.000 054 33819.76 322.32 17127.59 88888.00 2020-02-23 20:28:24.000 054 33819.78 322.29 17127.58 88888.00 2020-02-23 20:28:25.000 054 33819.80 322.30 17127.59 37910.92 2020-02-23 20:28:26.000 054 33819.75 322.29 17127.55 88888.00 2020-02-23 20:28:27.000 054 33819.74 322.31 17127.56 88888.00 2020-02-23 20:28:28.000 054 33819.78 322.30 17127.59 88888.00 2020-02-23 20:28:29.000 054 33819.79 322.32 17127.60 88888.00 2020-02-23 20:28:30.000 054 33819.79 322.31 17127.62 37910.92 2020-02-23 20:28:31.000 054 33819.79 322.31 17127.60 88888.00 2020-02-23 20:28:32.000 054 33819.73 322.30 17127.58 88888.00 2020-02-23 20:28:33.000 054 33819.73 322.29 17127.59 88888.00 2020-02-23 20:28:34.000 054 33819.72 322.29 17127.55 88888.00 2020-02-23 20:28:35.000 054 33819.72 322.33 17127.59 37910.82 2020-02-23 20:28:36.000 054 33819.71 322.31 17127.59 88888.00 2020-02-23 20:28:37.000 054 33819.75 322.32 17127.57 88888.00 2020-02-23 20:28:38.000 054 33819.73 322.38 17127.57 88888.00 2020-02-23 20:28:39.000 054 33819.75 322.37 17127.55 88888.00 2020-02-23 20:28:40.000 054 33819.72 322.38 17127.57 37910.87 2020-02-23 20:28:41.000 054 33819.74 322.40 17127.56 88888.00 2020-02-23 20:28:42.000 054 33819.72 322.38 17127.54 88888.00 2020-02-23 20:28:43.000 054 33819.73 322.37 17127.55 88888.00 2020-02-23 20:28:44.000 054 33819.71 322.35 17127.56 88888.00 2020-02-23 20:28:45.000 054 33819.68 322.38 17127.60 37910.80 2020-02-23 20:28:46.000 054 33819.70 322.39 17127.57 88888.00 2020-02-23 20:28:47.000 054 33819.74 322.40 17127.53 88888.00 2020-02-23 20:28:48.000 054 33819.71 322.39 17127.52 88888.00 2020-02-23 20:28:49.000 054 33819.72 322.39 17127.55 88888.00 2020-02-23 20:28:50.000 054 33819.70 322.38 17127.58 37910.72 2020-02-23 20:28:51.000 054 33819.67 322.38 17127.60 88888.00 2020-02-23 20:28:52.000 054 33819.70 322.38 17127.56 88888.00 2020-02-23 20:28:53.000 054 33819.72 322.40 17127.55 88888.00 2020-02-23 20:28:54.000 054 33819.72 322.40 17127.55 88888.00 2020-02-23 20:28:55.000 054 33819.69 322.41 17127.54 37910.76 2020-02-23 20:28:56.000 054 33819.67 322.37 17127.53 88888.00 2020-02-23 20:28:57.000 054 33819.70 322.36 17127.57 88888.00 2020-02-23 20:28:58.000 054 33819.69 322.37 17127.57 88888.00 2020-02-23 20:28:59.000 054 33819.68 322.37 17127.57 88888.00 2020-02-23 20:29:00.000 054 33819.64 322.41 17127.54 37910.80 2020-02-23 20:29:01.000 054 33819.63 322.43 17127.54 88888.00 2020-02-23 20:29:02.000 054 33819.64 322.48 17127.51 88888.00 2020-02-23 20:29:03.000 054 33819.64 322.46 17127.54 88888.00 2020-02-23 20:29:04.000 054 33819.63 322.47 17127.54 88888.00 2020-02-23 20:29:05.000 054 33819.65 322.51 17127.55 37910.73 2020-02-23 20:29:06.000 054 33819.63 322.46 17127.54 88888.00 2020-02-23 20:29:07.000 054 33819.61 322.48 17127.51 88888.00 2020-02-23 20:29:08.000 054 33819.61 322.43 17127.50 88888.00 2020-02-23 20:29:09.000 054 33819.62 322.40 17127.55 88888.00 2020-02-23 20:29:10.000 054 33819.65 322.42 17127.57 37910.73 2020-02-23 20:29:11.000 054 33819.69 322.41 17127.57 88888.00 2020-02-23 20:29:12.000 054 33819.66 322.39 17127.56 88888.00 2020-02-23 20:29:13.000 054 33819.65 322.38 17127.53 88888.00 2020-02-23 20:29:14.000 054 33819.66 322.37 17127.53 88888.00 2020-02-23 20:29:15.000 054 33819.67 322.37 17127.52 37910.76 2020-02-23 20:29:16.000 054 33819.65 322.42 17127.52 88888.00 2020-02-23 20:29:17.000 054 33819.65 322.48 17127.53 88888.00 2020-02-23 20:29:18.000 054 33819.65 322.46 17127.50 88888.00 2020-02-23 20:29:19.000 054 33819.68 322.46 17127.50 88888.00 2020-02-23 20:29:20.000 054 33819.64 322.47 17127.51 37910.77 2020-02-23 20:29:21.000 054 33819.65 322.46 17127.48 88888.00 2020-02-23 20:29:22.000 054 33819.62 322.51 17127.51 88888.00 2020-02-23 20:29:23.000 054 33819.59 322.50 17127.51 88888.00 2020-02-23 20:29:24.000 054 33819.62 322.50 17127.53 88888.00 2020-02-23 20:29:25.000 054 33819.65 322.49 17127.57 37910.68 2020-02-23 20:29:26.000 054 33819.62 322.51 17127.55 88888.00 2020-02-23 20:29:27.000 054 33819.62 322.51 17127.54 88888.00 2020-02-23 20:29:28.000 054 33819.62 322.50 17127.55 88888.00 2020-02-23 20:29:29.000 054 33819.65 322.48 17127.57 88888.00 2020-02-23 20:29:30.000 054 33819.65 322.48 17127.54 37910.74 2020-02-23 20:29:31.000 054 33819.67 322.49 17127.54 88888.00 2020-02-23 20:29:32.000 054 33819.70 322.48 17127.53 88888.00 2020-02-23 20:29:33.000 054 33819.69 322.50 17127.50 88888.00 2020-02-23 20:29:34.000 054 33819.64 322.50 17127.51 88888.00 2020-02-23 20:29:35.000 054 33819.62 322.51 17127.51 37910.69 2020-02-23 20:29:36.000 054 33819.64 322.54 17127.53 88888.00 2020-02-23 20:29:37.000 054 33819.61 322.55 17127.54 88888.00 2020-02-23 20:29:38.000 054 33819.58 322.55 17127.57 88888.00 2020-02-23 20:29:39.000 054 33819.61 322.52 17127.57 88888.00 2020-02-23 20:29:40.000 054 33819.63 322.55 17127.58 37910.72 2020-02-23 20:29:41.000 054 33819.65 322.53 17127.59 88888.00 2020-02-23 20:29:42.000 054 33819.65 322.53 17127.58 88888.00 2020-02-23 20:29:43.000 054 33819.62 322.52 17127.55 88888.00 2020-02-23 20:29:44.000 054 33819.58 322.53 17127.54 88888.00 2020-02-23 20:29:45.000 054 33819.61 322.53 17127.55 37910.65 2020-02-23 20:29:46.000 054 33819.62 322.57 17127.52 88888.00 2020-02-23 20:29:47.000 054 33819.56 322.55 17127.53 88888.00 2020-02-23 20:29:48.000 054 33819.54 322.54 17127.54 88888.00 2020-02-23 20:29:49.000 054 33819.55 322.57 17127.58 88888.00 2020-02-23 20:29:50.000 054 33819.53 322.58 17127.58 37910.68 2020-02-23 20:29:51.000 054 33819.57 322.58 17127.60 88888.00 2020-02-23 20:29:52.000 054 33819.53 322.55 17127.60 88888.00 2020-02-23 20:29:53.000 054 33819.52 322.53 17127.55 88888.00 2020-02-23 20:29:54.000 054 33819.53 322.58 17127.53 88888.00 2020-02-23 20:29:55.000 054 33819.50 322.65 17127.55 37910.57 2020-02-23 20:29:56.000 054 33819.51 322.68 17127.55 88888.00 2020-02-23 20:29:57.000 054 33819.52 322.64 17127.52 88888.00 2020-02-23 20:29:58.000 054 33819.51 322.57 17127.50 88888.00 2020-02-23 20:29:59.000 054 33819.51 322.58 17127.55 88888.00 2020-02-23 20:30:00.000 054 33819.46 322.55 17127.56 37910.65 2020-02-23 20:30:01.000 054 33819.44 322.60 17127.54 88888.00 2020-02-23 20:30:02.000 054 33819.50 322.64 17127.56 88888.00 2020-02-23 20:30:03.000 054 33819.50 322.61 17127.60 88888.00 2020-02-23 20:30:04.000 054 33819.49 322.59 17127.55 88888.00 2020-02-23 20:30:05.000 054 33819.49 322.65 17127.55 37910.60 2020-02-23 20:30:06.000 054 33819.49 322.66 17127.54 88888.00 2020-02-23 20:30:07.000 054 33819.47 322.65 17127.53 88888.00 2020-02-23 20:30:08.000 054 33819.47 322.67 17127.57 88888.00 2020-02-23 20:30:09.000 054 33819.48 322.66 17127.56 88888.00 2020-02-23 20:30:10.000 054 33819.46 322.62 17127.56 37910.60 2020-02-23 20:30:11.000 054 33819.47 322.63 17127.59 88888.00 2020-02-23 20:30:12.000 054 33819.45 322.63 17127.62 88888.00 2020-02-23 20:30:13.000 054 33819.46 322.65 17127.63 88888.00 2020-02-23 20:30:14.000 054 33819.46 322.66 17127.62 88888.00 2020-02-23 20:30:15.000 054 33819.42 322.68 17127.60 37910.60 2020-02-23 20:30:16.000 054 33819.42 322.71 17127.58 88888.00 2020-02-23 20:30:17.000 054 33819.36 322.70 17127.58 88888.00 2020-02-23 20:30:18.000 054 33819.40 322.67 17127.60 88888.00 2020-02-23 20:30:19.000 054 33819.37 322.66 17127.56 88888.00 2020-02-23 20:30:20.000 054 33819.37 322.66 17127.58 37910.45 2020-02-23 20:30:21.000 054 33819.40 322.69 17127.59 88888.00 2020-02-23 20:30:22.000 054 33819.42 322.72 17127.61 88888.00 2020-02-23 20:30:23.000 054 33819.43 322.68 17127.62 88888.00 2020-02-23 20:30:24.000 054 33819.40 322.70 17127.62 88888.00 2020-02-23 20:30:25.000 054 33819.39 322.73 17127.58 37910.48 2020-02-23 20:30:26.000 054 33819.38 322.74 17127.55 88888.00 2020-02-23 20:30:27.000 054 33819.41 322.70 17127.57 88888.00 2020-02-23 20:30:28.000 054 33819.40 322.69 17127.56 88888.00 2020-02-23 20:30:29.000 054 33819.39 322.74 17127.56 88888.00 2020-02-23 20:30:30.000 054 33819.37 322.78 17127.55 37910.47 2020-02-23 20:30:31.000 054 33819.34 322.74 17127.59 88888.00 2020-02-23 20:30:32.000 054 33819.36 322.73 17127.60 88888.00 2020-02-23 20:30:33.000 054 33819.35 322.76 17127.58 88888.00 2020-02-23 20:30:34.000 054 33819.32 322.77 17127.58 88888.00 2020-02-23 20:30:35.000 054 33819.32 322.78 17127.57 37910.41 2020-02-23 20:30:36.000 054 33819.29 322.77 17127.55 88888.00 2020-02-23 20:30:37.000 054 33819.30 322.76 17127.56 88888.00 2020-02-23 20:30:38.000 054 33819.36 322.77 17127.59 88888.00 2020-02-23 20:30:39.000 054 33819.33 322.76 17127.60 88888.00 2020-02-23 20:30:40.000 054 33819.31 322.76 17127.60 37910.49 2020-02-23 20:30:41.000 054 33819.33 322.80 17127.59 88888.00 2020-02-23 20:30:42.000 054 33819.33 322.83 17127.57 88888.00 2020-02-23 20:30:43.000 054 33819.34 322.82 17127.62 88888.00 2020-02-23 20:30:44.000 054 33819.32 322.85 17127.58 88888.00 2020-02-23 20:30:45.000 054 33819.32 322.85 17127.56 37910.40 2020-02-23 20:30:46.000 054 33819.33 322.86 17127.60 88888.00 2020-02-23 20:30:47.000 054 33819.33 322.85 17127.57 88888.00 2020-02-23 20:30:48.000 054 33819.32 322.77 17127.55 88888.00 2020-02-23 20:30:49.000 054 33819.30 322.74 17127.59 88888.00 2020-02-23 20:30:50.000 054 33819.25 322.75 17127.63 37910.49 2020-02-23 20:30:51.000 054 33819.26 322.72 17127.66 88888.00 2020-02-23 20:30:52.000 054 33819.27 322.70 17127.61 88888.00 2020-02-23 20:30:53.000 054 33819.25 322.71 17127.58 88888.00 2020-02-23 20:30:54.000 054 33819.25 322.74 17127.60 88888.00 2020-02-23 20:30:55.000 054 33819.24 322.78 17127.58 37910.33 2020-02-23 20:30:56.000 054 33819.22 322.80 17127.56 88888.00 2020-02-23 20:30:57.000 054 33819.23 322.78 17127.60 88888.00 2020-02-23 20:30:58.000 054 33819.23 322.77 17127.59 88888.00 2020-02-23 20:30:59.000 054 33819.22 322.79 17127.60 88888.00 2020-02-23 20:31:00.000 054 33819.21 322.78 17127.60 37910.38 2020-02-23 20:31:01.000 054 33819.19 322.79 17127.60 88888.00 2020-02-23 20:31:02.000 054 33819.18 322.80 17127.59 88888.00 2020-02-23 20:31:03.000 054 33819.20 322.82 17127.61 88888.00 2020-02-23 20:31:04.000 054 33819.20 322.84 17127.61 88888.00 2020-02-23 20:31:05.000 054 33819.14 322.87 17127.58 37910.37 2020-02-23 20:31:06.000 054 33819.14 322.90 17127.58 88888.00 2020-02-23 20:31:07.000 054 33819.15 322.94 17127.60 88888.00 2020-02-23 20:31:08.000 054 33819.14 322.89 17127.60 88888.00 2020-02-23 20:31:09.000 054 33819.13 322.89 17127.63 88888.00 2020-02-23 20:31:10.000 054 33819.15 322.90 17127.63 37910.31 2020-02-23 20:31:11.000 054 33819.17 322.93 17127.60 88888.00 2020-02-23 20:31:12.000 054 33819.17 322.94 17127.64 88888.00 2020-02-23 20:31:13.000 054 33819.12 322.91 17127.61 88888.00 2020-02-23 20:31:14.000 054 33819.10 322.87 17127.58 88888.00 2020-02-23 20:31:15.000 054 33819.08 322.92 17127.60 37910.33 2020-02-23 20:31:16.000 054 33819.12 322.89 17127.61 88888.00 2020-02-23 20:31:17.000 054 33819.10 322.88 17127.61 88888.00 2020-02-23 20:31:18.000 054 33819.08 322.90 17127.62 88888.00 2020-02-23 20:31:19.000 054 33819.11 322.93 17127.64 88888.00 2020-02-23 20:31:20.000 054 33819.05 322.93 17127.64 37910.28 2020-02-23 20:31:21.000 054 33819.06 322.91 17127.61 88888.00 2020-02-23 20:31:22.000 054 33819.05 322.92 17127.61 88888.00 2020-02-23 20:31:23.000 054 33819.06 322.94 17127.60 88888.00 2020-02-23 20:31:24.000 054 33819.05 322.93 17127.61 88888.00 2020-02-23 20:31:25.000 054 33819.07 322.97 17127.62 37910.18 2020-02-23 20:31:26.000 054 33819.06 323.00 17127.61 88888.00 2020-02-23 20:31:27.000 054 33819.04 322.98 17127.60 88888.00 2020-02-23 20:31:28.000 054 33819.02 322.97 17127.54 88888.00 2020-02-23 20:31:29.000 054 33819.03 322.95 17127.56 88888.00 2020-02-23 20:31:30.000 054 33819.00 322.97 17127.58 37910.10 2020-02-23 20:31:31.000 054 33819.00 322.98 17127.58 88888.00 2020-02-23 20:31:32.000 054 33819.03 322.98 17127.59 88888.00 2020-02-23 20:31:33.000 054 33819.01 322.99 17127.60 88888.00 2020-02-23 20:31:34.000 054 33818.97 323.01 17127.65 88888.00 2020-02-23 20:31:35.000 054 33818.96 323.04 17127.65 37910.14 2020-02-23 20:31:36.000 054 33819.01 323.05 17127.63 88888.00 2020-02-23 20:31:37.000 054 33819.01 323.05 17127.65 88888.00 2020-02-23 20:31:38.000 054 33818.99 323.06 17127.64 88888.00 2020-02-23 20:31:39.000 054 33818.99 323.08 17127.66 88888.00 2020-02-23 20:31:40.000 054 33818.99 323.14 17127.66 37910.06 2020-02-23 20:31:41.000 054 33818.95 323.13 17127.64 88888.00 2020-02-23 20:31:42.000 054 33818.96 323.15 17127.62 88888.00 2020-02-23 20:31:43.000 054 33818.99 323.13 17127.62 88888.00 2020-02-23 20:31:44.000 054 33818.97 323.08 17127.63 88888.00 2020-02-23 20:31:45.000 054 33818.97 323.08 17127.65 37910.03 2020-02-23 20:31:46.000 054 33818.96 323.09 17127.67 88888.00 2020-02-23 20:31:47.000 054 33818.95 323.11 17127.64 88888.00 2020-02-23 20:31:48.000 054 33818.95 323.13 17127.64 88888.00 2020-02-23 20:31:49.000 054 33818.95 323.11 17127.65 88888.00 2020-02-23 20:31:50.000 054 33818.93 323.13 17127.64 37910.10 2020-02-23 20:31:51.000 054 33818.93 323.19 17127.60 88888.00 2020-02-23 20:31:52.000 054 33818.92 323.16 17127.61 88888.00 2020-02-23 20:31:53.000 054 33818.89 323.16 17127.64 88888.00 2020-02-23 20:31:54.000 054 33818.91 323.16 17127.65 88888.00 2020-02-23 20:31:55.000 054 33818.92 323.15 17127.62 37910.11 2020-02-23 20:31:56.000 054 33818.92 323.15 17127.60 88888.00 2020-02-23 20:31:57.000 054 33818.91 323.14 17127.63 88888.00 2020-02-23 20:31:58.000 054 33818.90 323.14 17127.63 88888.00 2020-02-23 20:31:59.000 054 33818.88 323.14 17127.62 88888.00 2020-02-23 20:32:00.000 054 33818.88 323.10 17127.61 37910.04 2020-02-23 20:32:01.000 054 33818.90 323.12 17127.63 88888.00 2020-02-23 20:32:02.000 054 33818.87 323.13 17127.61 88888.00 2020-02-23 20:32:03.000 054 33818.90 323.14 17127.61 88888.00 2020-02-23 20:32:04.000 054 33818.90 323.16 17127.63 88888.00 2020-02-23 20:32:05.000 054 33818.91 323.14 17127.62 37910.12 2020-02-23 20:32:06.000 054 33818.92 323.14 17127.61 88888.00 2020-02-23 20:32:07.000 054 33818.89 323.17 17127.64 88888.00 2020-02-23 20:32:08.000 054 33818.87 323.21 17127.65 88888.00 2020-02-23 20:32:09.000 054 33818.89 323.23 17127.62 88888.00 2020-02-23 20:32:10.000 054 33818.92 323.20 17127.61 37910.13 2020-02-23 20:32:11.000 054 33818.92 323.17 17127.61 88888.00 2020-02-23 20:32:12.000 054 33818.92 323.16 17127.62 88888.00 2020-02-23 20:32:13.000 054 33818.91 323.13 17127.62 88888.00 2020-02-23 20:32:14.000 054 33818.90 323.14 17127.63 88888.00 2020-02-23 20:32:15.000 054 33818.93 323.17 17127.62 37910.07 2020-02-23 20:32:16.000 054 33818.90 323.18 17127.64 88888.00 2020-02-23 20:32:17.000 054 33818.88 323.18 17127.64 88888.00 2020-02-23 20:32:18.000 054 33818.88 323.13 17127.61 88888.00 2020-02-23 20:32:19.000 054 33818.90 323.15 17127.63 88888.00 2020-02-23 20:32:20.000 054 33818.88 323.17 17127.61 37909.99 2020-02-23 20:32:21.000 054 33818.88 323.19 17127.62 88888.00 2020-02-23 20:32:22.000 054 33818.86 323.17 17127.64 88888.00 2020-02-23 20:32:23.000 054 33818.86 323.14 17127.65 88888.00 2020-02-23 20:32:24.000 054 33818.89 323.14 17127.60 88888.00 2020-02-23 20:32:25.000 054 33818.86 323.19 17127.62 37910.07 2020-02-23 20:32:26.000 054 33818.82 323.17 17127.63 88888.00 2020-02-23 20:32:27.000 054 33818.86 323.14 17127.59 88888.00 2020-02-23 20:32:28.000 054 33818.86 323.21 17127.58 88888.00 2020-02-23 20:32:29.000 054 33818.84 323.24 17127.59 88888.00 2020-02-23 20:32:30.000 054 33818.84 323.27 17127.61 37910.03 2020-02-23 20:32:31.000 054 33818.83 323.24 17127.59 88888.00 2020-02-23 20:32:32.000 054 33818.81 323.23 17127.61 88888.00 2020-02-23 20:32:33.000 054 33818.80 323.23 17127.59 88888.00 2020-02-23 20:32:34.000 054 33818.79 323.28 17127.62 88888.00 2020-02-23 20:32:35.000 054 33818.79 323.26 17127.59 37910.06 2020-02-23 20:32:36.000 054 33818.79 323.24 17127.58 88888.00 2020-02-23 20:32:37.000 054 33818.79 323.23 17127.56 88888.00 2020-02-23 20:32:38.000 054 33818.81 323.21 17127.58 88888.00 2020-02-23 20:32:39.000 054 33818.81 323.22 17127.62 88888.00 2020-02-23 20:32:40.000 054 33818.83 323.23 17127.62 37909.91 2020-02-23 20:32:41.000 054 33818.83 323.20 17127.65 88888.00 2020-02-23 20:32:42.000 054 33818.82 323.22 17127.63 88888.00 2020-02-23 20:32:43.000 054 33818.77 323.22 17127.62 88888.00 2020-02-23 20:32:44.000 054 33818.74 323.21 17127.64 88888.00 2020-02-23 20:32:45.000 054 33818.74 323.20 17127.65 37909.98 2020-02-23 20:32:46.000 054 33818.76 323.18 17127.65 88888.00 2020-02-23 20:32:47.000 054 33818.77 323.21 17127.63 88888.00 2020-02-23 20:32:48.000 054 33818.74 323.22 17127.59 88888.00 2020-02-23 20:32:49.000 054 33818.74 323.23 17127.61 88888.00 2020-02-23 20:32:50.000 054 33818.74 323.19 17127.62 37909.98 2020-02-23 20:32:51.000 054 33818.74 323.21 17127.61 88888.00 2020-02-23 20:32:52.000 054 33818.71 323.22 17127.60 88888.00 2020-02-23 20:32:53.000 054 33818.71 323.23 17127.63 88888.00 2020-02-23 20:32:54.000 054 33818.71 323.25 17127.62 88888.00 2020-02-23 20:32:55.000 054 33818.71 323.22 17127.59 37910.00 2020-02-23 20:32:56.000 054 33818.70 323.19 17127.62 88888.00 2020-02-23 20:32:57.000 054 33818.68 323.14 17127.57 88888.00 2020-02-23 20:32:58.000 054 33818.67 323.14 17127.59 88888.00 2020-02-23 20:32:59.000 054 33818.65 323.16 17127.63 88888.00 2020-02-23 20:33:00.000 054 33818.67 323.12 17127.63 37909.85 2020-02-23 20:33:01.000 054 33818.71 323.14 17127.64 88888.00 2020-02-23 20:33:02.000 054 33818.71 323.11 17127.68 88888.00 2020-02-23 20:33:03.000 054 33818.69 323.15 17127.65 88888.00 2020-02-23 20:33:04.000 054 33818.69 323.15 17127.68 88888.00 2020-02-23 20:33:05.000 054 33818.72 323.12 17127.70 37909.92 2020-02-23 20:33:06.000 054 33818.70 323.10 17127.65 88888.00 2020-02-23 20:33:07.000 054 33818.69 323.16 17127.61 88888.00 2020-02-23 20:33:08.000 054 33818.69 323.16 17127.66 88888.00 2020-02-23 20:33:09.000 054 33818.65 323.17 17127.65 88888.00 2020-02-23 20:33:10.000 054 33818.61 323.15 17127.62 37909.81 2020-02-23 20:33:11.000 054 33818.64 323.16 17127.61 88888.00 2020-02-23 20:33:12.000 054 33818.64 323.22 17127.63 88888.00 2020-02-23 20:33:13.000 054 33818.67 323.24 17127.62 88888.00 2020-02-23 20:33:14.000 054 33818.67 323.24 17127.65 88888.00 2020-02-23 20:33:15.000 054 33818.68 323.22 17127.62 37909.84 2020-02-23 20:33:16.000 054 33818.68 323.22 17127.61 88888.00 2020-02-23 20:33:17.000 054 33818.66 323.19 17127.66 88888.00 2020-02-23 20:33:18.000 054 33818.65 323.22 17127.68 88888.00 2020-02-23 20:33:19.000 054 33818.59 323.21 17127.64 88888.00 2020-02-23 20:33:20.000 054 33818.63 323.17 17127.66 37909.78 2020-02-23 20:33:21.000 054 33818.62 323.14 17127.66 88888.00 2020-02-23 20:33:22.000 054 33818.59 323.15 17127.64 88888.00 2020-02-23 20:33:23.000 054 33818.63 323.17 17127.64 88888.00 2020-02-23 20:33:24.000 054 33818.62 323.20 17127.65 88888.00 2020-02-23 20:33:25.000 054 33818.63 323.21 17127.66 37909.80 2020-02-23 20:33:26.000 054 33818.64 323.16 17127.65 88888.00 2020-02-23 20:33:27.000 054 33818.60 323.19 17127.64 88888.00 2020-02-23 20:33:28.000 054 33818.61 323.19 17127.62 88888.00 2020-02-23 20:33:29.000 054 33818.61 323.14 17127.61 88888.00 2020-02-23 20:33:30.000 054 33818.62 323.14 17127.62 37909.86 2020-02-23 20:33:31.000 054 33818.62 323.19 17127.64 88888.00 2020-02-23 20:33:32.000 054 33818.63 323.16 17127.66 88888.00 2020-02-23 20:33:33.000 054 33818.62 323.19 17127.70 88888.00 2020-02-23 20:33:34.000 054 33818.59 323.18 17127.68 88888.00 2020-02-23 20:33:35.000 054 33818.61 323.25 17127.67 37909.87 2020-02-23 20:33:36.000 054 33818.61 323.21 17127.65 88888.00 2020-02-23 20:33:37.000 054 33818.61 323.24 17127.67 88888.00 2020-02-23 20:33:38.000 054 33818.60 323.27 17127.69 88888.00 2020-02-23 20:33:39.000 054 33818.61 323.23 17127.71 88888.00 2020-02-23 20:33:40.000 054 33818.63 323.22 17127.68 37909.77 2020-02-23 20:33:41.000 054 33818.64 323.20 17127.66 88888.00 2020-02-23 20:33:42.000 054 33818.62 323.18 17127.63 88888.00 2020-02-23 20:33:43.000 054 33818.65 323.23 17127.61 88888.00 2020-02-23 20:33:44.000 054 33818.63 323.22 17127.60 88888.00 2020-02-23 20:33:45.000 054 33818.61 323.20 17127.61 37909.81 2020-02-23 20:33:46.000 054 33818.61 323.19 17127.62 88888.00 2020-02-23 20:33:47.000 054 33818.66 323.15 17127.60 88888.00 2020-02-23 20:33:48.000 054 33818.63 323.11 17127.62 88888.00 2020-02-23 20:33:49.000 054 33818.65 323.10 17127.61 88888.00 2020-02-23 20:33:50.000 054 33818.66 323.15 17127.63 37909.79 2020-02-23 20:33:51.000 054 33818.63 323.15 17127.62 88888.00 2020-02-23 20:33:52.000 054 33818.61 323.12 17127.62 88888.00 2020-02-23 20:33:53.000 054 33818.62 323.12 17127.62 88888.00 2020-02-23 20:33:54.000 054 33818.60 323.17 17127.60 88888.00 2020-02-23 20:33:55.000 054 33818.58 323.20 17127.59 37909.80 2020-02-23 20:33:56.000 054 33818.57 323.21 17127.61 88888.00 2020-02-23 20:33:57.000 054 33818.59 323.19 17127.61 88888.00 2020-02-23 20:33:58.000 054 33818.57 323.19 17127.59 88888.00 2020-02-23 20:33:59.000 054 33818.57 323.21 17127.54 88888.00 2020-02-23 20:34:00.000 054 33818.53 323.20 17127.59 37909.79 2020-02-23 20:34:01.000 054 33818.56 323.23 17127.60 88888.00 2020-02-23 20:34:02.000 054 33818.58 323.18 17127.59 88888.00 2020-02-23 20:34:03.000 054 33818.57 323.14 17127.58 88888.00 2020-02-23 20:34:04.000 054 33818.54 323.10 17127.58 88888.00 2020-02-23 20:34:05.000 054 33818.52 323.08 17127.61 37909.78 2020-02-23 20:34:06.000 054 33818.53 323.10 17127.61 88888.00 2020-02-23 20:34:07.000 054 33818.61 323.09 17127.59 88888.00 2020-02-23 20:34:08.000 054 33818.60 323.11 17127.57 88888.00 2020-02-23 20:34:09.000 054 33818.59 323.12 17127.58 88888.00 2020-02-23 20:34:10.000 054 33818.54 323.11 17127.63 37909.77 2020-02-23 20:34:11.000 054 33818.56 323.08 17127.62 88888.00 2020-02-23 20:34:12.000 054 33818.58 323.10 17127.62 88888.00 2020-02-23 20:34:13.000 054 33818.60 323.15 17127.68 88888.00 2020-02-23 20:34:14.000 054 33818.61 323.12 17127.70 88888.00 2020-02-23 20:34:15.000 054 33818.63 323.12 17127.66 37909.81 2020-02-23 20:34:16.000 054 33818.58 323.10 17127.60 88888.00 2020-02-23 20:34:17.000 054 33818.56 323.12 17127.62 88888.00 2020-02-23 20:34:18.000 054 33818.54 323.14 17127.62 88888.00 2020-02-23 20:34:19.000 054 33818.57 323.11 17127.63 88888.00 2020-02-23 20:34:20.000 054 33818.56 323.08 17127.65 37909.81 2020-02-23 20:34:21.000 054 33818.56 323.06 17127.65 88888.00 2020-02-23 20:34:22.000 054 33818.58 323.10 17127.68 88888.00 2020-02-23 20:34:23.000 054 33818.58 323.13 17127.69 88888.00 2020-02-23 20:34:24.000 054 33818.58 323.10 17127.64 88888.00 2020-02-23 20:34:25.000 054 33818.56 323.13 17127.62 37909.73 2020-02-23 20:34:26.000 054 33818.58 323.09 17127.61 88888.00 2020-02-23 20:34:27.000 054 33818.60 323.10 17127.66 88888.00 2020-02-23 20:34:28.000 054 33818.63 323.07 17127.68 88888.00 2020-02-23 20:34:29.000 054 33818.60 323.04 17127.70 88888.00 2020-02-23 20:34:30.000 054 33818.58 322.99 17127.68 37909.71 2020-02-23 20:34:31.000 054 33818.60 322.97 17127.66 88888.00 2020-02-23 20:34:32.000 054 33818.62 322.99 17127.68 88888.00 2020-02-23 20:34:33.000 054 33818.62 322.97 17127.61 88888.00 2020-02-23 20:34:34.000 054 33818.61 323.03 17127.62 88888.00 2020-02-23 20:34:35.000 054 33818.61 323.04 17127.61 37909.70 2020-02-23 20:34:36.000 054 33818.60 323.02 17127.66 88888.00 2020-02-23 20:34:37.000 054 33818.60 323.02 17127.68 88888.00 2020-02-23 20:34:38.000 054 33818.61 323.02 17127.66 88888.00 2020-02-23 20:34:39.000 054 33818.61 322.98 17127.66 88888.00 2020-02-23 20:34:40.000 054 33818.59 323.00 17127.66 37909.74 2020-02-23 20:34:41.000 054 33818.63 323.01 17127.64 88888.00 2020-02-23 20:34:42.000 054 33818.66 322.98 17127.63 88888.00 2020-02-23 20:34:43.000 054 33818.62 322.95 17127.62 88888.00 2020-02-23 20:34:44.000 054 33818.60 322.92 17127.66 88888.00 2020-02-23 20:34:45.000 054 33818.58 322.96 17127.66 37909.78 2020-02-23 20:34:46.000 054 33818.60 322.99 17127.61 88888.00 2020-02-23 20:34:47.000 054 33818.61 322.99 17127.64 88888.00 2020-02-23 20:34:48.000 054 33818.56 322.98 17127.60 88888.00 2020-02-23 20:34:49.000 054 33818.54 322.98 17127.60 88888.00 2020-02-23 20:34:50.000 054 33818.53 322.98 17127.62 37909.73 2020-02-23 20:34:51.000 054 33818.50 322.98 17127.62 88888.00 2020-02-23 20:34:52.000 054 33818.53 322.94 17127.65 88888.00 2020-02-23 20:34:53.000 054 33818.53 322.94 17127.62 88888.00 2020-02-23 20:34:54.000 054 33818.50 322.93 17127.65 88888.00 2020-02-23 20:34:55.000 054 33818.49 322.92 17127.63 37909.81 2020-02-23 20:34:56.000 054 33818.50 322.89 17127.65 88888.00 2020-02-23 20:34:57.000 054 33818.51 322.89 17127.67 88888.00 2020-02-23 20:34:58.000 054 33818.56 322.90 17127.64 88888.00 2020-02-23 20:34:59.000 054 33818.56 322.92 17127.64 88888.00 2020-02-23 20:35:00.000 054 33818.51 322.91 17127.64 37909.78 2020-02-23 20:35:01.000 054 33818.53 322.84 17127.66 88888.00 2020-02-23 20:35:02.000 054 33818.51 322.87 17127.67 88888.00 2020-02-23 20:35:03.000 054 33818.51 322.91 17127.64 88888.00 2020-02-23 20:35:04.000 054 33818.49 322.92 17127.63 88888.00 2020-02-23 20:35:05.000 054 33818.50 322.93 17127.68 37909.75 2020-02-23 20:35:06.000 054 33818.43 322.90 17127.71 88888.00 2020-02-23 20:35:07.000 054 33818.47 322.89 17127.69 88888.00 2020-02-23 20:35:08.000 054 33818.49 322.94 17127.69 88888.00 2020-02-23 20:35:09.000 054 33818.49 322.95 17127.69 88888.00 2020-02-23 20:35:10.000 054 33818.48 322.90 17127.65 37909.79 2020-02-23 20:35:11.000 054 33818.47 322.91 17127.64 88888.00 2020-02-23 20:35:12.000 054 33818.50 322.91 17127.62 88888.00 2020-02-23 20:35:13.000 054 33818.49 322.92 17127.64 88888.00 2020-02-23 20:35:14.000 054 33818.48 322.98 17127.68 88888.00 2020-02-23 20:35:15.000 054 33818.46 322.94 17127.65 37909.71 2020-02-23 20:35:16.000 054 33818.43 322.90 17127.63 88888.00 2020-02-23 20:35:17.000 054 33818.48 322.88 17127.65 88888.00 2020-02-23 20:35:18.000 054 33818.48 322.89 17127.62 88888.00 2020-02-23 20:35:19.000 054 33818.47 322.93 17127.62 88888.00 2020-02-23 20:35:20.000 054 33818.48 322.93 17127.63 37909.59 2020-02-23 20:35:21.000 054 33818.46 322.91 17127.66 88888.00 2020-02-23 20:35:22.000 054 33818.45 322.91 17127.65 88888.00 2020-02-23 20:35:23.000 054 33818.46 322.93 17127.63 88888.00 2020-02-23 20:35:24.000 054 33818.45 322.97 17127.62 88888.00 2020-02-23 20:35:25.000 054 33818.41 322.98 17127.61 37909.67 2020-02-23 20:35:26.000 054 33818.44 322.95 17127.64 88888.00 2020-02-23 20:35:27.000 054 33818.40 322.94 17127.60 88888.00 2020-02-23 20:35:28.000 054 33818.41 322.99 17127.58 88888.00 2020-02-23 20:35:29.000 054 33818.39 323.00 17127.64 88888.00 2020-02-23 20:35:30.000 054 33818.36 322.96 17127.63 37909.62 2020-02-23 20:35:31.000 054 33818.37 322.97 17127.64 88888.00 2020-02-23 20:35:32.000 054 33818.36 323.00 17127.63 88888.00 2020-02-23 20:35:33.000 054 33818.35 322.98 17127.63 88888.00 2020-02-23 20:35:34.000 054 33818.34 322.98 17127.64 88888.00 2020-02-23 20:35:35.000 054 33818.34 323.00 17127.64 37909.57 2020-02-23 20:35:36.000 054 33818.38 322.99 17127.59 88888.00 2020-02-23 20:35:37.000 054 33818.35 322.99 17127.59 88888.00 2020-02-23 20:35:38.000 054 33818.35 323.02 17127.61 88888.00 2020-02-23 20:35:39.000 054 33818.34 323.05 17127.60 88888.00 2020-02-23 20:35:40.000 054 33818.32 323.03 17127.62 37909.62 2020-02-23 20:35:41.000 054 33818.34 323.10 17127.63 88888.00 2020-02-23 20:35:42.000 054 33818.35 323.08 17127.60 88888.00 2020-02-23 20:35:43.000 054 33818.34 323.08 17127.60 88888.00 2020-02-23 20:35:44.000 054 33818.35 323.10 17127.61 88888.00 2020-02-23 20:35:45.000 054 33818.34 323.06 17127.60 37909.59 2020-02-23 20:35:46.000 054 33818.31 323.08 17127.63 88888.00 2020-02-23 20:35:47.000 054 33818.27 323.11 17127.63 88888.00 2020-02-23 20:35:48.000 054 33818.29 323.08 17127.62 88888.00 2020-02-23 20:35:49.000 054 33818.28 323.06 17127.62 88888.00 2020-02-23 20:35:50.000 054 33818.30 323.09 17127.61 37909.48 2020-02-23 20:35:51.000 054 33818.29 323.11 17127.64 88888.00 2020-02-23 20:35:52.000 054 33818.28 323.13 17127.63 88888.00 2020-02-23 20:35:53.000 054 33818.24 323.15 17127.64 88888.00 2020-02-23 20:35:54.000 054 33818.22 323.15 17127.66 88888.00 2020-02-23 20:35:55.000 054 33818.24 323.15 17127.63 37909.49 2020-02-23 20:35:56.000 054 33818.24 323.14 17127.63 88888.00 2020-02-23 20:35:57.000 054 33818.28 323.16 17127.63 88888.00 2020-02-23 20:35:58.000 054 33818.27 323.16 17127.60 88888.00 2020-02-23 20:35:59.000 054 33818.25 323.13 17127.64 88888.00 2020-02-23 20:36:00.000 054 33818.27 323.16 17127.64 37909.44 2020-02-23 20:36:01.000 054 33818.26 323.16 17127.63 88888.00 2020-02-23 20:36:02.000 054 33818.25 323.12 17127.61 88888.00 2020-02-23 20:36:03.000 054 33818.25 323.13 17127.61 88888.00 2020-02-23 20:36:04.000 054 33818.25 323.14 17127.57 88888.00 2020-02-23 20:36:05.000 054 33818.21 323.16 17127.59 37909.51 2020-02-23 20:36:06.000 054 33818.18 323.13 17127.65 88888.00 2020-02-23 20:36:07.000 054 33818.16 323.09 17127.64 88888.00 2020-02-23 20:36:08.000 054 33818.15 323.07 17127.64 88888.00 2020-02-23 20:36:09.000 054 33818.16 323.06 17127.62 88888.00 2020-02-23 20:36:10.000 054 33818.15 323.05 17127.59 37909.41 2020-02-23 20:36:11.000 054 33818.13 323.09 17127.59 88888.00 2020-02-23 20:36:12.000 054 33818.15 323.04 17127.57 88888.00 2020-02-23 20:36:13.000 054 33818.14 323.08 17127.60 88888.00 2020-02-23 20:36:14.000 054 33818.14 323.11 17127.61 88888.00 2020-02-23 20:36:15.000 054 33818.13 323.13 17127.61 37909.47 2020-02-23 20:36:16.000 054 33818.11 323.10 17127.60 88888.00 2020-02-23 20:36:17.000 054 33818.06 323.07 17127.65 88888.00 2020-02-23 20:36:18.000 054 33818.07 323.09 17127.61 88888.00 2020-02-23 20:36:19.000 054 33818.08 323.10 17127.62 88888.00 2020-02-23 20:36:20.000 054 33818.08 323.11 17127.61 37909.38 2020-02-23 20:36:21.000 054 33818.10 323.11 17127.61 88888.00 2020-02-23 20:36:22.000 054 33818.05 323.08 17127.63 88888.00 2020-02-23 20:36:23.000 054 33818.10 323.11 17127.64 88888.00 2020-02-23 20:36:24.000 054 33818.07 323.10 17127.65 88888.00 2020-02-23 20:36:25.000 054 33818.04 323.09 17127.63 37909.42 2020-02-23 20:36:26.000 054 33818.03 323.09 17127.65 88888.00 2020-02-23 20:36:27.000 054 33818.04 323.07 17127.63 88888.00 2020-02-23 20:36:28.000 054 33818.02 323.04 17127.65 88888.00 2020-02-23 20:36:29.000 054 33818.02 323.03 17127.61 88888.00 2020-02-23 20:36:30.000 054 33818.03 323.09 17127.60 37909.30 2020-02-23 20:36:31.000 054 33818.06 323.13 17127.61 88888.00 2020-02-23 20:36:32.000 054 33818.02 323.11 17127.61 88888.00 2020-02-23 20:36:33.000 054 33818.01 323.12 17127.63 88888.00 2020-02-23 20:36:34.000 054 33817.99 323.12 17127.62 88888.00 2020-02-23 20:36:35.000 054 33818.01 323.11 17127.58 37909.27 2020-02-23 20:36:36.000 054 33818.01 323.13 17127.62 88888.00 2020-02-23 20:36:37.000 054 33818.00 323.15 17127.61 88888.00 2020-02-23 20:36:38.000 054 33818.00 323.16 17127.64 88888.00 2020-02-23 20:36:39.000 054 33817.98 323.13 17127.66 88888.00 2020-02-23 20:36:40.000 054 33817.98 323.09 17127.66 37909.24 2020-02-23 20:36:41.000 054 33817.99 323.13 17127.65 88888.00 2020-02-23 20:36:42.000 054 33817.96 323.15 17127.61 88888.00 2020-02-23 20:36:43.000 054 33817.95 323.17 17127.61 88888.00 2020-02-23 20:36:44.000 054 33817.95 323.18 17127.59 88888.00 2020-02-23 20:36:45.000 054 33817.94 323.20 17127.64 37909.30 2020-02-23 20:36:46.000 054 33817.90 323.17 17127.63 88888.00 2020-02-23 20:36:47.000 054 33817.93 323.19 17127.60 88888.00 2020-02-23 20:36:48.000 054 33817.91 323.17 17127.59 88888.00 2020-02-23 20:36:49.000 054 33817.91 323.21 17127.62 88888.00 2020-02-23 20:36:50.000 054 33817.90 323.24 17127.58 37909.17 2020-02-23 20:36:51.000 054 33817.91 323.22 17127.57 88888.00 2020-02-23 20:36:52.000 054 33817.86 323.19 17127.57 88888.00 2020-02-23 20:36:53.000 054 33817.84 323.23 17127.59 88888.00 2020-02-23 20:36:54.000 054 33817.89 323.26 17127.59 88888.00 2020-02-23 20:36:55.000 054 33817.88 323.28 17127.57 37909.18 2020-02-23 20:36:56.000 054 33817.91 323.32 17127.58 88888.00 2020-02-23 20:36:57.000 054 33817.85 323.33 17127.61 88888.00 2020-02-23 20:36:58.000 054 33817.82 323.31 17127.60 88888.00 2020-02-23 20:36:59.000 054 33817.84 323.28 17127.62 88888.00 2020-02-23 20:37:00.000 054 33817.83 323.28 17127.66 37909.16 2020-02-23 20:37:01.000 054 33817.82 323.29 17127.67 88888.00 2020-02-23 20:37:02.000 054 33817.85 323.31 17127.65 88888.00 2020-02-23 20:37:03.000 054 33817.84 323.30 17127.63 88888.00 2020-02-23 20:37:04.000 054 33817.83 323.34 17127.64 88888.00 2020-02-23 20:37:05.000 054 33817.83 323.32 17127.68 37909.12 2020-02-23 20:37:06.000 054 33817.84 323.32 17127.68 88888.00 2020-02-23 20:37:07.000 054 33817.78 323.31 17127.65 88888.00 2020-02-23 20:37:08.000 054 33817.79 323.32 17127.69 88888.00 2020-02-23 20:37:09.000 054 33817.82 323.34 17127.69 88888.00 2020-02-23 20:37:10.000 054 33817.84 323.32 17127.71 37909.20 2020-02-23 20:37:11.000 054 33817.86 323.33 17127.72 88888.00 2020-02-23 20:37:12.000 054 33817.88 323.32 17127.71 88888.00 2020-02-23 20:37:13.000 054 33817.90 323.31 17127.71 88888.00 2020-02-23 20:37:14.000 054 33817.91 323.33 17127.71 88888.00 2020-02-23 20:37:15.000 054 33817.92 323.33 17127.69 37909.20 2020-02-23 20:37:16.000 054 33817.91 323.35 17127.66 88888.00 2020-02-23 20:37:17.000 054 33817.94 323.38 17127.69 88888.00 2020-02-23 20:37:18.000 054 33817.93 323.37 17127.69 88888.00 2020-02-23 20:37:19.000 054 33817.91 323.35 17127.69 88888.00 2020-02-23 20:37:20.000 054 33817.93 323.39 17127.65 37909.23 2020-02-23 20:37:21.000 054 33817.94 323.43 17127.66 88888.00 2020-02-23 20:37:22.000 054 33817.94 323.44 17127.69 88888.00 2020-02-23 20:37:23.000 054 33817.96 323.45 17127.66 88888.00 2020-02-23 20:37:24.000 054 33817.97 323.41 17127.66 88888.00 2020-02-23 20:37:25.000 054 33817.95 323.42 17127.66 37909.16 2020-02-23 20:37:26.000 054 33817.95 323.41 17127.67 88888.00 2020-02-23 20:37:27.000 054 33817.95 323.42 17127.71 88888.00 2020-02-23 20:37:28.000 054 33817.97 323.43 17127.71 88888.00 2020-02-23 20:37:29.000 054 33817.95 323.45 17127.71 88888.00 2020-02-23 20:37:30.000 054 33817.95 323.45 17127.71 37909.14 2020-02-23 20:37:31.000 054 33817.95 323.44 17127.72 88888.00 2020-02-23 20:37:32.000 054 33817.92 323.46 17127.66 88888.00 2020-02-23 20:37:33.000 054 33817.89 323.49 17127.64 88888.00 2020-02-23 20:37:34.000 054 33817.89 323.48 17127.67 88888.00 2020-02-23 20:37:35.000 054 33817.87 323.50 17127.70 37909.19 2020-02-23 20:37:36.000 054 33817.90 323.49 17127.67 88888.00 2020-02-23 20:37:37.000 054 33817.89 323.51 17127.62 88888.00 2020-02-23 20:37:38.000 054 33817.90 323.56 17127.66 88888.00 2020-02-23 20:37:39.000 054 33817.90 323.52 17127.66 88888.00 2020-02-23 20:37:40.000 054 33817.88 323.49 17127.64 37909.11 2020-02-23 20:37:41.000 054 33817.82 323.51 17127.64 88888.00 2020-02-23 20:37:42.000 054 33817.82 323.53 17127.69 88888.00 2020-02-23 20:37:43.000 054 33817.82 323.53 17127.68 88888.00 2020-02-23 20:37:44.000 054 33817.83 323.54 17127.69 88888.00 2020-02-23 20:37:45.000 054 33817.85 323.57 17127.68 37909.08 2020-02-23 20:37:46.000 054 33817.82 323.55 17127.67 88888.00 2020-02-23 20:37:47.000 054 33817.82 323.58 17127.68 88888.00 2020-02-23 20:37:48.000 054 33817.85 323.61 17127.69 88888.00 2020-02-23 20:37:49.000 054 33817.81 323.62 17127.71 88888.00 2020-02-23 20:37:50.000 054 33817.79 323.60 17127.71 37909.00 2020-02-23 20:37:51.000 054 33817.75 323.59 17127.68 88888.00 2020-02-23 20:37:52.000 054 33817.76 323.55 17127.67 88888.00 2020-02-23 20:37:53.000 054 33817.73 323.58 17127.67 88888.00 2020-02-23 20:37:54.000 054 33817.70 323.60 17127.65 88888.00 2020-02-23 20:37:55.000 054 33817.69 323.62 17127.68 37909.10 2020-02-23 20:37:56.000 054 33817.70 323.65 17127.67 88888.00 2020-02-23 20:37:57.000 054 33817.71 323.65 17127.67 88888.00 2020-02-23 20:37:58.000 054 33817.67 323.62 17127.67 88888.00 2020-02-23 20:37:59.000 054 33817.69 323.65 17127.63 88888.00 2020-02-23 20:38:00.000 054 33817.67 323.68 17127.65 37909.06 2020-02-23 20:38:01.000 054 33817.65 323.68 17127.68 88888.00 2020-02-23 20:38:02.000 054 33817.61 323.67 17127.69 88888.00 2020-02-23 20:38:03.000 054 33817.62 323.65 17127.70 88888.00 2020-02-23 20:38:04.000 054 33817.57 323.67 17127.70 88888.00 2020-02-23 20:38:05.000 054 33817.57 323.66 17127.67 37908.96 2020-02-23 20:38:06.000 054 33817.57 323.63 17127.68 88888.00 2020-02-23 20:38:07.000 054 33817.57 323.61 17127.67 88888.00 2020-02-23 20:38:08.000 054 33817.58 323.62 17127.66 88888.00 2020-02-23 20:38:09.000 054 33817.58 323.62 17127.68 88888.00 2020-02-23 20:38:10.000 054 33817.53 323.63 17127.71 37908.93 2020-02-23 20:38:11.000 054 33817.54 323.72 17127.68 88888.00 2020-02-23 20:38:12.000 054 33817.53 323.72 17127.68 88888.00 2020-02-23 20:38:13.000 054 33817.54 323.72 17127.67 88888.00 2020-02-23 20:38:14.000 054 33817.53 323.72 17127.65 88888.00 2020-02-23 20:38:15.000 054 33817.53 323.71 17127.65 37908.87 2020-02-23 20:38:16.000 054 33817.54 323.70 17127.66 88888.00 2020-02-23 20:38:17.000 054 33817.55 323.71 17127.67 88888.00 2020-02-23 20:38:18.000 054 33817.57 323.70 17127.68 88888.00 2020-02-23 20:38:19.000 054 33817.54 323.67 17127.64 88888.00 2020-02-23 20:38:20.000 054 33817.52 323.71 17127.67 37908.85 2020-02-23 20:38:21.000 054 33817.56 323.75 17127.68 88888.00 2020-02-23 20:38:22.000 054 33817.56 323.71 17127.67 88888.00 2020-02-23 20:38:23.000 054 33817.54 323.69 17127.66 88888.00 2020-02-23 20:38:24.000 054 33817.54 323.71 17127.64 88888.00 2020-02-23 20:38:25.000 054 33817.58 323.70 17127.69 37908.92 2020-02-23 20:38:26.000 054 33817.59 323.70 17127.66 88888.00 2020-02-23 20:38:27.000 054 33817.59 323.74 17127.69 88888.00 2020-02-23 20:38:28.000 054 33817.60 323.76 17127.67 88888.00 2020-02-23 20:38:29.000 054 33817.59 323.80 17127.64 88888.00 2020-02-23 20:38:30.000 054 33817.58 323.80 17127.66 37908.86 2020-02-23 20:38:31.000 054 33817.57 323.75 17127.71 88888.00 2020-02-23 20:38:32.000 054 33817.60 323.75 17127.71 88888.00 2020-02-23 20:38:33.000 054 33817.63 323.76 17127.66 88888.00 2020-02-23 20:38:34.000 054 33817.64 323.80 17127.64 88888.00 2020-02-23 20:38:35.000 054 33817.62 323.83 17127.65 37908.93 2020-02-23 20:38:36.000 054 33817.63 323.86 17127.67 88888.00 2020-02-23 20:38:37.000 054 33817.67 323.89 17127.68 88888.00 2020-02-23 20:38:38.000 054 33817.62 323.86 17127.68 88888.00 2020-02-23 20:38:39.000 054 33817.62 323.83 17127.67 88888.00 2020-02-23 20:38:40.000 054 33817.63 323.84 17127.68 37908.94 2020-02-23 20:38:41.000 054 33817.63 323.86 17127.69 88888.00 2020-02-23 20:38:42.000 054 33817.67 323.85 17127.69 88888.00 2020-02-23 20:38:43.000 054 33817.67 323.85 17127.69 88888.00 2020-02-23 20:38:44.000 054 33817.63 323.87 17127.70 88888.00 2020-02-23 20:38:45.000 054 33817.62 323.89 17127.66 37908.87 2020-02-23 20:38:46.000 054 33817.61 323.89 17127.65 88888.00 2020-02-23 20:38:47.000 054 33817.65 323.86 17127.63 88888.00 2020-02-23 20:38:48.000 054 33817.64 323.84 17127.62 88888.00 2020-02-23 20:38:49.000 054 33817.65 323.88 17127.65 88888.00 2020-02-23 20:38:50.000 054 33817.62 323.87 17127.61 37908.93 2020-02-23 20:38:51.000 054 33817.66 323.89 17127.61 88888.00 2020-02-23 20:38:52.000 054 33817.67 323.85 17127.61 88888.00 2020-02-23 20:38:53.000 054 33817.66 323.81 17127.66 88888.00 2020-02-23 20:38:54.000 054 33817.66 323.78 17127.65 88888.00 2020-02-23 20:38:55.000 054 33817.70 323.83 17127.64 37908.92 2020-02-23 20:38:56.000 054 33817.67 323.83 17127.63 88888.00 2020-02-23 20:38:57.000 054 33817.65 323.84 17127.64 88888.00 2020-02-23 20:38:58.000 054 33817.60 323.88 17127.63 88888.00 2020-02-23 20:38:59.000 054 33817.59 323.92 17127.61 88888.00 2020-02-23 20:39:00.000 054 33817.57 323.87 17127.62 37908.88 2020-02-23 20:39:01.000 054 33817.59 323.87 17127.61 88888.00 2020-02-23 20:39:02.000 054 33817.59 323.88 17127.63 88888.00 2020-02-23 20:39:03.000 054 33817.59 323.86 17127.66 88888.00 2020-02-23 20:39:04.000 054 33817.55 323.88 17127.64 88888.00 2020-02-23 20:39:05.000 054 33817.58 323.87 17127.67 37908.94 2020-02-23 20:39:06.000 054 33817.55 323.90 17127.68 88888.00 2020-02-23 20:39:07.000 054 33817.56 323.94 17127.68 88888.00 2020-02-23 20:39:08.000 054 33817.53 323.91 17127.67 88888.00 2020-02-23 20:39:09.000 054 33817.60 323.93 17127.66 88888.00 2020-02-23 20:39:10.000 054 33817.57 323.95 17127.67 37908.82 2020-02-23 20:39:11.000 054 33817.55 323.91 17127.69 88888.00 2020-02-23 20:39:12.000 054 33817.55 323.89 17127.68 88888.00 2020-02-23 20:39:13.000 054 33817.54 323.90 17127.65 88888.00 2020-02-23 20:39:14.000 054 33817.48 323.91 17127.64 88888.00 2020-02-23 20:39:15.000 054 33817.48 323.93 17127.64 37908.90 2020-02-23 20:39:16.000 054 33817.46 323.95 17127.63 88888.00 2020-02-23 20:39:17.000 054 33817.42 323.97 17127.64 88888.00 2020-02-23 20:39:18.000 054 33817.43 323.94 17127.62 88888.00 2020-02-23 20:39:19.000 054 33817.42 323.92 17127.60 88888.00 2020-02-23 20:39:20.000 054 33817.42 323.92 17127.57 37908.87 2020-02-23 20:39:21.000 054 33817.43 323.95 17127.60 88888.00 2020-02-23 20:39:22.000 054 33817.45 323.99 17127.61 88888.00 2020-02-23 20:39:23.000 054 33817.48 323.98 17127.62 88888.00 2020-02-23 20:39:24.000 054 33817.45 323.98 17127.66 88888.00 2020-02-23 20:39:25.000 054 33817.46 323.99 17127.66 37908.83 2020-02-23 20:39:26.000 054 33817.44 323.98 17127.68 88888.00 2020-02-23 20:39:27.000 054 33817.46 323.96 17127.69 88888.00 2020-02-23 20:39:28.000 054 33817.43 324.01 17127.67 88888.00 2020-02-23 20:39:29.000 054 33817.41 324.02 17127.66 88888.00 2020-02-23 20:39:30.000 054 33817.41 324.02 17127.72 37908.71 2020-02-23 20:39:31.000 054 33817.42 324.05 17127.72 88888.00 2020-02-23 20:39:32.000 054 33817.39 324.02 17127.69 88888.00 2020-02-23 20:39:33.000 054 33817.36 324.01 17127.67 88888.00 2020-02-23 20:39:34.000 054 33817.29 324.02 17127.67 88888.00 2020-02-23 20:39:35.000 054 33817.29 324.05 17127.73 37908.73 2020-02-23 20:39:36.000 054 33817.25 324.00 17127.74 88888.00 2020-02-23 20:39:37.000 054 33817.24 324.04 17127.75 88888.00 2020-02-23 20:39:38.000 054 33817.22 324.07 17127.76 88888.00 2020-02-23 20:39:39.000 054 33817.21 324.08 17127.75 88888.00 2020-02-23 20:39:40.000 054 33817.22 324.09 17127.71 37908.63 2020-02-23 20:39:41.000 054 33817.20 324.11 17127.72 88888.00 2020-02-23 20:39:42.000 054 33817.21 324.07 17127.73 88888.00 2020-02-23 20:39:43.000 054 33817.20 324.04 17127.72 88888.00 2020-02-23 20:39:44.000 054 33817.22 324.06 17127.71 88888.00 2020-02-23 20:39:45.000 054 33817.22 324.07 17127.70 37908.57 2020-02-23 20:39:46.000 054 33817.22 324.07 17127.71 88888.00 2020-02-23 20:39:47.000 054 33817.22 324.01 17127.70 88888.00 2020-02-23 20:39:48.000 054 33817.22 324.06 17127.73 88888.00 2020-02-23 20:39:49.000 054 33817.23 324.05 17127.73 88888.00 2020-02-23 20:39:50.000 054 33817.24 324.05 17127.70 37908.65 2020-02-23 20:39:51.000 054 33817.25 324.05 17127.73 88888.00 2020-02-23 20:39:52.000 054 33817.24 324.08 17127.73 88888.00 2020-02-23 20:39:53.000 054 33817.25 324.10 17127.71 88888.00 2020-02-23 20:39:54.000 054 33817.28 324.09 17127.69 88888.00 2020-02-23 20:39:55.000 054 33817.33 324.08 17127.72 37908.67 2020-02-23 20:39:56.000 054 33817.29 324.06 17127.70 88888.00 2020-02-23 20:39:57.000 054 33817.32 324.07 17127.70 88888.00 2020-02-23 20:39:58.000 054 33817.31 324.09 17127.70 88888.00 2020-02-23 20:39:59.000 054 33817.34 324.07 17127.67 88888.00 2020-02-23 20:40:00.000 054 33817.37 324.08 17127.62 37908.70 2020-02-23 20:40:01.000 054 33817.37 324.11 17127.60 88888.00 2020-02-23 20:40:02.000 054 33817.38 324.11 17127.60 88888.00 2020-02-23 20:40:03.000 054 33817.39 324.10 17127.62 88888.00 2020-02-23 20:40:04.000 054 33817.44 324.11 17127.64 88888.00 2020-02-23 20:40:05.000 054 33817.45 324.11 17127.62 37908.70 2020-02-23 20:40:06.000 054 33817.47 324.11 17127.62 88888.00 2020-02-23 20:40:07.000 054 33817.48 324.11 17127.63 88888.00 2020-02-23 20:40:08.000 054 33817.52 324.13 17127.63 88888.00 2020-02-23 20:40:09.000 054 33817.53 324.18 17127.63 88888.00 2020-02-23 20:40:10.000 054 33817.54 324.15 17127.62 37908.76 2020-02-23 20:40:11.000 054 33817.55 324.13 17127.63 88888.00 2020-02-23 20:40:12.000 054 33817.51 324.15 17127.65 88888.00 2020-02-23 20:40:13.000 054 33817.53 324.14 17127.66 88888.00 2020-02-23 20:40:14.000 054 33817.55 324.15 17127.64 88888.00 2020-02-23 20:40:15.000 054 33817.55 324.11 17127.65 37908.85 2020-02-23 20:40:16.000 054 33817.54 324.13 17127.60 88888.00 2020-02-23 20:40:17.000 054 33817.54 324.16 17127.61 88888.00 2020-02-23 20:40:18.000 054 33817.55 324.20 17127.66 88888.00 2020-02-23 20:40:19.000 054 33817.55 324.19 17127.64 88888.00 2020-02-23 20:40:20.000 054 33817.51 324.14 17127.62 37908.87 2020-02-23 20:40:21.000 054 33817.49 324.15 17127.62 88888.00 2020-02-23 20:40:22.000 054 33817.50 324.13 17127.61 88888.00 2020-02-23 20:40:23.000 054 33817.49 324.14 17127.64 88888.00 2020-02-23 20:40:24.000 054 33817.51 324.13 17127.66 88888.00 2020-02-23 20:40:25.000 054 33817.49 324.11 17127.68 37908.73 2020-02-23 20:40:26.000 054 33817.48 324.12 17127.65 88888.00 2020-02-23 20:40:27.000 054 33817.46 324.10 17127.60 88888.00 2020-02-23 20:40:28.000 054 33817.47 324.06 17127.55 88888.00 2020-02-23 20:40:29.000 054 33817.47 324.10 17127.55 88888.00 2020-02-23 20:40:30.000 054 33817.51 324.11 17127.55 37908.82 2020-02-23 20:40:31.000 054 33817.50 324.12 17127.58 88888.00 2020-02-23 20:40:32.000 054 33817.49 324.09 17127.57 88888.00 2020-02-23 20:40:33.000 054 33817.47 324.07 17127.61 88888.00 2020-02-23 20:40:34.000 054 33817.51 324.12 17127.61 88888.00 2020-02-23 20:40:35.000 054 33817.49 324.17 17127.63 37908.79 2020-02-23 20:40:36.000 054 33817.47 324.12 17127.60 88888.00 2020-02-23 20:40:37.000 054 33817.43 324.07 17127.63 88888.00 2020-02-23 20:40:38.000 054 33817.43 324.07 17127.63 88888.00 2020-02-23 20:40:39.000 054 33817.46 324.09 17127.65 88888.00 2020-02-23 20:40:40.000 054 33817.47 324.13 17127.67 37908.77 2020-02-23 20:40:41.000 054 33817.43 324.10 17127.66 88888.00 2020-02-23 20:40:42.000 054 33817.42 324.08 17127.68 88888.00 2020-02-23 20:40:43.000 054 33817.43 324.07 17127.66 88888.00 2020-02-23 20:40:44.000 054 33817.46 324.06 17127.65 88888.00 2020-02-23 20:40:45.000 054 33817.43 324.04 17127.67 37908.78 2020-02-23 20:40:46.000 054 33817.43 324.09 17127.67 88888.00 2020-02-23 20:40:47.000 054 33817.41 324.10 17127.69 88888.00 2020-02-23 20:40:48.000 054 33817.43 324.11 17127.70 88888.00 2020-02-23 20:40:49.000 054 33817.42 324.11 17127.67 88888.00 2020-02-23 20:40:50.000 054 33817.40 324.09 17127.68 37908.78 2020-02-23 20:40:51.000 054 33817.41 324.10 17127.70 88888.00 2020-02-23 20:40:52.000 054 33817.42 324.10 17127.68 88888.00 2020-02-23 20:40:53.000 054 33817.43 324.12 17127.65 88888.00 2020-02-23 20:40:54.000 054 33817.43 324.13 17127.64 88888.00 2020-02-23 20:40:55.000 054 33817.46 324.10 17127.69 37908.81 2020-02-23 20:40:56.000 054 33817.45 324.13 17127.69 88888.00 2020-02-23 20:40:57.000 054 33817.45 324.14 17127.68 88888.00 2020-02-23 20:40:58.000 054 33817.41 324.14 17127.65 88888.00 2020-02-23 20:40:59.000 054 33817.43 324.13 17127.64 88888.00 2020-02-23 20:41:00.000 054 33817.44 324.12 17127.69 37908.81 2020-02-23 20:41:01.000 054 33817.40 324.13 17127.68 88888.00 2020-02-23 20:41:02.000 054 33817.43 324.14 17127.62 88888.00 2020-02-23 20:41:03.000 054 33817.41 324.13 17127.64 88888.00 2020-02-23 20:41:04.000 054 33817.41 324.13 17127.65 88888.00 2020-02-23 20:41:05.000 054 33817.44 324.14 17127.62 37908.80 2020-02-23 20:41:06.000 054 33817.43 324.16 17127.62 88888.00 2020-02-23 20:41:07.000 054 33817.45 324.15 17127.60 88888.00 2020-02-23 20:41:08.000 054 33817.47 324.15 17127.62 88888.00 2020-02-23 20:41:09.000 054 33817.47 324.16 17127.61 88888.00 2020-02-23 20:41:10.000 054 33817.48 324.18 17127.62 37908.79 2020-02-23 20:41:11.000 054 33817.48 324.20 17127.61 88888.00 2020-02-23 20:41:12.000 054 33817.46 324.20 17127.64 88888.00 2020-02-23 20:41:13.000 054 33817.46 324.20 17127.60 88888.00 2020-02-23 20:41:14.000 054 33817.48 324.20 17127.61 88888.00 2020-02-23 20:41:15.000 054 33817.50 324.18 17127.59 37908.85 2020-02-23 20:41:16.000 054 33817.52 324.18 17127.61 88888.00 2020-02-23 20:41:17.000 054 33817.56 324.19 17127.60 88888.00 2020-02-23 20:41:18.000 054 33817.56 324.23 17127.59 88888.00 2020-02-23 20:41:19.000 054 33817.54 324.22 17127.60 88888.00 2020-02-23 20:41:20.000 054 33817.55 324.21 17127.60 37908.79 2020-02-23 20:41:21.000 054 33817.51 324.21 17127.61 88888.00 2020-02-23 20:41:22.000 054 33817.51 324.20 17127.62 88888.00 2020-02-23 20:41:23.000 054 33817.52 324.20 17127.62 88888.00 2020-02-23 20:41:24.000 054 33817.56 324.19 17127.62 88888.00 2020-02-23 20:41:25.000 054 33817.51 324.18 17127.59 37908.88 2020-02-23 20:41:26.000 054 33817.53 324.23 17127.56 88888.00 2020-02-23 20:41:27.000 054 33817.55 324.24 17127.57 88888.00 2020-02-23 20:41:28.000 054 33817.52 324.20 17127.61 88888.00 2020-02-23 20:41:29.000 054 33817.54 324.19 17127.58 88888.00 2020-02-23 20:41:30.000 054 33817.54 324.18 17127.59 37908.89 2020-02-23 20:41:31.000 054 33817.53 324.21 17127.60 88888.00 2020-02-23 20:41:32.000 054 33817.55 324.26 17127.60 88888.00 2020-02-23 20:41:33.000 054 33817.57 324.29 17127.61 88888.00 2020-02-23 20:41:34.000 054 33817.57 324.24 17127.61 88888.00 2020-02-23 20:41:35.000 054 33817.54 324.22 17127.59 37908.91 2020-02-23 20:41:36.000 054 33817.54 324.20 17127.59 88888.00 2020-02-23 20:41:37.000 054 33817.57 324.24 17127.58 88888.00 2020-02-23 20:41:38.000 054 33817.55 324.23 17127.61 88888.00 2020-02-23 20:41:39.000 054 33817.55 324.19 17127.62 88888.00 2020-02-23 20:41:40.000 054 33817.53 324.19 17127.62 37908.86 2020-02-23 20:41:41.000 054 33817.52 324.16 17127.60 88888.00 2020-02-23 20:41:42.000 054 33817.56 324.18 17127.61 88888.00 2020-02-23 20:41:43.000 054 33817.61 324.25 17127.63 88888.00 2020-02-23 20:41:44.000 054 33817.62 324.26 17127.65 88888.00 2020-02-23 20:41:45.000 054 33817.58 324.22 17127.62 37908.85 2020-02-23 20:41:46.000 054 33817.60 324.24 17127.62 88888.00 2020-02-23 20:41:47.000 054 33817.60 324.22 17127.60 88888.00 2020-02-23 20:41:48.000 054 33817.60 324.19 17127.59 88888.00 2020-02-23 20:41:49.000 054 33817.61 324.22 17127.59 88888.00 2020-02-23 20:41:50.000 054 33817.60 324.24 17127.56 37908.86 2020-02-23 20:41:51.000 054 33817.61 324.25 17127.60 88888.00 2020-02-23 20:41:52.000 054 33817.62 324.24 17127.60 88888.00 2020-02-23 20:41:53.000 054 33817.66 324.28 17127.63 88888.00 2020-02-23 20:41:54.000 054 33817.62 324.33 17127.62 88888.00 2020-02-23 20:41:55.000 054 33817.63 324.30 17127.59 37908.90 2020-02-23 20:41:56.000 054 33817.63 324.28 17127.60 88888.00 2020-02-23 20:41:57.000 054 33817.60 324.30 17127.60 88888.00 2020-02-23 20:41:58.000 054 33817.62 324.31 17127.60 88888.00 2020-02-23 20:41:59.000 054 33817.63 324.35 17127.58 88888.00 2020-02-23 20:42:00.000 054 33817.63 324.33 17127.60 37908.95 2020-02-23 20:42:01.000 054 33817.66 324.36 17127.63 88888.00 2020-02-23 20:42:02.000 054 33817.69 324.38 17127.62 88888.00 2020-02-23 20:42:03.000 054 33817.63 324.36 17127.65 88888.00 2020-02-23 20:42:04.000 054 33817.62 324.36 17127.62 88888.00 2020-02-23 20:42:05.000 054 33817.66 324.42 17127.61 37908.97 2020-02-23 20:42:06.000 054 33817.66 324.40 17127.64 88888.00 2020-02-23 20:42:07.000 054 33817.67 324.34 17127.62 88888.00 2020-02-23 20:42:08.000 054 33817.66 324.35 17127.63 88888.00 2020-02-23 20:42:09.000 054 33817.65 324.37 17127.66 88888.00 2020-02-23 20:42:10.000 054 33817.65 324.36 17127.67 37908.96 2020-02-23 20:42:11.000 054 33817.68 324.35 17127.67 88888.00 2020-02-23 20:42:12.000 054 33817.69 324.34 17127.69 88888.00 2020-02-23 20:42:13.000 054 33817.74 324.39 17127.65 88888.00 2020-02-23 20:42:14.000 054 33817.75 324.44 17127.60 88888.00 2020-02-23 20:42:15.000 054 33817.73 324.42 17127.61 37909.04 2020-02-23 20:42:16.000 054 33817.71 324.38 17127.60 88888.00 2020-02-23 20:42:17.000 054 33817.69 324.40 17127.65 88888.00 2020-02-23 20:42:18.000 054 33817.71 324.40 17127.62 88888.00 2020-02-23 20:42:19.000 054 33817.74 324.40 17127.57 88888.00 2020-02-23 20:42:20.000 054 33817.73 324.41 17127.58 37909.11 2020-02-23 20:42:21.000 054 33817.73 324.42 17127.60 88888.00 2020-02-23 20:42:22.000 054 33817.77 324.40 17127.61 88888.00 2020-02-23 20:42:23.000 054 33817.78 324.39 17127.61 88888.00 2020-02-23 20:42:24.000 054 33817.81 324.37 17127.61 88888.00 2020-02-23 20:42:25.000 054 33817.81 324.42 17127.61 37909.05 2020-02-23 20:42:26.000 054 33817.84 324.42 17127.63 88888.00 2020-02-23 20:42:27.000 054 33817.84 324.43 17127.61 88888.00 2020-02-23 20:42:28.000 054 33817.87 324.41 17127.60 88888.00 2020-02-23 20:42:29.000 054 33817.85 324.40 17127.58 88888.00 2020-02-23 20:42:30.000 054 33817.87 324.48 17127.58 37909.08 2020-02-23 20:42:31.000 054 33817.89 324.48 17127.58 88888.00 2020-02-23 20:42:32.000 054 33817.92 324.50 17127.60 88888.00 2020-02-23 20:42:33.000 054 33817.91 324.49 17127.59 88888.00 2020-02-23 20:42:34.000 054 33817.93 324.43 17127.63 88888.00 2020-02-23 20:42:35.000 054 33817.97 324.39 17127.63 37909.28 2020-02-23 20:42:36.000 054 33817.95 324.40 17127.64 88888.00 2020-02-23 20:42:37.000 054 33817.96 324.41 17127.64 88888.00 2020-02-23 20:42:38.000 054 33817.96 324.41 17127.64 88888.00 2020-02-23 20:42:39.000 054 33817.98 324.40 17127.62 88888.00 2020-02-23 20:42:40.000 054 33817.97 324.41 17127.61 37909.20 2020-02-23 20:42:41.000 054 33817.94 324.38 17127.62 88888.00 2020-02-23 20:42:42.000 054 33817.93 324.38 17127.63 88888.00 2020-02-23 20:42:43.000 054 33817.94 324.38 17127.63 88888.00 2020-02-23 20:42:44.000 054 33817.94 324.38 17127.64 88888.00 2020-02-23 20:42:45.000 054 33817.92 324.38 17127.64 37909.32 2020-02-23 20:42:46.000 054 33817.91 324.36 17127.64 88888.00 2020-02-23 20:42:47.000 054 33817.90 324.37 17127.63 88888.00 2020-02-23 20:42:48.000 054 33817.95 324.35 17127.64 88888.00 2020-02-23 20:42:49.000 054 33817.98 324.38 17127.62 88888.00 2020-02-23 20:42:50.000 054 33817.97 324.38 17127.60 37909.16 2020-02-23 20:42:51.000 054 33817.94 324.35 17127.62 88888.00 2020-02-23 20:42:52.000 054 33817.94 324.33 17127.59 88888.00 2020-02-23 20:42:53.000 054 33817.97 324.33 17127.61 88888.00 2020-02-23 20:42:54.000 054 33818.00 324.35 17127.63 88888.00 2020-02-23 20:42:55.000 054 33818.01 324.40 17127.61 37909.20 2020-02-23 20:42:56.000 054 33817.99 324.37 17127.62 88888.00 2020-02-23 20:42:57.000 054 33817.97 324.34 17127.60 88888.00 2020-02-23 20:42:58.000 054 33817.95 324.34 17127.57 88888.00 2020-02-23 20:42:59.000 054 33817.92 324.30 17127.54 88888.00 2020-02-23 20:43:00.000 054 33817.93 324.34 17127.57 37909.29 2020-02-23 20:43:01.000 054 33817.95 324.34 17127.57 88888.00 2020-02-23 20:43:02.000 054 33817.93 324.34 17127.56 88888.00 2020-02-23 20:43:03.000 054 33817.92 324.35 17127.62 88888.00 2020-02-23 20:43:04.000 054 33817.94 324.37 17127.63 88888.00 2020-02-23 20:43:05.000 054 33817.95 324.31 17127.63 37909.13 2020-02-23 20:43:06.000 054 33817.92 324.29 17127.60 88888.00 2020-02-23 20:43:07.000 054 33817.87 324.33 17127.64 88888.00 2020-02-23 20:43:08.000 054 33817.86 324.33 17127.62 88888.00 2020-02-23 20:43:09.000 054 33817.89 324.33 17127.59 88888.00 2020-02-23 20:43:10.000 054 33817.91 324.34 17127.57 37909.14 2020-02-23 20:43:11.000 054 33817.89 324.38 17127.54 88888.00 2020-02-23 20:43:12.000 054 33817.91 324.38 17127.56 88888.00 2020-02-23 20:43:13.000 054 33817.91 324.33 17127.55 88888.00 2020-02-23 20:43:14.000 054 33817.89 324.33 17127.57 88888.00 2020-02-23 20:43:15.000 054 33817.86 324.30 17127.57 37909.20 2020-02-23 20:43:16.000 054 33817.83 324.27 17127.55 88888.00 2020-02-23 20:43:17.000 054 33817.84 324.30 17127.57 88888.00 2020-02-23 20:43:18.000 054 33817.84 324.33 17127.60 88888.00 2020-02-23 20:43:19.000 054 33817.85 324.32 17127.61 88888.00 2020-02-23 20:43:20.000 054 33817.87 324.33 17127.59 37909.17 2020-02-23 20:43:21.000 054 33817.88 324.32 17127.60 88888.00 2020-02-23 20:43:22.000 054 33817.90 324.32 17127.61 88888.00 2020-02-23 20:43:23.000 054 33817.91 324.33 17127.57 88888.00 2020-02-23 20:43:24.000 054 33817.90 324.36 17127.57 88888.00 2020-02-23 20:43:25.000 054 33817.95 324.36 17127.58 37909.10 2020-02-23 20:43:26.000 054 33817.97 324.34 17127.53 88888.00 2020-02-23 20:43:27.000 054 33817.96 324.38 17127.57 88888.00 2020-02-23 20:43:28.000 054 33817.95 324.38 17127.56 88888.00 2020-02-23 20:43:29.000 054 33817.98 324.40 17127.58 88888.00 2020-02-23 20:43:30.000 054 33817.98 324.43 17127.55 37909.06 2020-02-23 20:43:31.000 054 33818.02 324.43 17127.59 88888.00 2020-02-23 20:43:32.000 054 33818.04 324.37 17127.55 88888.00 2020-02-23 20:43:33.000 054 33818.03 324.39 17127.50 88888.00 2020-02-23 20:43:34.000 054 33818.01 324.42 17127.56 88888.00 2020-02-23 20:43:35.000 054 33818.05 324.45 17127.60 37909.27 2020-02-23 20:43:36.000 054 33818.08 324.46 17127.59 88888.00 2020-02-23 20:43:37.000 054 33818.07 324.45 17127.60 88888.00 2020-02-23 20:43:38.000 054 33818.09 324.45 17127.61 88888.00 2020-02-23 20:43:39.000 054 33818.09 324.38 17127.57 88888.00 2020-02-23 20:43:40.000 054 33818.05 324.36 17127.58 37909.24 2020-02-23 20:43:41.000 054 33818.06 324.36 17127.51 88888.00 2020-02-23 20:43:42.000 054 33818.09 324.36 17127.52 88888.00 2020-02-23 20:43:43.000 054 33818.07 324.36 17127.53 88888.00 2020-02-23 20:43:44.000 054 33818.09 324.39 17127.54 88888.00 2020-02-23 20:43:45.000 054 33818.10 324.38 17127.54 37909.35 2020-02-23 20:43:46.000 054 33818.12 324.36 17127.50 88888.00 2020-02-23 20:43:47.000 054 33818.12 324.31 17127.45 88888.00 2020-02-23 20:43:48.000 054 33818.12 324.34 17127.46 88888.00 2020-02-23 20:43:49.000 054 33818.10 324.36 17127.50 88888.00 2020-02-23 20:43:50.000 054 33818.12 324.37 17127.50 37909.36 2020-02-23 20:43:51.000 054 33818.12 324.34 17127.54 88888.00 2020-02-23 20:43:52.000 054 33818.13 324.33 17127.53 88888.00 2020-02-23 20:43:53.000 054 33818.20 324.30 17127.54 88888.00 2020-02-23 20:43:54.000 054 33818.22 324.28 17127.54 88888.00 2020-02-23 20:43:55.000 054 33818.17 324.27 17127.53 37909.44 2020-02-23 20:43:56.000 054 33818.16 324.27 17127.50 88888.00 2020-02-23 20:43:57.000 054 33818.17 324.27 17127.55 88888.00 2020-02-23 20:43:58.000 054 33818.20 324.26 17127.59 88888.00 2020-02-23 20:43:59.000 054 33818.19 324.28 17127.59 88888.00 2020-02-23 20:44:00.000 054 33818.19 324.28 17127.57 37909.37 2020-02-23 20:44:01.000 054 33818.15 324.30 17127.55 88888.00 2020-02-23 20:44:02.000 054 33818.18 324.29 17127.60 88888.00 2020-02-23 20:44:03.000 054 33818.23 324.29 17127.60 88888.00 2020-02-23 20:44:04.000 054 33818.22 324.30 17127.59 88888.00 2020-02-23 20:44:05.000 054 33818.22 324.34 17127.58 37909.37 2020-02-23 20:44:06.000 054 33818.24 324.33 17127.56 88888.00 2020-02-23 20:44:07.000 054 33818.22 324.31 17127.59 88888.00 2020-02-23 20:44:08.000 054 33818.25 324.29 17127.56 88888.00 2020-02-23 20:44:09.000 054 33818.24 324.33 17127.52 88888.00 2020-02-23 20:44:10.000 054 33818.20 324.31 17127.54 37909.37 2020-02-23 20:44:11.000 054 33818.19 324.32 17127.57 88888.00 2020-02-23 20:44:12.000 054 33818.19 324.30 17127.59 88888.00 2020-02-23 20:44:13.000 054 33818.18 324.31 17127.58 88888.00 2020-02-23 20:44:14.000 054 33818.20 324.32 17127.60 88888.00 2020-02-23 20:44:15.000 054 33818.16 324.33 17127.58 37909.44 2020-02-23 20:44:16.000 054 33818.19 324.35 17127.62 88888.00 2020-02-23 20:44:17.000 054 33818.19 324.31 17127.61 88888.00 2020-02-23 20:44:18.000 054 33818.16 324.27 17127.53 88888.00 2020-02-23 20:44:19.000 054 33818.16 324.29 17127.52 88888.00 2020-02-23 20:44:20.000 054 33818.17 324.37 17127.57 37909.34 2020-02-23 20:44:21.000 054 33818.14 324.35 17127.53 88888.00 2020-02-23 20:44:22.000 054 33818.10 324.34 17127.54 88888.00 2020-02-23 20:44:23.000 054 33818.12 324.32 17127.54 88888.00 2020-02-23 20:44:24.000 054 33818.11 324.35 17127.59 88888.00 2020-02-23 20:44:25.000 054 33818.11 324.33 17127.60 37909.35 2020-02-23 20:44:26.000 054 33818.10 324.33 17127.62 88888.00 2020-02-23 20:44:27.000 054 33818.13 324.34 17127.61 88888.00 2020-02-23 20:44:28.000 054 33818.11 324.37 17127.57 88888.00 2020-02-23 20:44:29.000 054 33818.12 324.38 17127.50 88888.00 2020-02-23 20:44:30.000 054 33818.13 324.39 17127.54 37909.43 2020-02-23 20:44:31.000 054 33818.12 324.36 17127.54 88888.00 2020-02-23 20:44:32.000 054 33818.03 324.34 17127.53 88888.00 2020-02-23 20:44:33.000 054 33818.03 324.33 17127.55 88888.00 2020-02-23 20:44:34.000 054 33818.05 324.29 17127.56 88888.00 2020-02-23 20:44:35.000 054 33818.08 324.30 17127.56 37909.42 2020-02-23 20:44:36.000 054 33818.10 324.31 17127.55 88888.00 2020-02-23 20:44:37.000 054 33818.08 324.28 17127.57 88888.00 2020-02-23 20:44:38.000 054 33818.07 324.29 17127.56 88888.00 2020-02-23 20:44:39.000 054 33818.06 324.32 17127.53 88888.00 2020-02-23 20:44:40.000 054 33818.05 324.33 17127.58 37909.29 2020-02-23 20:44:41.000 054 33818.05 324.32 17127.55 88888.00 2020-02-23 20:44:42.000 054 33818.04 324.36 17127.61 88888.00 2020-02-23 20:44:43.000 054 33818.05 324.35 17127.62 88888.00 2020-02-23 20:44:44.000 054 33818.04 324.39 17127.60 88888.00 2020-02-23 20:44:45.000 054 33818.08 324.39 17127.60 37909.34 2020-02-23 20:44:46.000 054 33818.07 324.38 17127.58 88888.00 2020-02-23 20:44:47.000 054 33818.07 324.40 17127.54 88888.00 2020-02-23 20:44:48.000 054 33818.10 324.40 17127.61 88888.00 2020-02-23 20:44:49.000 054 33818.10 324.36 17127.61 88888.00 2020-02-23 20:44:50.000 054 33818.07 324.37 17127.58 37909.44 2020-02-23 20:44:51.000 054 33818.06 324.36 17127.58 88888.00 2020-02-23 20:44:52.000 054 33818.08 324.40 17127.56 88888.00 2020-02-23 20:44:53.000 054 33818.09 324.37 17127.57 88888.00 2020-02-23 20:44:54.000 054 33818.12 324.41 17127.60 88888.00 2020-02-23 20:44:55.000 054 33818.16 324.40 17127.55 37909.33 2020-02-23 20:44:56.000 054 33818.16 324.37 17127.57 88888.00 2020-02-23 20:44:57.000 054 33818.13 324.39 17127.55 88888.00 2020-02-23 20:44:58.000 054 33818.15 324.40 17127.53 88888.00 2020-02-23 20:44:59.000 054 33818.14 324.40 17127.56 88888.00 2020-02-23 20:45:00.000 054 33818.18 324.43 17127.62 37909.45 2020-02-23 20:45:01.000 054 33818.19 324.40 17127.60 88888.00 2020-02-23 20:45:02.000 054 33818.22 324.44 17127.61 88888.00 2020-02-23 20:45:03.000 054 33818.22 324.46 17127.60 88888.00 2020-02-23 20:45:04.000 054 33818.21 324.45 17127.62 88888.00 2020-02-23 20:45:05.000 054 33818.21 324.46 17127.60 37909.40 2020-02-23 20:45:06.000 054 33818.23 324.46 17127.58 88888.00 2020-02-23 20:45:07.000 054 33818.21 324.42 17127.57 88888.00 2020-02-23 20:45:08.000 054 33818.22 324.43 17127.58 88888.00 2020-02-23 20:45:09.000 054 33818.21 324.43 17127.61 88888.00 2020-02-23 20:45:10.000 054 33818.22 324.45 17127.62 37909.42 2020-02-23 20:45:11.000 054 33818.26 324.50 17127.57 88888.00 2020-02-23 20:45:12.000 054 33818.24 324.50 17127.53 88888.00 2020-02-23 20:45:13.000 054 33818.24 324.49 17127.51 88888.00 2020-02-23 20:45:14.000 054 33818.26 324.53 17127.57 88888.00 2020-02-23 20:45:15.000 054 33818.26 324.56 17127.56 37909.56 2020-02-23 20:45:16.000 054 33818.24 324.54 17127.52 88888.00 2020-02-23 20:45:17.000 054 33818.25 324.54 17127.51 88888.00 2020-02-23 20:45:18.000 054 33818.24 324.50 17127.54 88888.00 2020-02-23 20:45:19.000 054 33818.25 324.54 17127.53 88888.00 2020-02-23 20:45:20.000 054 33818.27 324.55 17127.56 37909.40 2020-02-23 20:45:21.000 054 33818.24 324.55 17127.57 88888.00 2020-02-23 20:45:22.000 054 33818.25 324.50 17127.53 88888.00 2020-02-23 20:45:23.000 054 33818.27 324.52 17127.56 88888.00 2020-02-23 20:45:24.000 054 33818.25 324.50 17127.53 88888.00 2020-02-23 20:45:25.000 054 33818.23 324.52 17127.53 37909.42 2020-02-23 20:45:26.000 054 33818.28 324.53 17127.54 88888.00 2020-02-23 20:45:27.000 054 33818.28 324.56 17127.55 88888.00 2020-02-23 20:45:28.000 054 33818.25 324.55 17127.56 88888.00 2020-02-23 20:45:29.000 054 33818.27 324.56 17127.57 88888.00 2020-02-23 20:45:30.000 054 33818.32 324.57 17127.59 37909.47 2020-02-23 20:45:31.000 054 33818.29 324.58 17127.56 88888.00 2020-02-23 20:45:32.000 054 33818.25 324.59 17127.55 88888.00 2020-02-23 20:45:33.000 054 33818.24 324.56 17127.51 88888.00 2020-02-23 20:45:34.000 054 33818.23 324.54 17127.50 88888.00 2020-02-23 20:45:35.000 054 33818.20 324.56 17127.51 37909.50 2020-02-23 20:45:36.000 054 33818.26 324.56 17127.54 88888.00 2020-02-23 20:45:37.000 054 33818.32 324.55 17127.55 88888.00 2020-02-23 20:45:38.000 054 33818.28 324.56 17127.58 88888.00 2020-02-23 20:45:39.000 054 33818.28 324.59 17127.57 88888.00 2020-02-23 20:45:40.000 054 33818.26 324.58 17127.58 37909.42 2020-02-23 20:45:41.000 054 33818.26 324.60 17127.56 88888.00 2020-02-23 20:45:42.000 054 33818.25 324.60 17127.54 88888.00 2020-02-23 20:45:43.000 054 33818.26 324.61 17127.55 88888.00 2020-02-23 20:45:44.000 054 33818.25 324.59 17127.56 88888.00 2020-02-23 20:45:45.000 054 33818.25 324.58 17127.56 37909.46 2020-02-23 20:45:46.000 054 33818.25 324.56 17127.58 88888.00 2020-02-23 20:45:47.000 054 33818.29 324.53 17127.55 88888.00 2020-02-23 20:45:48.000 054 33818.32 324.56 17127.52 88888.00 2020-02-23 20:45:49.000 054 33818.35 324.59 17127.53 88888.00 2020-02-23 20:45:50.000 054 33818.35 324.55 17127.50 37909.51 2020-02-23 20:45:51.000 054 33818.31 324.56 17127.49 88888.00 2020-02-23 20:45:52.000 054 33818.30 324.58 17127.48 88888.00 2020-02-23 20:45:53.000 054 33818.33 324.60 17127.53 88888.00 2020-02-23 20:45:54.000 054 33818.30 324.62 17127.55 88888.00 2020-02-23 20:45:55.000 054 33818.31 324.61 17127.55 37909.47 2020-02-23 20:45:56.000 054 33818.29 324.58 17127.55 88888.00 2020-02-23 20:45:57.000 054 33818.31 324.56 17127.51 88888.00 2020-02-23 20:45:58.000 054 33818.30 324.58 17127.49 88888.00 2020-02-23 20:45:59.000 054 33818.29 324.64 17127.52 88888.00 2020-02-23 20:46:00.000 054 33818.29 324.62 17127.51 37909.54 2020-02-23 20:46:01.000 054 33818.29 324.61 17127.49 88888.00 2020-02-23 20:46:02.000 054 33818.29 324.60 17127.51 88888.00 2020-02-23 20:46:03.000 054 33818.27 324.62 17127.52 88888.00 2020-02-23 20:46:04.000 054 33818.27 324.62 17127.53 88888.00 2020-02-23 20:46:05.000 054 33818.31 324.58 17127.54 37909.61 2020-02-23 20:46:06.000 054 33818.32 324.60 17127.56 88888.00 2020-02-23 20:46:07.000 054 33818.31 324.63 17127.56 88888.00 2020-02-23 20:46:08.000 054 33818.34 324.65 17127.57 88888.00 2020-02-23 20:46:09.000 054 33818.34 324.66 17127.56 88888.00 2020-02-23 20:46:10.000 054 33818.34 324.65 17127.55 37909.51 2020-02-23 20:46:11.000 054 33818.36 324.64 17127.55 88888.00 2020-02-23 20:46:12.000 054 33818.31 324.61 17127.50 88888.00 2020-02-23 20:46:13.000 054 33818.32 324.61 17127.49 88888.00 2020-02-23 20:46:14.000 054 33818.34 324.60 17127.50 88888.00 2020-02-23 20:46:15.000 054 33818.36 324.59 17127.47 37909.50 2020-02-23 20:46:16.000 054 33818.35 324.59 17127.47 88888.00 2020-02-23 20:46:17.000 054 33818.36 324.63 17127.50 88888.00 2020-02-23 20:46:18.000 054 33818.39 324.64 17127.50 88888.00 2020-02-23 20:46:19.000 054 33818.39 324.60 17127.51 88888.00 2020-02-23 20:46:20.000 054 33818.39 324.60 17127.51 37909.64 2020-02-23 20:46:21.000 054 33818.40 324.60 17127.53 88888.00 2020-02-23 20:46:22.000 054 33818.44 324.61 17127.51 88888.00 2020-02-23 20:46:23.000 054 33818.47 324.61 17127.51 88888.00 2020-02-23 20:46:24.000 054 33818.41 324.63 17127.49 88888.00 2020-02-23 20:46:25.000 054 33818.40 324.63 17127.48 37909.64 2020-02-23 20:46:26.000 054 33818.40 324.63 17127.50 88888.00 2020-02-23 20:46:27.000 054 33818.41 324.61 17127.49 88888.00 2020-02-23 20:46:28.000 054 33818.40 324.63 17127.47 88888.00 2020-02-23 20:46:29.000 054 33818.44 324.62 17127.51 88888.00 2020-02-23 20:46:30.000 054 33818.45 324.61 17127.53 37909.68 2020-02-23 20:46:31.000 054 33818.41 324.59 17127.53 88888.00 2020-02-23 20:46:32.000 054 33818.41 324.57 17127.53 88888.00 2020-02-23 20:46:33.000 054 33818.38 324.55 17127.49 88888.00 2020-02-23 20:46:34.000 054 33818.41 324.60 17127.49 88888.00 2020-02-23 20:46:35.000 054 33818.41 324.64 17127.50 37909.62 2020-02-23 20:46:36.000 054 33818.45 324.70 17127.49 88888.00 2020-02-23 20:46:37.000 054 33818.46 324.69 17127.48 88888.00 2020-02-23 20:46:38.000 054 33818.46 324.69 17127.49 88888.00 2020-02-23 20:46:39.000 054 33818.43 324.63 17127.50 88888.00 2020-02-23 20:46:40.000 054 33818.42 324.60 17127.50 37909.70 2020-02-23 20:46:41.000 054 33818.45 324.61 17127.49 88888.00 2020-02-23 20:46:42.000 054 33818.44 324.57 17127.49 88888.00 2020-02-23 20:46:43.000 054 33818.45 324.63 17127.50 88888.00 2020-02-23 20:46:44.000 054 33818.48 324.59 17127.50 88888.00 2020-02-23 20:46:45.000 054 33818.48 324.61 17127.50 37909.70 2020-02-23 20:46:46.000 054 33818.47 324.60 17127.49 88888.00 2020-02-23 20:46:47.000 054 33818.47 324.63 17127.48 88888.00 2020-02-23 20:46:48.000 054 33818.47 324.62 17127.49 88888.00 2020-02-23 20:46:49.000 054 33818.48 324.65 17127.56 88888.00 2020-02-23 20:46:50.000 054 33818.51 324.63 17127.55 37909.65 2020-02-23 20:46:51.000 054 33818.54 324.61 17127.55 88888.00 2020-02-23 20:46:52.000 054 33818.56 324.62 17127.53 88888.00 2020-02-23 20:46:53.000 054 33818.55 324.59 17127.47 88888.00 2020-02-23 20:46:54.000 054 33818.51 324.62 17127.48 88888.00 2020-02-23 20:46:55.000 054 33818.54 324.65 17127.49 37909.74 2020-02-23 20:46:56.000 054 33818.53 324.65 17127.49 88888.00 2020-02-23 20:46:57.000 054 33818.55 324.67 17127.52 88888.00 2020-02-23 20:46:58.000 054 33818.57 324.69 17127.53 88888.00 2020-02-23 20:46:59.000 054 33818.55 324.67 17127.57 88888.00 2020-02-23 20:47:00.000 054 33818.56 324.69 17127.60 37909.71 2020-02-23 20:47:01.000 054 33818.58 324.69 17127.55 88888.00 2020-02-23 20:47:02.000 054 33818.59 324.71 17127.53 88888.00 2020-02-23 20:47:03.000 054 33818.55 324.70 17127.51 88888.00 2020-02-23 20:47:04.000 054 33818.52 324.67 17127.48 88888.00 2020-02-23 20:47:05.000 054 33818.59 324.64 17127.47 37909.70 2020-02-23 20:47:06.000 054 33818.57 324.65 17127.44 88888.00 2020-02-23 20:47:07.000 054 33818.55 324.63 17127.45 88888.00 2020-02-23 20:47:08.000 054 33818.60 324.65 17127.48 88888.00 2020-02-23 20:47:09.000 054 33818.62 324.66 17127.48 88888.00 2020-02-23 20:47:10.000 054 33818.61 324.63 17127.44 37909.70 2020-02-23 20:47:11.000 054 33818.60 324.64 17127.44 88888.00 2020-02-23 20:47:12.000 054 33818.64 324.67 17127.47 88888.00 2020-02-23 20:47:13.000 054 33818.66 324.67 17127.50 88888.00 2020-02-23 20:47:14.000 054 33818.64 324.62 17127.45 88888.00 2020-02-23 20:47:15.000 054 33818.62 324.63 17127.48 37909.78 2020-02-23 20:47:16.000 054 33818.60 324.63 17127.44 88888.00 2020-02-23 20:47:17.000 054 33818.56 324.64 17127.43 88888.00 2020-02-23 20:47:18.000 054 33818.55 324.62 17127.44 88888.00 2020-02-23 20:47:19.000 054 33818.57 324.58 17127.41 88888.00 2020-02-23 20:47:20.000 054 33818.58 324.57 17127.45 37909.74 2020-02-23 20:47:21.000 054 33818.62 324.57 17127.47 88888.00 2020-02-23 20:47:22.000 054 33818.61 324.61 17127.50 88888.00 2020-02-23 20:47:23.000 054 33818.62 324.60 17127.48 88888.00 2020-02-23 20:47:24.000 054 33818.63 324.57 17127.45 88888.00 2020-02-23 20:47:25.000 054 33818.66 324.59 17127.46 37909.83 2020-02-23 20:47:26.000 054 33818.65 324.61 17127.47 88888.00 2020-02-23 20:47:27.000 054 33818.67 324.62 17127.48 88888.00 2020-02-23 20:47:28.000 054 33818.65 324.59 17127.47 88888.00 2020-02-23 20:47:29.000 054 33818.65 324.60 17127.48 88888.00 2020-02-23 20:47:30.000 054 33818.67 324.61 17127.49 37909.76 2020-02-23 20:47:31.000 054 33818.66 324.60 17127.51 88888.00 2020-02-23 20:47:32.000 054 33818.68 324.62 17127.51 88888.00 2020-02-23 20:47:33.000 054 33818.67 324.59 17127.50 88888.00 2020-02-23 20:47:34.000 054 33818.68 324.55 17127.50 88888.00 2020-02-23 20:47:35.000 054 33818.71 324.57 17127.48 37909.90 2020-02-23 20:47:36.000 054 33818.69 324.57 17127.48 88888.00 2020-02-23 20:47:37.000 054 33818.70 324.57 17127.50 88888.00 2020-02-23 20:47:38.000 054 33818.70 324.53 17127.52 88888.00 2020-02-23 20:47:39.000 054 33818.73 324.56 17127.50 88888.00 2020-02-23 20:47:40.000 054 33818.72 324.58 17127.44 37909.78 2020-02-23 20:47:41.000 054 33818.69 324.58 17127.43 88888.00 2020-02-23 20:47:42.000 054 33818.72 324.56 17127.41 88888.00 2020-02-23 20:47:43.000 054 33818.74 324.59 17127.42 88888.00 2020-02-23 20:47:44.000 054 33818.72 324.62 17127.43 88888.00 2020-02-23 20:47:45.000 054 33818.76 324.62 17127.44 37909.81 2020-02-23 20:47:46.000 054 33818.78 324.60 17127.45 88888.00 2020-02-23 20:47:47.000 054 33818.75 324.59 17127.45 88888.00 2020-02-23 20:47:48.000 054 33818.80 324.60 17127.42 88888.00 2020-02-23 20:47:49.000 054 33818.82 324.64 17127.43 88888.00 2020-02-23 20:47:50.000 054 33818.78 324.63 17127.45 37909.87 2020-02-23 20:47:51.000 054 33818.75 324.57 17127.48 88888.00 2020-02-23 20:47:52.000 054 33818.79 324.61 17127.50 88888.00 2020-02-23 20:47:53.000 054 33818.78 324.58 17127.45 88888.00 2020-02-23 20:47:54.000 054 33818.76 324.57 17127.42 88888.00 2020-02-23 20:47:55.000 054 33818.77 324.61 17127.45 37909.87 2020-02-23 20:47:56.000 054 33818.79 324.62 17127.48 88888.00 2020-02-23 20:47:57.000 054 33818.81 324.59 17127.48 88888.00 2020-02-23 20:47:58.000 054 33818.79 324.63 17127.51 88888.00 2020-02-23 20:47:59.000 054 33818.79 324.66 17127.53 88888.00 2020-02-23 20:48:00.000 054 33818.82 324.63 17127.54 37909.91 2020-02-23 20:48:01.000 054 33818.84 324.60 17127.52 88888.00 2020-02-23 20:48:02.000 054 33818.85 324.62 17127.51 88888.00 2020-02-23 20:48:03.000 054 33818.83 324.65 17127.50 88888.00 2020-02-23 20:48:04.000 054 33818.82 324.65 17127.51 88888.00 2020-02-23 20:48:05.000 054 33818.82 324.63 17127.55 37909.95 2020-02-23 20:48:06.000 054 33818.81 324.62 17127.53 88888.00 2020-02-23 20:48:07.000 054 33818.82 324.58 17127.51 88888.00 2020-02-23 20:48:08.000 054 33818.80 324.59 17127.45 88888.00 2020-02-23 20:48:09.000 054 33818.80 324.57 17127.50 88888.00 2020-02-23 20:48:10.000 054 33818.78 324.56 17127.53 37909.90 2020-02-23 20:48:11.000 054 33818.77 324.55 17127.54 88888.00 2020-02-23 20:48:12.000 054 33818.79 324.57 17127.52 88888.00 2020-02-23 20:48:13.000 054 33818.80 324.61 17127.54 88888.00 2020-02-23 20:48:14.000 054 33818.78 324.60 17127.49 88888.00 2020-02-23 20:48:15.000 054 33818.81 324.60 17127.45 37910.00 2020-02-23 20:48:16.000 054 33818.82 324.61 17127.52 88888.00 2020-02-23 20:48:17.000 054 33818.79 324.64 17127.52 88888.00 2020-02-23 20:48:18.000 054 33818.80 324.65 17127.50 88888.00 2020-02-23 20:48:19.000 054 33818.79 324.63 17127.51 88888.00 2020-02-23 20:48:20.000 054 33818.81 324.57 17127.50 37909.97 2020-02-23 20:48:21.000 054 33818.78 324.56 17127.49 88888.00 2020-02-23 20:48:22.000 054 33818.75 324.55 17127.50 88888.00 2020-02-23 20:48:23.000 054 33818.77 324.56 17127.48 88888.00 2020-02-23 20:48:24.000 054 33818.78 324.56 17127.51 88888.00 2020-02-23 20:48:25.000 054 33818.77 324.58 17127.49 37909.81 2020-02-23 20:48:26.000 054 33818.77 324.59 17127.50 88888.00 2020-02-23 20:48:27.000 054 33818.74 324.60 17127.56 88888.00 2020-02-23 20:48:28.000 054 33818.76 324.62 17127.58 88888.00 2020-02-23 20:48:29.000 054 33818.77 324.62 17127.57 88888.00 2020-02-23 20:48:30.000 054 33818.76 324.62 17127.56 37909.86 2020-02-23 20:48:31.000 054 33818.74 324.62 17127.57 88888.00 2020-02-23 20:48:32.000 054 33818.76 324.60 17127.56 88888.00 2020-02-23 20:48:33.000 054 33818.77 324.58 17127.54 88888.00 2020-02-23 20:48:34.000 054 33818.77 324.63 17127.54 88888.00 2020-02-23 20:48:35.000 054 33818.77 324.67 17127.55 37909.89 2020-02-23 20:48:36.000 054 33818.77 324.69 17127.60 88888.00 2020-02-23 20:48:37.000 054 33818.74 324.67 17127.62 88888.00 2020-02-23 20:48:38.000 054 33818.72 324.63 17127.57 88888.00 2020-02-23 20:48:39.000 054 33818.76 324.61 17127.55 88888.00 2020-02-23 20:48:40.000 054 33818.74 324.64 17127.53 37909.96 2020-02-23 20:48:41.000 054 33818.74 324.66 17127.54 88888.00 2020-02-23 20:48:42.000 054 33818.73 324.68 17127.58 88888.00 2020-02-23 20:48:43.000 054 33818.72 324.67 17127.52 88888.00 2020-02-23 20:48:44.000 054 33818.72 324.66 17127.53 88888.00 2020-02-23 20:48:45.000 054 33818.70 324.66 17127.56 37909.86 2020-02-23 20:48:46.000 054 33818.71 324.66 17127.54 88888.00 2020-02-23 20:48:47.000 054 33818.72 324.68 17127.49 88888.00 2020-02-23 20:48:48.000 054 33818.74 324.69 17127.53 88888.00 2020-02-23 20:48:49.000 054 33818.75 324.71 17127.56 88888.00 2020-02-23 20:48:50.000 054 33818.75 324.70 17127.59 37909.85 2020-02-23 20:48:51.000 054 33818.75 324.71 17127.57 88888.00 2020-02-23 20:48:52.000 054 33818.74 324.66 17127.58 88888.00 2020-02-23 20:48:53.000 054 33818.70 324.67 17127.55 88888.00 2020-02-23 20:48:54.000 054 33818.72 324.68 17127.55 88888.00 2020-02-23 20:48:55.000 054 33818.68 324.67 17127.55 37909.95 2020-02-23 20:48:56.000 054 33818.69 324.66 17127.52 88888.00 2020-02-23 20:48:57.000 054 33818.72 324.69 17127.54 88888.00 2020-02-23 20:48:58.000 054 33818.72 324.68 17127.55 88888.00 2020-02-23 20:48:59.000 054 33818.77 324.70 17127.54 88888.00 2020-02-23 20:49:00.000 054 33818.75 324.75 17127.53 37909.94 2020-02-23 20:49:01.000 054 33818.70 324.77 17127.51 88888.00 2020-02-23 20:49:02.000 054 33818.71 324.77 17127.49 88888.00 2020-02-23 20:49:03.000 054 33818.72 324.76 17127.49 88888.00 2020-02-23 20:49:04.000 054 33818.72 324.81 17127.51 88888.00 2020-02-23 20:49:05.000 054 33818.68 324.79 17127.56 37909.81 2020-02-23 20:49:06.000 054 33818.68 324.77 17127.55 88888.00 2020-02-23 20:49:07.000 054 33818.70 324.82 17127.55 88888.00 2020-02-23 20:49:08.000 054 33818.73 324.81 17127.55 88888.00 2020-02-23 20:49:09.000 054 33818.73 324.79 17127.55 88888.00 2020-02-23 20:49:10.000 054 33818.73 324.79 17127.56 37909.84 2020-02-23 20:49:11.000 054 33818.75 324.80 17127.57 88888.00 2020-02-23 20:49:12.000 054 33818.75 324.78 17127.54 88888.00 2020-02-23 20:49:13.000 054 33818.76 324.80 17127.55 88888.00 2020-02-23 20:49:14.000 054 33818.78 324.81 17127.52 88888.00 2020-02-23 20:49:15.000 054 33818.75 324.79 17127.53 37909.90 2020-02-23 20:49:16.000 054 33818.74 324.76 17127.54 88888.00 2020-02-23 20:49:17.000 054 33818.73 324.78 17127.57 88888.00 2020-02-23 20:49:18.000 054 33818.76 324.77 17127.55 88888.00 2020-02-23 20:49:19.000 054 33818.77 324.80 17127.54 88888.00 2020-02-23 20:49:20.000 054 33818.77 324.80 17127.49 37909.88 2020-02-23 20:49:21.000 054 33818.77 324.79 17127.51 88888.00 2020-02-23 20:49:22.000 054 33818.73 324.80 17127.55 88888.00 2020-02-23 20:49:23.000 054 33818.72 324.80 17127.57 88888.00 2020-02-23 20:49:24.000 054 33818.75 324.78 17127.55 88888.00 2020-02-23 20:49:25.000 054 33818.77 324.79 17127.55 37909.94 2020-02-23 20:49:26.000 054 33818.75 324.82 17127.60 88888.00 2020-02-23 20:49:27.000 054 33818.76 324.81 17127.59 88888.00 2020-02-23 20:49:28.000 054 33818.76 324.77 17127.55 88888.00 2020-02-23 20:49:29.000 054 33818.77 324.78 17127.59 88888.00 2020-02-23 20:49:30.000 054 33818.78 324.77 17127.57 37909.95 2020-02-23 20:49:31.000 054 33818.80 324.73 17127.54 88888.00 2020-02-23 20:49:32.000 054 33818.79 324.79 17127.55 88888.00 2020-02-23 20:49:33.000 054 33818.77 324.79 17127.55 88888.00 2020-02-23 20:49:34.000 054 33818.79 324.77 17127.53 88888.00 2020-02-23 20:49:35.000 054 33818.81 324.75 17127.51 37909.96 2020-02-23 20:49:36.000 054 33818.80 324.74 17127.52 88888.00 2020-02-23 20:49:37.000 054 33818.77 324.77 17127.52 88888.00 2020-02-23 20:49:38.000 054 33818.79 324.79 17127.53 88888.00 2020-02-23 20:49:39.000 054 33818.87 324.79 17127.52 88888.00 2020-02-23 20:49:40.000 054 33818.81 324.80 17127.53 37910.01 2020-02-23 20:49:41.000 054 33818.80 324.84 17127.55 88888.00 2020-02-23 20:49:42.000 054 33818.85 324.83 17127.53 88888.00 2020-02-23 20:49:43.000 054 33818.87 324.77 17127.50 88888.00 2020-02-23 20:49:44.000 054 33818.87 324.79 17127.52 88888.00 2020-02-23 20:49:45.000 054 33818.85 324.76 17127.50 37909.95 2020-02-23 20:49:46.000 054 33818.88 324.73 17127.49 88888.00 2020-02-23 20:49:47.000 054 33818.88 324.72 17127.49 88888.00 2020-02-23 20:49:48.000 054 33818.86 324.75 17127.49 88888.00 2020-02-23 20:49:49.000 054 33818.82 324.79 17127.46 88888.00 2020-02-23 20:49:50.000 054 33818.81 324.82 17127.45 37909.95 2020-02-23 20:49:51.000 054 33818.82 324.78 17127.46 88888.00 2020-02-23 20:49:52.000 054 33818.83 324.78 17127.44 88888.00 2020-02-23 20:49:53.000 054 33818.83 324.81 17127.47 88888.00 2020-02-23 20:49:54.000 054 33818.81 324.81 17127.50 88888.00 2020-02-23 20:49:55.000 054 33818.81 324.81 17127.52 37909.89 2020-02-23 20:49:56.000 054 33818.85 324.79 17127.50 88888.00 2020-02-23 20:49:57.000 054 33818.83 324.78 17127.51 88888.00 2020-02-23 20:49:58.000 054 33818.84 324.78 17127.52 88888.00 2020-02-23 20:49:59.000 054 33818.88 324.80 17127.53 88888.00 2020-02-23 20:50:00.000 054 33818.87 324.83 17127.47 37909.96 2020-02-23 20:50:01.000 054 33818.85 324.88 17127.47 88888.00 2020-02-23 20:50:02.000 054 33818.85 324.85 17127.46 88888.00 2020-02-23 20:50:03.000 054 33818.85 324.83 17127.45 88888.00 2020-02-23 20:50:04.000 054 33818.84 324.80 17127.46 88888.00 2020-02-23 20:50:05.000 054 33818.87 324.78 17127.45 37909.91 2020-02-23 20:50:06.000 054 33818.86 324.79 17127.43 88888.00 2020-02-23 20:50:07.000 054 33818.88 324.80 17127.48 88888.00 2020-02-23 20:50:08.000 054 33818.88 324.82 17127.47 88888.00 2020-02-23 20:50:09.000 054 33818.85 324.81 17127.45 88888.00 2020-02-23 20:50:10.000 054 33818.87 324.83 17127.50 37909.96 2020-02-23 20:50:11.000 054 33818.88 324.83 17127.52 88888.00 2020-02-23 20:50:12.000 054 33818.87 324.83 17127.52 88888.00 2020-02-23 20:50:13.000 054 33818.89 324.81 17127.49 88888.00 2020-02-23 20:50:14.000 054 33818.89 324.85 17127.51 88888.00 2020-02-23 20:50:15.000 054 33818.94 324.83 17127.52 37910.04 2020-02-23 20:50:16.000 054 33818.92 324.87 17127.55 88888.00 2020-02-23 20:50:17.000 054 33818.94 324.85 17127.49 88888.00 2020-02-23 20:50:18.000 054 33818.94 324.81 17127.49 88888.00 2020-02-23 20:50:19.000 054 33818.87 324.82 17127.54 88888.00 2020-02-23 20:50:20.000 054 33818.88 324.83 17127.54 37910.04 2020-02-23 20:50:21.000 054 33818.92 324.85 17127.57 88888.00 2020-02-23 20:50:22.000 054 33818.90 324.85 17127.56 88888.00 2020-02-23 20:50:23.000 054 33818.92 324.88 17127.51 88888.00 2020-02-23 20:50:24.000 054 33818.93 324.82 17127.52 88888.00 2020-02-23 20:50:25.000 054 33818.90 324.81 17127.47 37910.10 2020-02-23 20:50:26.000 054 33818.91 324.83 17127.46 88888.00 2020-02-23 20:50:27.000 054 33818.93 324.81 17127.50 88888.00 2020-02-23 20:50:28.000 054 33818.96 324.82 17127.47 88888.00 2020-02-23 20:50:29.000 054 33818.97 324.77 17127.45 88888.00 2020-02-23 20:50:30.000 054 33818.98 324.76 17127.46 37910.01 2020-02-23 20:50:31.000 054 33818.96 324.80 17127.47 88888.00 2020-02-23 20:50:32.000 054 33818.95 324.82 17127.44 88888.00 2020-02-23 20:50:33.000 054 33818.97 324.85 17127.45 88888.00 2020-02-23 20:50:34.000 054 33818.98 324.85 17127.48 88888.00 2020-02-23 20:50:35.000 054 33818.96 324.83 17127.49 37910.10 2020-02-23 20:50:36.000 054 33818.99 324.83 17127.50 88888.00 2020-02-23 20:50:37.000 054 33819.01 324.87 17127.49 88888.00 2020-02-23 20:50:38.000 054 33819.03 324.87 17127.50 88888.00 2020-02-23 20:50:39.000 054 33819.03 324.82 17127.49 88888.00 2020-02-23 20:50:40.000 054 33819.02 324.83 17127.47 37910.02 2020-02-23 20:50:41.000 054 33819.02 324.81 17127.46 88888.00 2020-02-23 20:50:42.000 054 33819.02 324.81 17127.41 88888.00 2020-02-23 20:50:43.000 054 33819.03 324.84 17127.37 88888.00 2020-02-23 20:50:44.000 054 33819.06 324.84 17127.40 88888.00 2020-02-23 20:50:45.000 054 33819.09 324.82 17127.40 37910.18 2020-02-23 20:50:46.000 054 33819.05 324.77 17127.42 88888.00 2020-02-23 20:50:47.000 054 33819.05 324.74 17127.44 88888.00 2020-02-23 20:50:48.000 054 33819.06 324.77 17127.47 88888.00 2020-02-23 20:50:49.000 054 33819.10 324.77 17127.46 88888.00 2020-02-23 20:50:50.000 054 33819.10 324.78 17127.47 37910.22 2020-02-23 20:50:51.000 054 33819.08 324.80 17127.46 88888.00 2020-02-23 20:50:52.000 054 33819.08 324.80 17127.45 88888.00 2020-02-23 20:50:53.000 054 33819.10 324.80 17127.44 88888.00 2020-02-23 20:50:54.000 054 33819.11 324.79 17127.39 88888.00 2020-02-23 20:50:55.000 054 33819.12 324.79 17127.39 37910.16 2020-02-23 20:50:56.000 054 33819.11 324.78 17127.41 88888.00 2020-02-23 20:50:57.000 054 33819.14 324.78 17127.40 88888.00 2020-02-23 20:50:58.000 054 33819.13 324.79 17127.41 88888.00 2020-02-23 20:50:59.000 054 33819.15 324.80 17127.43 88888.00 2020-02-23 20:51:00.000 054 33819.12 324.78 17127.38 37910.18 2020-02-23 20:51:01.000 054 33819.12 324.77 17127.40 88888.00 2020-02-23 20:51:02.000 054 33819.11 324.77 17127.38 88888.00 2020-02-23 20:51:03.000 054 33819.09 324.78 17127.40 88888.00 2020-02-23 20:51:04.000 054 33819.10 324.81 17127.46 88888.00 2020-02-23 20:51:05.000 054 33819.08 324.81 17127.42 37910.22 2020-02-23 20:51:06.000 054 33819.10 324.82 17127.37 88888.00 2020-02-23 20:51:07.000 054 33819.14 324.82 17127.39 88888.00 2020-02-23 20:51:08.000 054 33819.17 324.83 17127.43 88888.00 2020-02-23 20:51:09.000 054 33819.18 324.83 17127.44 88888.00 2020-02-23 20:51:10.000 054 33819.20 324.82 17127.47 37910.26 2020-02-23 20:51:11.000 054 33819.20 324.81 17127.48 88888.00 2020-02-23 20:51:12.000 054 33819.18 324.79 17127.43 88888.00 2020-02-23 20:51:13.000 054 33819.19 324.76 17127.41 88888.00 2020-02-23 20:51:14.000 054 33819.20 324.80 17127.42 88888.00 2020-02-23 20:51:15.000 054 33819.20 324.79 17127.42 37910.29 2020-02-23 20:51:16.000 054 33819.18 324.79 17127.43 88888.00 2020-02-23 20:51:17.000 054 33819.22 324.81 17127.43 88888.00 2020-02-23 20:51:18.000 054 33819.20 324.83 17127.43 88888.00 2020-02-23 20:51:19.000 054 33819.20 324.84 17127.44 88888.00 2020-02-23 20:51:20.000 054 33819.21 324.83 17127.43 37910.28 2020-02-23 20:51:21.000 054 33819.21 324.86 17127.45 88888.00 2020-02-23 20:51:22.000 054 33819.20 324.87 17127.43 88888.00 2020-02-23 20:51:23.000 054 33819.18 324.91 17127.46 88888.00 2020-02-23 20:51:24.000 054 33819.16 324.90 17127.44 88888.00 2020-02-23 20:51:25.000 054 33819.17 324.90 17127.44 37910.22 2020-02-23 20:51:26.000 054 33819.19 324.90 17127.46 88888.00 2020-02-23 20:51:27.000 054 33819.21 324.93 17127.44 88888.00 2020-02-23 20:51:28.000 054 33819.19 324.94 17127.42 88888.00 2020-02-23 20:51:29.000 054 33819.14 324.93 17127.45 88888.00 2020-02-23 20:51:30.000 054 33819.12 324.90 17127.51 37910.19 2020-02-23 20:51:31.000 054 33819.15 324.93 17127.50 88888.00 2020-02-23 20:51:32.000 054 33819.14 324.93 17127.46 88888.00 2020-02-23 20:51:33.000 054 33819.11 324.92 17127.37 88888.00 2020-02-23 20:51:34.000 054 33819.10 324.93 17127.39 88888.00 2020-02-23 20:51:35.000 054 33819.11 324.92 17127.41 37910.27 2020-02-23 20:51:36.000 054 33819.14 324.92 17127.45 88888.00 2020-02-23 20:51:37.000 054 33819.13 324.91 17127.46 88888.00 2020-02-23 20:51:38.000 054 33819.16 324.92 17127.44 88888.00 2020-02-23 20:51:39.000 054 33819.12 324.93 17127.48 88888.00 2020-02-23 20:51:40.000 054 33819.06 324.88 17127.47 37910.15 2020-02-23 20:51:41.000 054 33819.02 324.87 17127.49 88888.00 2020-02-23 20:51:42.000 054 33819.04 324.86 17127.54 88888.00 2020-02-23 20:51:43.000 054 33819.07 324.84 17127.54 88888.00 2020-02-23 20:51:44.000 054 33819.07 324.88 17127.53 88888.00 2020-02-23 20:51:45.000 054 33819.07 324.90 17127.53 37910.16 2020-02-23 20:51:46.000 054 33819.05 324.90 17127.49 88888.00 2020-02-23 20:51:47.000 054 33819.07 324.91 17127.48 88888.00 2020-02-23 20:51:48.000 054 33819.06 324.90 17127.49 88888.00 2020-02-23 20:51:49.000 054 33819.02 324.92 17127.52 88888.00 2020-02-23 20:51:50.000 054 33819.02 324.94 17127.46 37910.25 2020-02-23 20:51:51.000 054 33819.00 324.94 17127.47 88888.00 2020-02-23 20:51:52.000 054 33819.02 324.93 17127.46 88888.00 2020-02-23 20:51:53.000 054 33819.03 324.93 17127.46 88888.00 2020-02-23 20:51:54.000 054 33819.01 324.93 17127.44 88888.00 2020-02-23 20:51:55.000 054 33818.99 324.92 17127.42 37910.12 2020-02-23 20:51:56.000 054 33818.98 324.92 17127.48 88888.00 2020-02-23 20:51:57.000 054 33818.98 324.89 17127.48 88888.00 2020-02-23 20:51:58.000 054 33818.98 324.91 17127.48 88888.00 2020-02-23 20:51:59.000 054 33819.00 324.93 17127.43 88888.00 2020-02-23 20:52:00.000 054 33819.01 324.94 17127.43 37910.21 2020-02-23 20:52:01.000 054 33819.04 324.99 17127.44 88888.00 2020-02-23 20:52:02.000 054 33819.03 325.01 17127.44 88888.00 2020-02-23 20:52:03.000 054 33819.00 325.00 17127.46 88888.00 2020-02-23 20:52:04.000 054 33818.97 324.95 17127.48 88888.00 2020-02-23 20:52:05.000 054 33818.94 324.93 17127.48 37910.06 2020-02-23 20:52:06.000 054 33818.98 324.93 17127.46 88888.00 2020-02-23 20:52:07.000 054 33818.99 324.92 17127.49 88888.00 2020-02-23 20:52:08.000 054 33818.98 324.92 17127.46 88888.00 2020-02-23 20:52:09.000 054 33818.98 324.90 17127.46 88888.00 2020-02-23 20:52:10.000 054 33818.98 324.92 17127.50 37910.16 2020-02-23 20:52:11.000 054 33819.01 324.92 17127.49 88888.00 2020-02-23 20:52:12.000 054 33818.98 324.96 17127.50 88888.00 2020-02-23 20:52:13.000 054 33818.96 324.99 17127.47 88888.00 2020-02-23 20:52:14.000 054 33818.97 324.96 17127.55 88888.00 2020-02-23 20:52:15.000 054 33818.97 324.91 17127.58 37910.18 2020-02-23 20:52:16.000 054 33818.95 324.87 17127.57 88888.00 2020-02-23 20:52:17.000 054 33818.95 324.87 17127.51 88888.00 2020-02-23 20:52:18.000 054 33818.97 324.89 17127.52 88888.00 2020-02-23 20:52:19.000 054 33818.98 324.90 17127.54 88888.00 2020-02-23 20:52:20.000 054 33818.97 324.92 17127.55 37910.16 2020-02-23 20:52:21.000 054 33818.95 324.88 17127.52 88888.00 2020-02-23 20:52:22.000 054 33818.92 324.90 17127.54 88888.00 2020-02-23 20:52:23.000 054 33818.95 324.93 17127.56 88888.00 2020-02-23 20:52:24.000 054 33818.97 324.96 17127.56 88888.00 2020-02-23 20:52:25.000 054 33818.99 324.98 17127.50 37910.11 2020-02-23 20:52:26.000 054 33818.99 324.94 17127.50 88888.00 2020-02-23 20:52:27.000 054 33818.96 324.93 17127.52 88888.00 2020-02-23 20:52:28.000 054 33818.96 324.93 17127.55 88888.00 2020-02-23 20:52:29.000 054 33818.97 324.95 17127.57 88888.00 2020-02-23 20:52:30.000 054 33818.96 324.99 17127.58 37910.10 2020-02-23 20:52:31.000 054 33818.96 324.94 17127.54 88888.00 2020-02-23 20:52:32.000 054 33818.95 324.91 17127.54 88888.00 2020-02-23 20:52:33.000 054 33818.93 324.90 17127.54 88888.00 2020-02-23 20:52:34.000 054 33818.94 324.92 17127.53 88888.00 2020-02-23 20:52:35.000 054 33818.93 324.96 17127.55 37910.04 2020-02-23 20:52:36.000 054 33818.92 324.98 17127.54 88888.00 2020-02-23 20:52:37.000 054 33818.89 324.97 17127.54 88888.00 2020-02-23 20:52:38.000 054 33818.89 324.97 17127.56 88888.00 2020-02-23 20:52:39.000 054 33818.88 324.97 17127.54 88888.00 2020-02-23 20:52:40.000 054 33818.81 324.98 17127.48 37910.02 2020-02-23 20:52:41.000 054 33818.85 324.96 17127.50 88888.00 2020-02-23 20:52:42.000 054 33818.88 324.96 17127.53 88888.00 2020-02-23 20:52:43.000 054 33818.88 325.03 17127.57 88888.00 2020-02-23 20:52:44.000 054 33818.91 325.01 17127.57 88888.00 2020-02-23 20:52:45.000 054 33818.90 324.97 17127.54 37909.99 2020-02-23 20:52:46.000 054 33818.88 324.96 17127.57 88888.00 2020-02-23 20:52:47.000 054 33818.89 324.97 17127.57 88888.00 2020-02-23 20:52:48.000 054 33818.88 324.98 17127.58 88888.00 2020-02-23 20:52:49.000 054 33818.86 324.98 17127.59 88888.00 2020-02-23 20:52:50.000 054 33818.82 324.99 17127.56 37910.00 2020-02-23 20:52:51.000 054 33818.84 324.98 17127.56 88888.00 2020-02-23 20:52:52.000 054 33818.86 325.03 17127.57 88888.00 2020-02-23 20:52:53.000 054 33818.88 324.98 17127.57 88888.00 2020-02-23 20:52:54.000 054 33818.87 324.97 17127.57 88888.00 2020-02-23 20:52:55.000 054 33818.83 324.98 17127.55 37910.06 2020-02-23 20:52:56.000 054 33818.78 324.96 17127.55 88888.00 2020-02-23 20:52:57.000 054 33818.79 324.94 17127.55 88888.00 2020-02-23 20:52:58.000 054 33818.80 324.91 17127.54 88888.00 2020-02-23 20:52:59.000 054 33818.81 324.94 17127.55 88888.00 2020-02-23 20:53:00.000 054 33818.80 324.94 17127.55 37910.00 2020-02-23 20:53:01.000 054 33818.80 324.88 17127.56 88888.00 2020-02-23 20:53:02.000 054 33818.77 324.89 17127.58 88888.00 2020-02-23 20:53:03.000 054 33818.72 324.88 17127.56 88888.00 2020-02-23 20:53:04.000 054 33818.71 324.90 17127.60 88888.00 2020-02-23 20:53:05.000 054 33818.70 324.87 17127.58 37910.02 2020-02-23 20:53:06.000 054 33818.72 324.88 17127.59 88888.00 2020-02-23 20:53:07.000 054 33818.73 324.89 17127.58 88888.00 2020-02-23 20:53:08.000 054 33818.71 324.89 17127.61 88888.00 2020-02-23 20:53:09.000 054 33818.71 324.92 17127.55 88888.00 2020-02-23 20:53:10.000 054 33818.71 324.96 17127.53 37909.96 2020-02-23 20:53:11.000 054 33818.71 324.92 17127.54 88888.00 2020-02-23 20:53:12.000 054 33818.71 324.87 17127.55 88888.00 2020-02-23 20:53:13.000 054 33818.69 324.84 17127.59 88888.00 2020-02-23 20:53:14.000 054 33818.69 324.83 17127.60 88888.00 2020-02-23 20:53:15.000 054 33818.67 324.84 17127.55 37909.96 2020-02-23 20:53:16.000 054 33818.67 324.84 17127.53 88888.00 2020-02-23 20:53:17.000 054 33818.67 324.79 17127.54 88888.00 2020-02-23 20:53:18.000 054 33818.68 324.78 17127.55 88888.00 2020-02-23 20:53:19.000 054 33818.67 324.85 17127.55 88888.00 2020-02-23 20:53:20.000 054 33818.69 324.86 17127.55 37910.00 2020-02-23 20:53:21.000 054 33818.65 324.80 17127.55 88888.00 2020-02-23 20:53:22.000 054 33818.64 324.80 17127.53 88888.00 2020-02-23 20:53:23.000 054 33818.67 324.76 17127.50 88888.00 2020-02-23 20:53:24.000 054 33818.66 324.77 17127.50 88888.00 2020-02-23 20:53:25.000 054 33818.68 324.83 17127.54 37909.87 2020-02-23 20:53:26.000 054 33818.68 324.81 17127.54 88888.00 2020-02-23 20:53:27.000 054 33818.72 324.80 17127.59 88888.00 2020-02-23 20:53:28.000 054 33818.68 324.81 17127.62 88888.00 2020-02-23 20:53:29.000 054 33818.67 324.75 17127.63 88888.00 2020-02-23 20:53:30.000 054 33818.66 324.69 17127.59 37909.91 2020-02-23 20:53:31.000 054 33818.69 324.72 17127.59 88888.00 2020-02-23 20:53:32.000 054 33818.66 324.77 17127.58 88888.00 2020-02-23 20:53:33.000 054 33818.63 324.75 17127.58 88888.00 2020-02-23 20:53:34.000 054 33818.64 324.75 17127.60 88888.00 2020-02-23 20:53:35.000 054 33818.67 324.77 17127.59 37909.80 2020-02-23 20:53:36.000 054 33818.63 324.77 17127.57 88888.00 2020-02-23 20:53:37.000 054 33818.64 324.74 17127.54 88888.00 2020-02-23 20:53:38.000 054 33818.62 324.73 17127.54 88888.00 2020-02-23 20:53:39.000 054 33818.61 324.76 17127.55 88888.00 2020-02-23 20:53:40.000 054 33818.57 324.72 17127.56 37909.79 2020-02-23 20:53:41.000 054 33818.58 324.72 17127.56 88888.00 2020-02-23 20:53:42.000 054 33818.55 324.71 17127.57 88888.00 2020-02-23 20:53:43.000 054 33818.54 324.69 17127.58 88888.00 2020-02-23 20:53:44.000 054 33818.51 324.67 17127.54 88888.00 2020-02-23 20:53:45.000 054 33818.51 324.66 17127.56 37909.70 2020-02-23 20:53:46.000 054 33818.50 324.66 17127.56 88888.00 2020-02-23 20:53:47.000 054 33818.47 324.70 17127.56 88888.00 2020-02-23 20:53:48.000 054 33818.44 324.67 17127.58 88888.00 2020-02-23 20:53:49.000 054 33818.48 324.65 17127.59 88888.00 2020-02-23 20:53:50.000 054 33818.46 324.64 17127.54 37909.73 2020-02-23 20:53:51.000 054 33818.44 324.68 17127.59 88888.00 2020-02-23 20:53:52.000 054 33818.45 324.69 17127.61 88888.00 2020-02-23 20:53:53.000 054 33818.46 324.69 17127.62 88888.00 2020-02-23 20:53:54.000 054 33818.47 324.69 17127.61 88888.00 2020-02-23 20:53:55.000 054 33818.42 324.70 17127.59 37909.70 2020-02-23 20:53:56.000 054 33818.40 324.70 17127.63 88888.00 2020-02-23 20:53:57.000 054 33818.40 324.67 17127.64 88888.00 2020-02-23 20:53:58.000 054 33818.38 324.68 17127.65 88888.00 2020-02-23 20:53:59.000 054 33818.37 324.66 17127.62 88888.00 2020-02-23 20:54:00.000 054 33818.35 324.68 17127.64 37909.68 2020-02-23 20:54:01.000 054 33818.32 324.66 17127.63 88888.00 2020-02-23 20:54:02.000 054 33818.33 324.63 17127.60 88888.00 2020-02-23 20:54:03.000 054 33818.32 324.67 17127.60 88888.00 2020-02-23 20:54:04.000 054 33818.30 324.66 17127.61 88888.00 2020-02-23 20:54:05.000 054 33818.30 324.68 17127.64 37909.62 2020-02-23 20:54:06.000 054 33818.29 324.67 17127.64 88888.00 2020-02-23 20:54:07.000 054 33818.29 324.63 17127.60 88888.00 2020-02-23 20:54:08.000 054 33818.24 324.63 17127.60 88888.00 2020-02-23 20:54:09.000 054 33818.24 324.65 17127.60 88888.00 2020-02-23 20:54:10.000 054 33818.26 324.64 17127.58 37909.41 2020-02-23 20:54:11.000 054 33818.22 324.67 17127.62 88888.00 2020-02-23 20:54:12.000 054 33818.17 324.68 17127.62 88888.00 2020-02-23 20:54:13.000 054 33818.16 324.67 17127.61 88888.00 2020-02-23 20:54:14.000 054 33818.15 324.66 17127.56 88888.00 2020-02-23 20:54:15.000 054 33818.12 324.66 17127.59 37909.46 2020-02-23 20:54:16.000 054 33818.08 324.68 17127.58 88888.00 2020-02-23 20:54:17.000 054 33818.10 324.66 17127.58 88888.00 2020-02-23 20:54:18.000 054 33818.09 324.67 17127.61 88888.00 2020-02-23 20:54:19.000 054 33818.07 324.65 17127.65 88888.00 2020-02-23 20:54:20.000 054 33818.05 324.66 17127.65 37909.30 2020-02-23 20:54:21.000 054 33818.06 324.74 17127.63 88888.00 2020-02-23 20:54:22.000 054 33818.01 324.72 17127.62 88888.00 2020-02-23 20:54:23.000 054 33817.99 324.68 17127.61 88888.00 2020-02-23 20:54:24.000 054 33818.02 324.73 17127.64 88888.00 2020-02-23 20:54:25.000 054 33818.04 324.72 17127.65 37909.31 2020-02-23 20:54:26.000 054 33818.00 324.70 17127.67 88888.00 2020-02-23 20:54:27.000 054 33817.97 324.70 17127.70 88888.00 2020-02-23 20:54:28.000 054 33817.96 324.64 17127.67 88888.00 2020-02-23 20:54:29.000 054 33817.99 324.61 17127.68 88888.00 2020-02-23 20:54:30.000 054 33817.99 324.63 17127.70 37909.20 2020-02-23 20:54:31.000 054 33817.92 324.58 17127.70 88888.00 2020-02-23 20:54:32.000 054 33817.92 324.57 17127.69 88888.00 2020-02-23 20:54:33.000 054 33817.93 324.57 17127.67 88888.00 2020-02-23 20:54:34.000 054 33817.91 324.58 17127.74 88888.00 2020-02-23 20:54:35.000 054 33817.92 324.61 17127.73 37909.29 2020-02-23 20:54:36.000 054 33817.94 324.57 17127.68 88888.00 2020-02-23 20:54:37.000 054 33817.95 324.55 17127.64 88888.00 2020-02-23 20:54:38.000 054 33817.94 324.55 17127.66 88888.00 2020-02-23 20:54:39.000 054 33817.93 324.57 17127.66 88888.00 2020-02-23 20:54:40.000 054 33817.91 324.56 17127.66 37909.24 2020-02-23 20:54:41.000 054 33817.90 324.63 17127.69 88888.00 2020-02-23 20:54:42.000 054 33817.89 324.63 17127.68 88888.00 2020-02-23 20:54:43.000 054 33817.85 324.63 17127.67 88888.00 2020-02-23 20:54:44.000 054 33817.84 324.66 17127.70 88888.00 2020-02-23 20:54:45.000 054 33817.84 324.64 17127.70 37909.23 2020-02-23 20:54:46.000 054 33817.82 324.66 17127.69 88888.00 2020-02-23 20:54:47.000 054 33817.85 324.64 17127.72 88888.00 2020-02-23 20:54:48.000 054 33817.81 324.63 17127.74 88888.00 2020-02-23 20:54:49.000 054 33817.81 324.63 17127.74 88888.00 2020-02-23 20:54:50.000 054 33817.82 324.63 17127.70 37909.11 2020-02-23 20:54:51.000 054 33817.76 324.61 17127.70 88888.00 2020-02-23 20:54:52.000 054 33817.77 324.65 17127.74 88888.00 2020-02-23 20:54:53.000 054 33817.78 324.64 17127.74 88888.00 2020-02-23 20:54:54.000 054 33817.80 324.65 17127.71 88888.00 2020-02-23 20:54:55.000 054 33817.80 324.70 17127.67 37909.16 2020-02-23 20:54:56.000 054 33817.77 324.68 17127.70 88888.00 2020-02-23 20:54:57.000 054 33817.78 324.68 17127.75 88888.00 2020-02-23 20:54:58.000 054 33817.78 324.68 17127.76 88888.00 2020-02-23 20:54:59.000 054 33817.78 324.70 17127.76 88888.00 2020-02-23 20:55:00.000 054 33817.77 324.69 17127.72 37909.14 2020-02-23 20:55:01.000 054 33817.73 324.68 17127.69 88888.00 2020-02-23 20:55:02.000 054 33817.72 324.67 17127.68 88888.00 2020-02-23 20:55:03.000 054 33817.69 324.68 17127.70 88888.00 2020-02-23 20:55:04.000 054 33817.69 324.64 17127.70 88888.00 2020-02-23 20:55:05.000 054 33817.69 324.67 17127.72 37909.02 2020-02-23 20:55:06.000 054 33817.68 324.69 17127.75 88888.00 2020-02-23 20:55:07.000 054 33817.68 324.66 17127.79 88888.00 2020-02-23 20:55:08.000 054 33817.68 324.65 17127.75 88888.00 2020-02-23 20:55:09.000 054 33817.68 324.67 17127.73 88888.00 2020-02-23 20:55:10.000 054 33817.68 324.68 17127.72 37908.98 2020-02-23 20:55:11.000 054 33817.68 324.68 17127.74 88888.00 2020-02-23 20:55:12.000 054 33817.65 324.67 17127.73 88888.00 2020-02-23 20:55:13.000 054 33817.69 324.65 17127.73 88888.00 2020-02-23 20:55:14.000 054 33817.65 324.67 17127.72 88888.00 2020-02-23 20:55:15.000 054 33817.65 324.70 17127.71 37908.94 2020-02-23 20:55:16.000 054 33817.64 324.66 17127.70 88888.00 2020-02-23 20:55:17.000 054 33817.62 324.64 17127.71 88888.00 2020-02-23 20:55:18.000 054 33817.58 324.62 17127.71 88888.00 2020-02-23 20:55:19.000 054 33817.56 324.65 17127.70 88888.00 2020-02-23 20:55:20.000 054 33817.58 324.66 17127.68 37908.99 2020-02-23 20:55:21.000 054 33817.60 324.65 17127.70 88888.00 2020-02-23 20:55:22.000 054 33817.59 324.62 17127.71 88888.00 2020-02-23 20:55:23.000 054 33817.59 324.65 17127.72 88888.00 2020-02-23 20:55:24.000 054 33817.60 324.68 17127.75 88888.00 2020-02-23 20:55:25.000 054 33817.61 324.65 17127.77 37909.01 2020-02-23 20:55:26.000 054 33817.59 324.62 17127.78 88888.00 2020-02-23 20:55:27.000 054 33817.60 324.63 17127.73 88888.00 2020-02-23 20:55:28.000 054 33817.58 324.63 17127.71 88888.00 2020-02-23 20:55:29.000 054 33817.59 324.65 17127.68 88888.00 2020-02-23 20:55:30.000 054 33817.60 324.67 17127.70 37909.00 2020-02-23 20:55:31.000 054 33817.62 324.66 17127.74 88888.00 2020-02-23 20:55:32.000 054 33817.61 324.65 17127.73 88888.00 2020-02-23 20:55:33.000 054 33817.62 324.66 17127.72 88888.00 2020-02-23 20:55:34.000 054 33817.57 324.67 17127.72 88888.00 2020-02-23 20:55:35.000 054 33817.58 324.68 17127.73 37909.00 2020-02-23 20:55:36.000 054 33817.56 324.66 17127.74 88888.00 2020-02-23 20:55:37.000 054 33817.53 324.68 17127.71 88888.00 2020-02-23 20:55:38.000 054 33817.54 324.66 17127.69 88888.00 2020-02-23 20:55:39.000 054 33817.53 324.64 17127.70 88888.00 2020-02-23 20:55:40.000 054 33817.54 324.64 17127.71 37908.90 2020-02-23 20:55:41.000 054 33817.57 324.59 17127.70 88888.00 2020-02-23 20:55:42.000 054 33817.57 324.61 17127.67 88888.00 2020-02-23 20:55:43.000 054 33817.58 324.63 17127.67 88888.00 2020-02-23 20:55:44.000 054 33817.58 324.62 17127.67 88888.00 2020-02-23 20:55:45.000 054 33817.56 324.61 17127.67 37908.92 2020-02-23 20:55:46.000 054 33817.53 324.62 17127.66 88888.00 2020-02-23 20:55:47.000 054 33817.51 324.63 17127.70 88888.00 2020-02-23 20:55:48.000 054 33817.51 324.59 17127.69 88888.00 2020-02-23 20:55:49.000 054 33817.53 324.63 17127.72 88888.00 2020-02-23 20:55:50.000 054 33817.55 324.61 17127.73 37908.94 2020-02-23 20:55:51.000 054 33817.52 324.61 17127.72 88888.00 2020-02-23 20:55:52.000 054 33817.52 324.61 17127.71 88888.00 2020-02-23 20:55:53.000 054 33817.46 324.63 17127.73 88888.00 2020-02-23 20:55:54.000 054 33817.46 324.62 17127.72 88888.00 2020-02-23 20:55:55.000 054 33817.44 324.58 17127.69 37908.89 2020-02-23 20:55:56.000 054 33817.44 324.60 17127.65 88888.00 2020-02-23 20:55:57.000 054 33817.43 324.60 17127.63 88888.00 2020-02-23 20:55:58.000 054 33817.43 324.62 17127.68 88888.00 2020-02-23 20:55:59.000 054 33817.44 324.63 17127.70 88888.00 2020-02-23 20:56:00.000 054 33817.44 324.65 17127.70 37908.76 2020-02-23 20:56:01.000 054 33817.42 324.64 17127.69 88888.00 2020-02-23 20:56:02.000 054 33817.43 324.65 17127.68 88888.00 2020-02-23 20:56:03.000 054 33817.42 324.64 17127.66 88888.00 2020-02-23 20:56:04.000 054 33817.42 324.63 17127.68 88888.00 2020-02-23 20:56:05.000 054 33817.40 324.65 17127.72 37908.72 2020-02-23 20:56:06.000 054 33817.40 324.66 17127.73 88888.00 2020-02-23 20:56:07.000 054 33817.39 324.65 17127.73 88888.00 2020-02-23 20:56:08.000 054 33817.35 324.63 17127.72 88888.00 2020-02-23 20:56:09.000 054 33817.34 324.67 17127.71 88888.00 2020-02-23 20:56:10.000 054 33817.32 324.65 17127.74 37908.79 2020-02-23 20:56:11.000 054 33817.30 324.65 17127.73 88888.00 2020-02-23 20:56:12.000 054 33817.33 324.63 17127.71 88888.00 2020-02-23 20:56:13.000 054 33817.31 324.67 17127.73 88888.00 2020-02-23 20:56:14.000 054 33817.31 324.67 17127.68 88888.00 2020-02-23 20:56:15.000 054 33817.27 324.65 17127.68 37908.63 2020-02-23 20:56:16.000 054 33817.26 324.66 17127.70 88888.00 2020-02-23 20:56:17.000 054 33817.25 324.65 17127.73 88888.00 2020-02-23 20:56:18.000 054 33817.25 324.66 17127.74 88888.00 2020-02-23 20:56:19.000 054 33817.23 324.66 17127.76 88888.00 2020-02-23 20:56:20.000 054 33817.27 324.64 17127.73 37908.65 2020-02-23 20:56:21.000 054 33817.27 324.63 17127.70 88888.00 2020-02-23 20:56:22.000 054 33817.26 324.67 17127.70 88888.00 2020-02-23 20:56:23.000 054 33817.28 324.67 17127.70 88888.00 2020-02-23 20:56:24.000 054 33817.24 324.67 17127.73 88888.00 2020-02-23 20:56:25.000 054 33817.21 324.68 17127.73 37908.65 2020-02-23 20:56:26.000 054 33817.20 324.66 17127.72 88888.00 2020-02-23 20:56:27.000 054 33817.21 324.68 17127.73 88888.00 2020-02-23 20:56:28.000 054 33817.20 324.73 17127.69 88888.00 2020-02-23 20:56:29.000 054 33817.21 324.71 17127.71 88888.00 2020-02-23 20:56:30.000 054 33817.21 324.71 17127.72 37908.59 2020-02-23 20:56:31.000 054 33817.22 324.69 17127.72 88888.00 2020-02-23 20:56:32.000 054 33817.24 324.70 17127.73 88888.00 2020-02-23 20:56:33.000 054 33817.22 324.76 17127.78 88888.00 2020-02-23 20:56:34.000 054 33817.23 324.79 17127.84 88888.00 2020-02-23 20:56:35.000 054 33817.26 324.75 17127.81 37908.65 2020-02-23 20:56:36.000 054 33817.28 324.72 17127.80 88888.00 2020-02-23 20:56:37.000 054 33817.27 324.70 17127.82 88888.00 2020-02-23 20:56:38.000 054 33817.28 324.68 17127.85 88888.00 2020-02-23 20:56:39.000 054 33817.30 324.69 17127.81 88888.00 2020-02-23 20:56:40.000 054 33817.28 324.77 17127.79 37908.66 2020-02-23 20:56:41.000 054 33817.27 324.78 17127.82 88888.00 2020-02-23 20:56:42.000 054 33817.27 324.77 17127.81 88888.00 2020-02-23 20:56:43.000 054 33817.25 324.76 17127.81 88888.00 2020-02-23 20:56:44.000 054 33817.23 324.75 17127.76 88888.00 2020-02-23 20:56:45.000 054 33817.22 324.74 17127.76 37908.67 2020-02-23 20:56:46.000 054 33817.21 324.71 17127.79 88888.00 2020-02-23 20:56:47.000 054 33817.28 324.73 17127.77 88888.00 2020-02-23 20:56:48.000 054 33817.31 324.76 17127.75 88888.00 2020-02-23 20:56:49.000 054 33817.26 324.81 17127.75 88888.00 2020-02-23 20:56:50.000 054 33817.26 324.84 17127.72 37908.63 2020-02-23 20:56:51.000 054 33817.23 324.82 17127.71 88888.00 2020-02-23 20:56:52.000 054 33817.24 324.83 17127.72 88888.00 2020-02-23 20:56:53.000 054 33817.22 324.85 17127.76 88888.00 2020-02-23 20:56:54.000 054 33817.22 324.84 17127.74 88888.00 2020-02-23 20:56:55.000 054 33817.22 324.83 17127.75 37908.71 2020-02-23 20:56:56.000 054 33817.24 324.86 17127.74 88888.00 2020-02-23 20:56:57.000 054 33817.24 324.88 17127.72 88888.00 2020-02-23 20:56:58.000 054 33817.23 324.88 17127.76 88888.00 2020-02-23 20:56:59.000 054 33817.20 324.89 17127.78 88888.00 2020-02-23 20:57:00.000 054 33817.23 324.85 17127.75 37908.66 2020-02-23 20:57:01.000 054 33817.25 324.87 17127.78 88888.00 2020-02-23 20:57:02.000 054 33817.23 324.84 17127.81 88888.00 2020-02-23 20:57:03.000 054 33817.26 324.84 17127.84 88888.00 2020-02-23 20:57:04.000 054 33817.25 324.80 17127.84 88888.00 2020-02-23 20:57:05.000 054 33817.28 324.83 17127.83 37908.62 2020-02-23 20:57:06.000 054 33817.30 324.91 17127.84 88888.00 2020-02-23 20:57:07.000 054 33817.30 324.92 17127.81 88888.00 2020-02-23 20:57:08.000 054 33817.28 324.93 17127.80 88888.00 2020-02-23 20:57:09.000 054 33817.27 324.93 17127.79 88888.00 2020-02-23 20:57:10.000 054 33817.27 324.98 17127.76 37908.59 2020-02-23 20:57:11.000 054 33817.23 324.96 17127.80 88888.00 2020-02-23 20:57:12.000 054 33817.26 324.94 17127.81 88888.00 2020-02-23 20:57:13.000 054 33817.27 324.93 17127.83 88888.00 2020-02-23 20:57:14.000 054 33817.24 324.94 17127.83 88888.00 2020-02-23 20:57:15.000 054 33817.24 324.99 17127.86 37908.65 2020-02-23 20:57:16.000 054 33817.25 325.01 17127.85 88888.00 2020-02-23 20:57:17.000 054 33817.27 325.03 17127.85 88888.00 2020-02-23 20:57:18.000 054 33817.27 325.02 17127.86 88888.00 2020-02-23 20:57:19.000 054 33817.26 325.03 17127.86 88888.00 2020-02-23 20:57:20.000 054 33817.24 325.06 17127.85 37908.70 2020-02-23 20:57:21.000 054 33817.25 325.08 17127.87 88888.00 2020-02-23 20:57:22.000 054 33817.30 325.09 17127.87 88888.00 2020-02-23 20:57:23.000 054 33817.32 325.09 17127.85 88888.00 2020-02-23 20:57:24.000 054 33817.33 325.11 17127.82 88888.00 2020-02-23 20:57:25.000 054 33817.31 325.14 17127.82 37908.73 2020-02-23 20:57:26.000 054 33817.32 325.14 17127.89 88888.00 2020-02-23 20:57:27.000 054 33817.32 325.11 17127.92 88888.00 2020-02-23 20:57:28.000 054 33817.33 325.11 17127.88 88888.00 2020-02-23 20:57:29.000 054 33817.33 325.15 17127.85 88888.00 2020-02-23 20:57:30.000 054 33817.31 325.11 17127.86 37908.70 2020-02-23 20:57:31.000 054 33817.34 325.12 17127.89 88888.00 2020-02-23 20:57:32.000 054 33817.36 325.15 17127.85 88888.00 2020-02-23 20:57:33.000 054 33817.34 325.14 17127.85 88888.00 2020-02-23 20:57:34.000 054 33817.33 325.10 17127.83 88888.00 2020-02-23 20:57:35.000 054 33817.32 325.09 17127.78 37908.75 2020-02-23 20:57:36.000 054 33817.35 325.06 17127.82 88888.00 2020-02-23 20:57:37.000 054 33817.35 325.07 17127.82 88888.00 2020-02-23 20:57:38.000 054 33817.34 325.10 17127.83 88888.00 2020-02-23 20:57:39.000 054 33817.38 325.11 17127.84 88888.00 2020-02-23 20:57:40.000 054 33817.33 325.13 17127.84 37908.68 2020-02-23 20:57:41.000 054 33817.33 325.15 17127.84 88888.00 2020-02-23 20:57:42.000 054 33817.29 325.13 17127.83 88888.00 2020-02-23 20:57:43.000 054 33817.27 325.06 17127.81 88888.00 2020-02-23 20:57:44.000 054 33817.32 325.03 17127.82 88888.00 2020-02-23 20:57:45.000 054 33817.32 325.03 17127.81 37908.71 2020-02-23 20:57:46.000 054 33817.31 325.08 17127.81 88888.00 2020-02-23 20:57:47.000 054 33817.28 325.07 17127.82 88888.00 2020-02-23 20:57:48.000 054 33817.26 325.10 17127.84 88888.00 2020-02-23 20:57:49.000 054 33817.30 325.09 17127.84 88888.00 2020-02-23 20:57:50.000 054 33817.31 325.12 17127.81 37908.74 2020-02-23 20:57:51.000 054 33817.27 325.14 17127.83 88888.00 2020-02-23 20:57:52.000 054 33817.29 325.12 17127.82 88888.00 2020-02-23 20:57:53.000 054 33817.32 325.12 17127.83 88888.00 2020-02-23 20:57:54.000 054 33817.34 325.12 17127.81 88888.00 2020-02-23 20:57:55.000 054 33817.34 325.12 17127.82 37908.62 2020-02-23 20:57:56.000 054 33817.33 325.10 17127.83 88888.00 2020-02-23 20:57:57.000 054 33817.33 325.13 17127.80 88888.00 2020-02-23 20:57:58.000 054 33817.35 325.12 17127.79 88888.00 2020-02-23 20:57:59.000 054 33817.35 325.13 17127.76 88888.00 2020-02-23 20:58:00.000 054 33817.36 325.10 17127.77 37908.78 2020-02-23 20:58:01.000 054 33817.34 325.11 17127.80 88888.00 2020-02-23 20:58:02.000 054 33817.32 325.14 17127.78 88888.00 2020-02-23 20:58:03.000 054 33817.34 325.14 17127.80 88888.00 2020-02-23 20:58:04.000 054 33817.34 325.20 17127.75 88888.00 2020-02-23 20:58:05.000 054 33817.32 325.23 17127.79 37908.70 2020-02-23 20:58:06.000 054 33817.28 325.22 17127.83 88888.00 2020-02-23 20:58:07.000 054 33817.28 325.16 17127.80 88888.00 2020-02-23 20:58:08.000 054 33817.27 325.15 17127.79 88888.00 2020-02-23 20:58:09.000 054 33817.25 325.15 17127.80 88888.00 2020-02-23 20:58:10.000 054 33817.23 325.17 17127.82 37908.64 2020-02-23 20:58:11.000 054 33817.22 325.17 17127.80 88888.00 2020-02-23 20:58:12.000 054 33817.21 325.19 17127.79 88888.00 2020-02-23 20:58:13.000 054 33817.23 325.23 17127.77 88888.00 2020-02-23 20:58:14.000 054 33817.17 325.21 17127.79 88888.00 2020-02-23 20:58:15.000 054 33817.22 325.17 17127.76 37908.66 2020-02-23 20:58:16.000 054 33817.22 325.15 17127.77 88888.00 2020-02-23 20:58:17.000 054 33817.16 325.14 17127.76 88888.00 2020-02-23 20:58:18.000 054 33817.17 325.15 17127.76 88888.00 2020-02-23 20:58:19.000 054 33817.13 325.19 17127.76 88888.00 2020-02-23 20:58:20.000 054 33817.14 325.19 17127.76 37908.56 2020-02-23 20:58:21.000 054 33817.17 325.22 17127.76 88888.00 2020-02-23 20:58:22.000 054 33817.14 325.24 17127.78 88888.00 2020-02-23 20:58:23.000 054 33817.14 325.23 17127.81 88888.00 2020-02-23 20:58:24.000 054 33817.13 325.24 17127.86 88888.00 2020-02-23 20:58:25.000 054 33817.14 325.23 17127.84 37908.58 2020-02-23 20:58:26.000 054 33817.15 325.29 17127.80 88888.00 2020-02-23 20:58:27.000 054 33817.16 325.28 17127.81 88888.00 2020-02-23 20:58:28.000 054 33817.15 325.31 17127.77 88888.00 2020-02-23 20:58:29.000 054 33817.14 325.31 17127.78 88888.00 2020-02-23 20:58:30.000 054 33817.12 325.32 17127.77 37908.60 2020-02-23 20:58:31.000 054 33817.10 325.29 17127.79 88888.00 2020-02-23 20:58:32.000 054 33817.08 325.28 17127.81 88888.00 2020-02-23 20:58:33.000 054 33817.06 325.34 17127.78 88888.00 2020-02-23 20:58:34.000 054 33817.06 325.42 17127.76 88888.00 2020-02-23 20:58:35.000 054 33817.08 325.41 17127.79 37908.55 2020-02-23 20:58:36.000 054 33817.08 325.37 17127.80 88888.00 2020-02-23 20:58:37.000 054 33817.10 325.42 17127.81 88888.00 2020-02-23 20:58:38.000 054 33817.07 325.44 17127.85 88888.00 2020-02-23 20:58:39.000 054 33817.05 325.41 17127.83 88888.00 2020-02-23 20:58:40.000 054 33817.03 325.40 17127.83 37908.44 2020-02-23 20:58:41.000 054 33817.05 325.39 17127.86 88888.00 2020-02-23 20:58:42.000 054 33817.04 325.42 17127.84 88888.00 2020-02-23 20:58:43.000 054 33817.01 325.46 17127.86 88888.00 2020-02-23 20:58:44.000 054 33817.00 325.43 17127.87 88888.00 2020-02-23 20:58:45.000 054 33817.01 325.41 17127.85 37908.48 2020-02-23 20:58:46.000 054 33817.00 325.44 17127.88 88888.00 2020-02-23 20:58:47.000 054 33816.97 325.44 17127.86 88888.00 2020-02-23 20:58:48.000 054 33816.96 325.42 17127.85 88888.00 2020-02-23 20:58:49.000 054 33816.93 325.48 17127.85 88888.00 2020-02-23 20:58:50.000 054 33816.92 325.50 17127.87 37908.37 2020-02-23 20:58:51.000 054 33816.99 325.48 17127.84 88888.00 2020-02-23 20:58:52.000 054 33816.93 325.45 17127.83 88888.00 2020-02-23 20:58:53.000 054 33816.91 325.46 17127.85 88888.00 2020-02-23 20:58:54.000 054 33816.92 325.45 17127.85 88888.00 2020-02-23 20:58:55.000 054 33816.95 325.47 17127.85 37908.33 2020-02-23 20:58:56.000 054 33816.94 325.51 17127.84 88888.00 2020-02-23 20:58:57.000 054 33816.91 325.52 17127.84 88888.00 2020-02-23 20:58:58.000 054 33816.91 325.55 17127.82 88888.00 2020-02-23 20:58:59.000 054 33816.92 325.59 17127.83 88888.00 2020-02-23 20:59:00.000 054 33816.95 325.54 17127.82 37908.40 2020-02-23 20:59:01.000 054 33816.98 325.54 17127.82 88888.00 2020-02-23 20:59:02.000 054 33816.99 325.53 17127.82 88888.00 2020-02-23 20:59:03.000 054 33817.02 325.49 17127.83 88888.00 2020-02-23 20:59:04.000 054 33817.03 325.50 17127.79 88888.00 2020-02-23 20:59:05.000 054 33817.03 325.53 17127.77 37908.46 2020-02-23 20:59:06.000 054 33817.07 325.51 17127.78 88888.00 2020-02-23 20:59:07.000 054 33817.09 325.53 17127.84 88888.00 2020-02-23 20:59:08.000 054 33817.12 325.58 17127.82 88888.00 2020-02-23 20:59:09.000 054 33817.16 325.62 17127.81 88888.00 2020-02-23 20:59:10.000 054 33817.23 325.62 17127.80 37908.50 2020-02-23 20:59:11.000 054 33817.27 325.65 17127.77 88888.00 2020-02-23 20:59:12.000 054 33817.27 325.61 17127.78 88888.00 2020-02-23 20:59:13.000 054 33817.31 325.60 17127.81 88888.00 2020-02-23 20:59:14.000 054 33817.33 325.62 17127.79 88888.00 2020-02-23 20:59:15.000 054 33817.28 325.61 17127.78 37908.64 2020-02-23 20:59:16.000 054 33817.28 325.62 17127.78 88888.00 2020-02-23 20:59:17.000 054 33817.30 325.65 17127.76 88888.00 2020-02-23 20:59:18.000 054 33817.32 325.62 17127.77 88888.00 2020-02-23 20:59:19.000 054 33817.32 325.63 17127.78 88888.00 2020-02-23 20:59:20.000 054 33817.36 325.67 17127.79 37908.69 2020-02-23 20:59:21.000 054 33817.36 325.65 17127.77 88888.00 2020-02-23 20:59:22.000 054 33817.37 325.67 17127.77 88888.00 2020-02-23 20:59:23.000 054 33817.39 325.68 17127.78 88888.00 2020-02-23 20:59:24.000 054 33817.38 325.66 17127.78 88888.00 2020-02-23 20:59:25.000 054 33817.39 325.68 17127.77 37908.70 2020-02-23 20:59:26.000 054 33817.41 325.73 17127.73 88888.00 2020-02-23 20:59:27.000 054 33817.39 325.77 17127.77 88888.00 2020-02-23 20:59:28.000 054 33817.33 325.72 17127.78 88888.00 2020-02-23 20:59:29.000 054 33817.35 325.71 17127.76 88888.00 2020-02-23 20:59:30.000 054 33817.37 325.70 17127.74 37908.75 2020-02-23 20:59:31.000 054 33817.36 325.71 17127.78 88888.00 2020-02-23 20:59:32.000 054 33817.32 325.72 17127.79 88888.00 2020-02-23 20:59:33.000 054 33817.31 325.74 17127.78 88888.00 2020-02-23 20:59:34.000 054 33817.31 325.76 17127.78 88888.00 2020-02-23 20:59:35.000 054 33817.31 325.74 17127.77 37908.75 2020-02-23 20:59:36.000 054 33817.26 325.72 17127.75 88888.00 2020-02-23 20:59:37.000 054 33817.24 325.69 17127.73 88888.00 2020-02-23 20:59:38.000 054 33817.22 325.66 17127.73 88888.00 2020-02-23 20:59:39.000 054 33817.20 325.64 17127.75 88888.00 2020-02-23 20:59:40.000 054 33817.19 325.63 17127.76 37908.67 2020-02-23 20:59:41.000 054 33817.17 325.64 17127.79 88888.00 2020-02-23 20:59:42.000 054 33817.14 325.63 17127.80 88888.00 2020-02-23 20:59:43.000 054 33817.10 325.63 17127.80 88888.00 2020-02-23 20:59:44.000 054 33817.09 325.67 17127.76 88888.00 2020-02-23 20:59:45.000 054 33817.10 325.65 17127.76 37908.56 2020-02-23 20:59:46.000 054 33817.06 325.69 17127.79 88888.00 2020-02-23 20:59:47.000 054 33816.99 325.71 17127.78 88888.00 2020-02-23 20:59:48.000 054 33816.98 325.66 17127.76 88888.00 2020-02-23 20:59:49.000 054 33816.97 325.65 17127.79 88888.00 2020-02-23 20:59:50.000 054 33816.94 325.66 17127.85 37908.35 2020-02-23 20:59:51.000 054 33816.92 325.63 17127.84 88888.00 2020-02-23 20:59:52.000 054 33816.89 325.60 17127.86 88888.00 2020-02-23 20:59:53.000 054 33816.87 325.63 17127.88 88888.00 2020-02-23 20:59:54.000 054 33816.89 325.61 17127.85 88888.00 2020-02-23 20:59:55.000 054 33816.93 325.65 17127.85 37908.35 2020-02-23 20:59:56.000 054 33816.89 325.60 17127.83 88888.00 2020-02-23 20:59:57.000 054 33816.88 325.65 17127.81 88888.00 2020-02-23 20:59:58.000 054 33816.90 325.68 17127.81 88888.00 2020-02-23 20:59:59.000 054 33816.92 325.67 17127.82 88888.00 2020-02-23 21:00:00.000 054 33816.91 325.70 17127.83 37908.38 2020-02-23 21:00:01.000 054 33816.92 325.68 17127.85 88888.00 2020-02-23 21:00:02.000 054 33816.92 325.65 17127.88 88888.00 2020-02-23 21:00:03.000 054 33816.95 325.66 17127.86 88888.00 2020-02-23 21:00:04.000 054 33816.93 325.67 17127.85 88888.00 2020-02-23 21:00:05.000 054 33816.94 325.68 17127.85 37908.30 2020-02-23 21:00:06.000 054 33816.96 325.68 17127.83 88888.00 2020-02-23 21:00:07.000 054 33817.00 325.63 17127.80 88888.00 2020-02-23 21:00:08.000 054 33817.02 325.62 17127.78 88888.00 2020-02-23 21:00:09.000 054 33817.01 325.64 17127.80 88888.00 2020-02-23 21:00:10.000 054 33817.00 325.63 17127.78 37908.35 2020-02-23 21:00:11.000 054 33817.03 325.67 17127.80 88888.00 2020-02-23 21:00:12.000 054 33817.07 325.67 17127.78 88888.00 2020-02-23 21:00:13.000 054 33817.11 325.68 17127.78 88888.00 2020-02-23 21:00:14.000 054 33817.12 325.68 17127.74 88888.00 2020-02-23 21:00:15.000 054 33817.17 325.68 17127.75 37908.56 2020-02-23 21:00:16.000 054 33817.19 325.67 17127.80 88888.00 2020-02-23 21:00:17.000 054 33817.22 325.66 17127.79 88888.00 2020-02-23 21:00:18.000 054 33817.25 325.64 17127.79 88888.00 2020-02-23 21:00:19.000 054 33817.19 325.62 17127.84 88888.00 2020-02-23 21:00:20.000 054 33817.20 325.66 17127.80 37908.59 2020-02-23 21:00:21.000 054 33817.24 325.67 17127.81 88888.00 2020-02-23 21:00:22.000 054 33817.27 325.67 17127.78 88888.00 2020-02-23 21:00:23.000 054 33817.30 325.69 17127.79 88888.00 2020-02-23 21:00:24.000 054 33817.28 325.69 17127.77 88888.00 2020-02-23 21:00:25.000 054 33817.30 325.67 17127.78 37908.74 2020-02-23 21:00:26.000 054 33817.31 325.65 17127.77 88888.00 2020-02-23 21:00:27.000 054 33817.33 325.69 17127.77 88888.00 2020-02-23 21:00:28.000 054 33817.31 325.69 17127.79 88888.00 2020-02-23 21:00:29.000 054 33817.37 325.72 17127.79 88888.00 2020-02-23 21:00:30.000 054 33817.39 325.68 17127.80 37908.80 2020-02-23 21:00:31.000 054 33817.41 325.66 17127.79 88888.00 2020-02-23 21:00:32.000 054 33817.39 325.63 17127.77 88888.00 2020-02-23 21:00:33.000 054 33817.42 325.67 17127.76 88888.00 2020-02-23 21:00:34.000 054 33817.44 325.68 17127.74 88888.00 2020-02-23 21:00:35.000 054 33817.45 325.66 17127.75 37908.77 2020-02-23 21:00:36.000 054 33817.45 325.66 17127.75 88888.00 2020-02-23 21:00:37.000 054 33817.46 325.62 17127.78 88888.00 2020-02-23 21:00:38.000 054 33817.48 325.63 17127.75 88888.00 2020-02-23 21:00:39.000 054 33817.53 325.67 17127.74 88888.00 2020-02-23 21:00:40.000 054 33817.53 325.67 17127.74 37908.93 2020-02-23 21:00:41.000 054 33817.55 325.66 17127.72 88888.00 2020-02-23 21:00:42.000 054 33817.56 325.71 17127.79 88888.00 2020-02-23 21:00:43.000 054 33817.61 325.72 17127.79 88888.00 2020-02-23 21:00:44.000 054 33817.61 325.68 17127.84 88888.00 2020-02-23 21:00:45.000 054 33817.61 325.68 17127.83 37908.94 2020-02-23 21:00:46.000 054 33817.64 325.71 17127.80 88888.00 2020-02-23 21:00:47.000 054 33817.69 325.72 17127.82 88888.00 2020-02-23 21:00:48.000 054 33817.70 325.71 17127.82 88888.00 2020-02-23 21:00:49.000 054 33817.70 325.69 17127.76 88888.00 2020-02-23 21:00:50.000 054 33817.71 325.74 17127.74 37908.96 2020-02-23 21:00:51.000 054 33817.71 325.73 17127.73 88888.00 2020-02-23 21:00:52.000 054 33817.69 325.73 17127.77 88888.00 2020-02-23 21:00:53.000 054 33817.69 325.71 17127.73 88888.00 2020-02-23 21:00:54.000 054 33817.70 325.70 17127.70 88888.00 2020-02-23 21:00:55.000 054 33817.70 325.67 17127.72 37909.02 2020-02-23 21:00:56.000 054 33817.67 325.67 17127.74 88888.00 2020-02-23 21:00:57.000 054 33817.68 325.71 17127.74 88888.00 2020-02-23 21:00:58.000 054 33817.72 325.70 17127.76 88888.00 2020-02-23 21:00:59.000 054 33817.71 325.72 17127.76 88888.00 2020-02-23 21:01:00.000 054 33817.71 325.75 17127.70 37909.02 2020-02-23 21:01:01.000 054 33817.71 325.71 17127.72 88888.00 2020-02-23 21:01:02.000 054 33817.70 325.69 17127.73 88888.00 2020-02-23 21:01:03.000 054 33817.71 325.71 17127.78 88888.00 2020-02-23 21:01:04.000 054 33817.70 325.77 17127.79 88888.00 2020-02-23 21:01:05.000 054 33817.70 325.77 17127.74 37909.04 2020-02-23 21:01:06.000 054 33817.68 325.76 17127.75 88888.00 2020-02-23 21:01:07.000 054 33817.68 325.74 17127.74 88888.00 2020-02-23 21:01:08.000 054 33817.67 325.75 17127.72 88888.00 2020-02-23 21:01:09.000 054 33817.63 325.70 17127.72 88888.00 2020-02-23 21:01:10.000 054 33817.63 325.70 17127.75 37908.97 2020-02-23 21:01:11.000 054 33817.61 325.71 17127.75 88888.00 2020-02-23 21:01:12.000 054 33817.64 325.77 17127.74 88888.00 2020-02-23 21:01:13.000 054 33817.66 325.74 17127.76 88888.00 2020-02-23 21:01:14.000 054 33817.62 325.74 17127.78 88888.00 2020-02-23 21:01:15.000 054 33817.59 325.75 17127.77 37909.02 2020-02-23 21:01:16.000 054 33817.56 325.77 17127.69 88888.00 2020-02-23 21:01:17.000 054 33817.56 325.78 17127.70 88888.00 2020-02-23 21:01:18.000 054 33817.59 325.76 17127.73 88888.00 2020-02-23 21:01:19.000 054 33817.62 325.78 17127.71 88888.00 2020-02-23 21:01:20.000 054 33817.62 325.82 17127.71 37908.95 2020-02-23 21:01:21.000 054 33817.63 325.84 17127.74 88888.00 2020-02-23 21:01:22.000 054 33817.62 325.90 17127.72 88888.00 2020-02-23 21:01:23.000 054 33817.63 325.93 17127.72 88888.00 2020-02-23 21:01:24.000 054 33817.61 325.85 17127.73 88888.00 2020-02-23 21:01:25.000 054 33817.64 325.85 17127.75 37908.96 2020-02-23 21:01:26.000 054 33817.63 325.85 17127.76 88888.00 2020-02-23 21:01:27.000 054 33817.64 325.89 17127.78 88888.00 2020-02-23 21:01:28.000 054 33817.64 325.90 17127.74 88888.00 2020-02-23 21:01:29.000 054 33817.67 325.94 17127.73 88888.00 2020-02-23 21:01:30.000 054 33817.70 325.94 17127.75 37909.02 2020-02-23 21:01:31.000 054 33817.74 325.95 17127.72 88888.00 2020-02-23 21:01:32.000 054 33817.76 325.95 17127.75 88888.00 2020-02-23 21:01:33.000 054 33817.79 325.94 17127.74 88888.00 2020-02-23 21:01:34.000 054 33817.78 325.96 17127.69 88888.00 2020-02-23 21:01:35.000 054 33817.80 325.94 17127.70 37909.14 2020-02-23 21:01:36.000 054 33817.83 325.97 17127.71 88888.00 2020-02-23 21:01:37.000 054 33817.83 326.02 17127.69 88888.00 2020-02-23 21:01:38.000 054 33817.82 325.99 17127.68 88888.00 2020-02-23 21:01:39.000 054 33817.85 325.94 17127.71 88888.00 2020-02-23 21:01:40.000 054 33817.84 325.92 17127.66 37909.11 2020-02-23 21:01:41.000 054 33817.83 325.96 17127.62 88888.00 2020-02-23 21:01:42.000 054 33817.81 325.97 17127.66 88888.00 2020-02-23 21:01:43.000 054 33817.81 326.00 17127.65 88888.00 2020-02-23 21:01:44.000 054 33817.80 326.06 17127.68 88888.00 2020-02-23 21:01:45.000 054 33817.79 326.03 17127.69 37909.08 2020-02-23 21:01:46.000 054 33817.73 326.02 17127.69 88888.00 2020-02-23 21:01:47.000 054 33817.71 326.03 17127.66 88888.00 2020-02-23 21:01:48.000 054 33817.69 326.06 17127.68 88888.00 2020-02-23 21:01:49.000 054 33817.67 326.11 17127.68 88888.00 2020-02-23 21:01:50.000 054 33817.64 326.11 17127.63 37909.11 2020-02-23 21:01:51.000 054 33817.64 326.10 17127.65 88888.00 2020-02-23 21:01:52.000 054 33817.60 326.07 17127.69 88888.00 2020-02-23 21:01:53.000 054 33817.57 326.12 17127.70 88888.00 2020-02-23 21:01:54.000 054 33817.55 326.15 17127.70 88888.00 2020-02-23 21:01:55.000 054 33817.52 326.12 17127.69 37908.90 2020-02-23 21:01:56.000 054 33817.50 326.14 17127.74 88888.00 2020-02-23 21:01:57.000 054 33817.48 326.12 17127.71 88888.00 2020-02-23 21:01:58.000 054 33817.45 326.09 17127.70 88888.00 2020-02-23 21:01:59.000 054 33817.40 326.08 17127.73 88888.00 2020-02-23 21:02:00.000 054 33817.38 326.10 17127.72 37908.82 2020-02-23 21:02:01.000 054 33817.36 326.13 17127.70 88888.00 2020-02-23 21:02:02.000 054 33817.33 326.14 17127.71 88888.00 2020-02-23 21:02:03.000 054 33817.33 326.16 17127.71 88888.00 2020-02-23 21:02:04.000 054 33817.35 326.21 17127.73 88888.00 2020-02-23 21:02:05.000 054 33817.34 326.21 17127.74 37908.78 2020-02-23 21:02:06.000 054 33817.30 326.18 17127.70 88888.00 2020-02-23 21:02:07.000 054 33817.29 326.19 17127.76 88888.00 2020-02-23 21:02:08.000 054 33817.27 326.21 17127.73 88888.00 2020-02-23 21:02:09.000 054 33817.29 326.19 17127.70 88888.00 2020-02-23 21:02:10.000 054 33817.32 326.16 17127.73 37908.79 2020-02-23 21:02:11.000 054 33817.35 326.19 17127.74 88888.00 2020-02-23 21:02:12.000 054 33817.34 326.24 17127.79 88888.00 2020-02-23 21:02:13.000 054 33817.36 326.22 17127.78 88888.00 2020-02-23 21:02:14.000 054 33817.39 326.24 17127.73 88888.00 2020-02-23 21:02:15.000 054 33817.38 326.24 17127.76 37908.80 2020-02-23 21:02:16.000 054 33817.40 326.25 17127.77 88888.00 2020-02-23 21:02:17.000 054 33817.43 326.27 17127.77 88888.00 2020-02-23 21:02:18.000 054 33817.42 326.29 17127.73 88888.00 2020-02-23 21:02:19.000 054 33817.43 326.32 17127.69 88888.00 2020-02-23 21:02:20.000 054 33817.46 326.32 17127.72 37908.69 2020-02-23 21:02:21.000 054 33817.48 326.31 17127.75 88888.00 2020-02-23 21:02:22.000 054 33817.51 326.32 17127.79 88888.00 2020-02-23 21:02:23.000 054 33817.52 326.36 17127.79 88888.00 2020-02-23 21:02:24.000 054 33817.55 326.40 17127.75 88888.00 2020-02-23 21:02:25.000 054 33817.56 326.41 17127.73 37908.79 2020-02-23 21:02:26.000 054 33817.55 326.43 17127.73 88888.00 2020-02-23 21:02:27.000 054 33817.59 326.43 17127.76 88888.00 2020-02-23 21:02:28.000 054 33817.58 326.41 17127.77 88888.00 2020-02-23 21:02:29.000 054 33817.62 326.43 17127.75 88888.00 2020-02-23 21:02:30.000 054 33817.64 326.39 17127.75 37908.94 2020-02-23 21:02:31.000 054 33817.67 326.37 17127.75 88888.00 2020-02-23 21:02:32.000 054 33817.66 326.38 17127.73 88888.00 2020-02-23 21:02:33.000 054 33817.72 326.41 17127.72 88888.00 2020-02-23 21:02:34.000 054 33817.73 326.43 17127.73 88888.00 2020-02-23 21:02:35.000 054 33817.72 326.43 17127.69 37908.99 2020-02-23 21:02:36.000 054 33817.74 326.46 17127.71 88888.00 2020-02-23 21:02:37.000 054 33817.78 326.47 17127.72 88888.00 2020-02-23 21:02:38.000 054 33817.86 326.49 17127.71 88888.00 2020-02-23 21:02:39.000 054 33817.85 326.47 17127.68 88888.00 2020-02-23 21:02:40.000 054 33817.87 326.46 17127.69 37909.11 2020-02-23 21:02:41.000 054 33817.86 326.46 17127.64 88888.00 2020-02-23 21:02:42.000 054 33817.87 326.45 17127.62 88888.00 2020-02-23 21:02:43.000 054 33817.92 326.46 17127.62 88888.00 2020-02-23 21:02:44.000 054 33817.90 326.46 17127.65 88888.00 2020-02-23 21:02:45.000 054 33817.92 326.49 17127.66 37909.17 2020-02-23 21:02:46.000 054 33817.92 326.51 17127.65 88888.00 2020-02-23 21:02:47.000 054 33817.93 326.52 17127.65 88888.00 2020-02-23 21:02:48.000 054 33817.93 326.56 17127.63 88888.00 2020-02-23 21:02:49.000 054 33817.95 326.57 17127.66 88888.00 2020-02-23 21:02:50.000 054 33817.95 326.54 17127.66 37909.24 2020-02-23 21:02:51.000 054 33817.97 326.54 17127.64 88888.00 2020-02-23 21:02:52.000 054 33817.96 326.55 17127.63 88888.00 2020-02-23 21:02:53.000 054 33817.97 326.56 17127.67 88888.00 2020-02-23 21:02:54.000 054 33817.96 326.57 17127.65 88888.00 2020-02-23 21:02:55.000 054 33817.99 326.55 17127.63 37909.34 2020-02-23 21:02:56.000 054 33818.00 326.53 17127.63 88888.00 2020-02-23 21:02:57.000 054 33818.05 326.54 17127.65 88888.00 2020-02-23 21:02:58.000 054 33818.05 326.55 17127.59 88888.00 2020-02-23 21:02:59.000 054 33818.06 326.58 17127.64 88888.00 2020-02-23 21:03:00.000 054 33818.02 326.61 17127.68 37909.37 2020-02-23 21:03:01.000 054 33818.01 326.65 17127.65 88888.00 2020-02-23 21:03:02.000 054 33818.06 326.67 17127.65 88888.00 2020-02-23 21:03:03.000 054 33818.05 326.68 17127.68 88888.00 2020-02-23 21:03:04.000 054 33818.03 326.68 17127.70 88888.00 2020-02-23 21:03:05.000 054 33818.02 326.64 17127.72 37909.24 2020-02-23 21:03:06.000 054 33817.98 326.67 17127.67 88888.00 2020-02-23 21:03:07.000 054 33817.97 326.69 17127.66 88888.00 2020-02-23 21:03:08.000 054 33817.99 326.67 17127.67 88888.00 2020-02-23 21:03:09.000 054 33818.00 326.65 17127.62 88888.00 2020-02-23 21:03:10.000 054 33818.02 326.65 17127.62 37909.24 2020-02-23 21:03:11.000 054 33818.00 326.67 17127.64 88888.00 2020-02-23 21:03:12.000 054 33817.97 326.69 17127.66 88888.00 2020-02-23 21:03:13.000 054 33817.98 326.74 17127.66 88888.00 2020-02-23 21:03:14.000 054 33817.99 326.70 17127.65 88888.00 2020-02-23 21:03:15.000 054 33817.97 326.69 17127.61 37909.29 2020-02-23 21:03:16.000 054 33817.94 326.68 17127.61 88888.00 2020-02-23 21:03:17.000 054 33817.92 326.68 17127.64 88888.00 2020-02-23 21:03:18.000 054 33817.90 326.63 17127.59 88888.00 2020-02-23 21:03:19.000 054 33817.91 326.64 17127.59 88888.00 2020-02-23 21:03:20.000 054 33817.95 326.73 17127.60 37909.25 2020-02-23 21:03:21.000 054 33817.97 326.76 17127.64 88888.00 2020-02-23 21:03:22.000 054 33817.98 326.75 17127.65 88888.00 2020-02-23 21:03:23.000 054 33818.01 326.77 17127.66 88888.00 2020-02-23 21:03:24.000 054 33818.03 326.79 17127.60 88888.00 2020-02-23 21:03:25.000 054 33818.01 326.76 17127.61 37909.26 2020-02-23 21:03:26.000 054 33818.03 326.79 17127.63 88888.00 2020-02-23 21:03:27.000 054 33818.01 326.82 17127.69 88888.00 2020-02-23 21:03:28.000 054 33817.99 326.81 17127.68 88888.00 2020-02-23 21:03:29.000 054 33817.99 326.81 17127.68 88888.00 2020-02-23 21:03:30.000 054 33818.01 326.78 17127.66 37909.25 2020-02-23 21:03:31.000 054 33818.04 326.90 17127.61 88888.00 2020-02-23 21:03:32.000 054 33818.06 326.93 17127.63 88888.00 2020-02-23 21:03:33.000 054 33818.04 326.90 17127.62 88888.00 2020-02-23 21:03:34.000 054 33818.04 326.85 17127.64 88888.00 2020-02-23 21:03:35.000 054 33818.04 326.80 17127.62 37909.27 2020-02-23 21:03:36.000 054 33818.01 326.79 17127.64 88888.00 2020-02-23 21:03:37.000 054 33818.02 326.84 17127.67 88888.00 2020-02-23 21:03:38.000 054 33818.02 326.87 17127.66 88888.00 2020-02-23 21:03:39.000 054 33818.07 326.88 17127.65 88888.00 2020-02-23 21:03:40.000 054 33818.03 326.86 17127.65 37909.29 2020-02-23 21:03:41.000 054 33818.03 326.91 17127.68 88888.00 2020-02-23 21:03:42.000 054 33818.03 326.94 17127.66 88888.00 2020-02-23 21:03:43.000 054 33818.02 326.93 17127.68 88888.00 2020-02-23 21:03:44.000 054 33818.07 326.91 17127.71 88888.00 2020-02-23 21:03:45.000 054 33818.11 326.91 17127.70 37909.34 2020-02-23 21:03:46.000 054 33818.11 326.94 17127.68 88888.00 2020-02-23 21:03:47.000 054 33818.11 326.99 17127.62 88888.00 2020-02-23 21:03:48.000 054 33818.09 326.99 17127.61 88888.00 2020-02-23 21:03:49.000 054 33818.09 326.96 17127.64 88888.00 2020-02-23 21:03:50.000 054 33818.06 326.96 17127.64 37909.34 2020-02-23 21:03:51.000 054 33818.07 326.98 17127.61 88888.00 2020-02-23 21:03:52.000 054 33818.09 326.98 17127.64 88888.00 2020-02-23 21:03:53.000 054 33818.08 326.98 17127.64 88888.00 2020-02-23 21:03:54.000 054 33818.12 327.01 17127.65 88888.00 2020-02-23 21:03:55.000 054 33818.14 327.04 17127.68 37909.39 2020-02-23 21:03:56.000 054 33818.12 327.03 17127.66 88888.00 2020-02-23 21:03:57.000 054 33818.12 327.04 17127.68 88888.00 2020-02-23 21:03:58.000 054 33818.11 327.06 17127.68 88888.00 2020-02-23 21:03:59.000 054 33818.16 327.11 17127.70 88888.00 2020-02-23 21:04:00.000 054 33818.17 327.09 17127.67 37909.39 2020-02-23 21:04:01.000 054 33818.15 327.11 17127.70 88888.00 2020-02-23 21:04:02.000 054 33818.10 327.13 17127.67 88888.00 2020-02-23 21:04:03.000 054 33818.10 327.14 17127.68 88888.00 2020-02-23 21:04:04.000 054 33818.12 327.14 17127.69 88888.00 2020-02-23 21:04:05.000 054 33818.17 327.13 17127.68 37909.34 2020-02-23 21:04:06.000 054 33818.11 327.15 17127.72 88888.00 2020-02-23 21:04:07.000 054 33818.13 327.18 17127.69 88888.00 2020-02-23 21:04:08.000 054 33818.14 327.21 17127.66 88888.00 2020-02-23 21:04:09.000 054 33818.18 327.23 17127.65 88888.00 2020-02-23 21:04:10.000 054 33818.17 327.18 17127.63 37909.46 2020-02-23 21:04:11.000 054 33818.18 327.17 17127.64 88888.00 2020-02-23 21:04:12.000 054 33818.16 327.18 17127.63 88888.00 2020-02-23 21:04:13.000 054 33818.12 327.20 17127.63 88888.00 2020-02-23 21:04:14.000 054 33818.11 327.24 17127.62 88888.00 2020-02-23 21:04:15.000 054 33818.15 327.23 17127.67 37909.42 2020-02-23 21:04:16.000 054 33818.21 327.23 17127.69 88888.00 2020-02-23 21:04:17.000 054 33818.15 327.19 17127.66 88888.00 2020-02-23 21:04:18.000 054 33818.18 327.18 17127.68 88888.00 2020-02-23 21:04:19.000 054 33818.16 327.23 17127.68 88888.00 2020-02-23 21:04:20.000 054 33818.19 327.23 17127.69 37909.47 2020-02-23 21:04:21.000 054 33818.19 327.24 17127.68 88888.00 2020-02-23 21:04:22.000 054 33818.19 327.26 17127.70 88888.00 2020-02-23 21:04:23.000 054 33818.17 327.27 17127.69 88888.00 2020-02-23 21:04:24.000 054 33818.16 327.29 17127.67 88888.00 2020-02-23 21:04:25.000 054 33818.11 327.28 17127.69 37909.35 2020-02-23 21:04:26.000 054 33818.10 327.32 17127.70 88888.00 2020-02-23 21:04:27.000 054 33818.09 327.36 17127.72 88888.00 2020-02-23 21:04:28.000 054 33818.11 327.39 17127.68 88888.00 2020-02-23 21:04:29.000 054 33818.13 327.36 17127.70 88888.00 2020-02-23 21:04:30.000 054 33818.11 327.35 17127.75 37909.42 2020-02-23 21:04:31.000 054 33818.08 327.41 17127.71 88888.00 2020-02-23 21:04:32.000 054 33818.07 327.41 17127.71 88888.00 2020-02-23 21:04:33.000 054 33818.08 327.39 17127.71 88888.00 2020-02-23 21:04:34.000 054 33818.04 327.42 17127.69 88888.00 2020-02-23 21:04:35.000 054 33818.03 327.40 17127.67 37909.39 2020-02-23 21:04:36.000 054 33818.07 327.40 17127.72 88888.00 2020-02-23 21:04:37.000 054 33818.08 327.45 17127.70 88888.00 2020-02-23 21:04:38.000 054 33818.07 327.46 17127.72 88888.00 2020-02-23 21:04:39.000 054 33818.08 327.44 17127.72 88888.00 2020-02-23 21:04:40.000 054 33818.08 327.46 17127.73 37909.38 2020-02-23 21:04:41.000 054 33818.12 327.47 17127.71 88888.00 2020-02-23 21:04:42.000 054 33818.11 327.45 17127.69 88888.00 2020-02-23 21:04:43.000 054 33818.07 327.49 17127.68 88888.00 2020-02-23 21:04:44.000 054 33818.08 327.51 17127.68 88888.00 2020-02-23 21:04:45.000 054 33818.06 327.55 17127.67 37909.30 2020-02-23 21:04:46.000 054 33818.03 327.58 17127.67 88888.00 2020-02-23 21:04:47.000 054 33818.06 327.58 17127.68 88888.00 2020-02-23 21:04:48.000 054 33818.04 327.58 17127.67 88888.00 2020-02-23 21:04:49.000 054 33818.03 327.57 17127.64 88888.00 2020-02-23 21:04:50.000 054 33818.01 327.59 17127.66 37909.31 2020-02-23 21:04:51.000 054 33817.99 327.56 17127.69 88888.00 2020-02-23 21:04:52.000 054 33818.00 327.59 17127.67 88888.00 2020-02-23 21:04:53.000 054 33818.00 327.59 17127.70 88888.00 2020-02-23 21:04:54.000 054 33818.01 327.59 17127.69 88888.00 2020-02-23 21:04:55.000 054 33817.99 327.59 17127.68 37909.37 2020-02-23 21:04:56.000 054 33817.95 327.57 17127.72 88888.00 2020-02-23 21:04:57.000 054 33817.93 327.61 17127.69 88888.00 2020-02-23 21:04:58.000 054 33817.95 327.61 17127.70 88888.00 2020-02-23 21:04:59.000 054 33817.97 327.61 17127.73 88888.00 2020-02-23 21:05:00.000 054 33817.95 327.68 17127.74 37909.26 2020-02-23 21:05:01.000 054 33817.92 327.66 17127.70 88888.00 2020-02-23 21:05:02.000 054 33817.88 327.66 17127.66 88888.00 2020-02-23 21:05:03.000 054 33817.86 327.64 17127.65 88888.00 2020-02-23 21:05:04.000 054 33817.83 327.63 17127.66 88888.00 2020-02-23 21:05:05.000 054 33817.85 327.59 17127.65 37909.22 2020-02-23 21:05:06.000 054 33817.87 327.60 17127.65 88888.00 2020-02-23 21:05:07.000 054 33817.87 327.67 17127.67 88888.00 2020-02-23 21:05:08.000 054 33817.87 327.69 17127.70 88888.00 2020-02-23 21:05:09.000 054 33817.87 327.69 17127.70 88888.00 2020-02-23 21:05:10.000 054 33817.87 327.72 17127.67 37909.24 2020-02-23 21:05:11.000 054 33817.85 327.76 17127.68 88888.00 2020-02-23 21:05:12.000 054 33817.85 327.75 17127.65 88888.00 2020-02-23 21:05:13.000 054 33817.87 327.71 17127.67 88888.00 2020-02-23 21:05:14.000 054 33817.87 327.72 17127.65 88888.00 2020-02-23 21:05:15.000 054 33817.85 327.71 17127.67 37909.14 2020-02-23 21:05:16.000 054 33817.85 327.72 17127.67 88888.00 2020-02-23 21:05:17.000 054 33817.85 327.79 17127.66 88888.00 2020-02-23 21:05:18.000 054 33817.83 327.81 17127.65 88888.00 2020-02-23 21:05:19.000 054 33817.81 327.82 17127.64 88888.00 2020-02-23 21:05:20.000 054 33817.79 327.82 17127.66 37909.18 2020-02-23 21:05:21.000 054 33817.78 327.82 17127.69 88888.00 2020-02-23 21:05:22.000 054 33817.78 327.82 17127.68 88888.00 2020-02-23 21:05:23.000 054 33817.77 327.79 17127.67 88888.00 2020-02-23 21:05:24.000 054 33817.80 327.81 17127.67 88888.00 2020-02-23 21:05:25.000 054 33817.78 327.79 17127.67 37909.15 2020-02-23 21:05:26.000 054 33817.77 327.73 17127.67 88888.00 2020-02-23 21:05:27.000 054 33817.76 327.79 17127.65 88888.00 2020-02-23 21:05:28.000 054 33817.72 327.77 17127.66 88888.00 2020-02-23 21:05:29.000 054 33817.74 327.76 17127.72 88888.00 2020-02-23 21:05:30.000 054 33817.71 327.80 17127.68 37909.13 2020-02-23 21:05:31.000 054 33817.73 327.79 17127.67 88888.00 2020-02-23 21:05:32.000 054 33817.73 327.79 17127.70 88888.00 2020-02-23 21:05:33.000 054 33817.70 327.81 17127.67 88888.00 2020-02-23 21:05:34.000 054 33817.73 327.82 17127.65 88888.00 2020-02-23 21:05:35.000 054 33817.73 327.87 17127.64 37909.05 2020-02-23 21:05:36.000 054 33817.73 327.84 17127.62 88888.00 2020-02-23 21:05:37.000 054 33817.74 327.83 17127.63 88888.00 2020-02-23 21:05:38.000 054 33817.73 327.82 17127.62 88888.00 2020-02-23 21:05:39.000 054 33817.73 327.83 17127.59 88888.00 2020-02-23 21:05:40.000 054 33817.69 327.79 17127.60 37909.11 2020-02-23 21:05:41.000 054 33817.70 327.81 17127.64 88888.00 2020-02-23 21:05:42.000 054 33817.71 327.84 17127.67 88888.00 2020-02-23 21:05:43.000 054 33817.69 327.82 17127.65 88888.00 2020-02-23 21:05:44.000 054 33817.69 327.86 17127.64 88888.00 2020-02-23 21:05:45.000 054 33817.70 327.86 17127.68 37909.05 2020-02-23 21:05:46.000 054 33817.71 327.84 17127.61 88888.00 2020-02-23 21:05:47.000 054 33817.72 327.88 17127.62 88888.00 2020-02-23 21:05:48.000 054 33817.71 327.90 17127.64 88888.00 2020-02-23 21:05:49.000 054 33817.69 327.95 17127.65 88888.00 2020-02-23 21:05:50.000 054 33817.70 327.97 17127.63 37909.05 2020-02-23 21:05:51.000 054 33817.73 328.01 17127.65 88888.00 2020-02-23 21:05:52.000 054 33817.74 328.03 17127.64 88888.00 2020-02-23 21:05:53.000 054 33817.73 328.01 17127.61 88888.00 2020-02-23 21:05:54.000 054 33817.69 327.94 17127.59 88888.00 2020-02-23 21:05:55.000 054 33817.70 327.96 17127.56 37909.00 2020-02-23 21:05:56.000 054 33817.72 328.00 17127.61 88888.00 2020-02-23 21:05:57.000 054 33817.77 328.03 17127.63 88888.00 2020-02-23 21:05:58.000 054 33817.75 327.96 17127.63 88888.00 2020-02-23 21:05:59.000 054 33817.76 328.00 17127.64 88888.00 2020-02-23 21:06:00.000 054 33817.76 328.00 17127.61 37909.07 2020-02-23 21:06:01.000 054 33817.77 327.99 17127.62 88888.00 2020-02-23 21:06:02.000 054 33817.79 328.01 17127.64 88888.00 2020-02-23 21:06:03.000 054 33817.80 328.02 17127.67 88888.00 2020-02-23 21:06:04.000 054 33817.78 328.01 17127.65 88888.00 2020-02-23 21:06:05.000 054 33817.80 328.02 17127.66 37909.14 2020-02-23 21:06:06.000 054 33817.84 328.04 17127.63 88888.00 2020-02-23 21:06:07.000 054 33817.81 328.03 17127.62 88888.00 2020-02-23 21:06:08.000 054 33817.80 328.01 17127.60 88888.00 2020-02-23 21:06:09.000 054 33817.82 327.99 17127.61 88888.00 2020-02-23 21:06:10.000 054 33817.83 328.02 17127.63 37909.18 2020-02-23 21:06:11.000 054 33817.81 328.02 17127.64 88888.00 2020-02-23 21:06:12.000 054 33817.79 328.03 17127.60 88888.00 2020-02-23 21:06:13.000 054 33817.81 328.00 17127.59 88888.00 2020-02-23 21:06:14.000 054 33817.80 328.04 17127.59 88888.00 2020-02-23 21:06:15.000 054 33817.74 328.04 17127.63 37909.11 2020-02-23 21:06:16.000 054 33817.74 328.03 17127.58 88888.00 2020-02-23 21:06:17.000 054 33817.77 328.06 17127.61 88888.00 2020-02-23 21:06:18.000 054 33817.78 328.06 17127.60 88888.00 2020-02-23 21:06:19.000 054 33817.78 328.07 17127.58 88888.00 2020-02-23 21:06:20.000 054 33817.76 328.02 17127.59 37909.10 2020-02-23 21:06:21.000 054 33817.77 328.04 17127.60 88888.00 2020-02-23 21:06:22.000 054 33817.75 328.03 17127.61 88888.00 2020-02-23 21:06:23.000 054 33817.76 328.05 17127.64 88888.00 2020-02-23 21:06:24.000 054 33817.75 328.01 17127.62 88888.00 2020-02-23 21:06:25.000 054 33817.76 328.05 17127.65 37909.06 2020-02-23 21:06:26.000 054 33817.75 328.04 17127.64 88888.00 2020-02-23 21:06:27.000 054 33817.73 328.01 17127.63 88888.00 2020-02-23 21:06:28.000 054 33817.74 328.06 17127.64 88888.00 2020-02-23 21:06:29.000 054 33817.74 328.08 17127.68 88888.00 2020-02-23 21:06:30.000 054 33817.74 328.07 17127.65 37909.09 2020-02-23 21:06:31.000 054 33817.73 328.09 17127.66 88888.00 2020-02-23 21:06:32.000 054 33817.73 328.12 17127.66 88888.00 2020-02-23 21:06:33.000 054 33817.71 328.15 17127.67 88888.00 2020-02-23 21:06:34.000 054 33817.71 328.09 17127.65 88888.00 2020-02-23 21:06:35.000 054 33817.76 328.12 17127.65 37909.04 2020-02-23 21:06:36.000 054 33817.74 328.13 17127.66 88888.00 2020-02-23 21:06:37.000 054 33817.73 328.12 17127.64 88888.00 2020-02-23 21:06:38.000 054 33817.72 328.12 17127.67 88888.00 2020-02-23 21:06:39.000 054 33817.73 328.09 17127.69 88888.00 2020-02-23 21:06:40.000 054 33817.71 328.09 17127.69 37909.10 2020-02-23 21:06:41.000 054 33817.67 328.09 17127.66 88888.00 2020-02-23 21:06:42.000 054 33817.70 328.11 17127.63 88888.00 2020-02-23 21:06:43.000 054 33817.67 328.13 17127.65 88888.00 2020-02-23 21:06:44.000 054 33817.64 328.09 17127.71 88888.00 2020-02-23 21:06:45.000 054 33817.62 328.09 17127.70 37908.99 2020-02-23 21:06:46.000 054 33817.61 328.11 17127.67 88888.00 2020-02-23 21:06:47.000 054 33817.61 328.11 17127.65 88888.00 2020-02-23 21:06:48.000 054 33817.61 328.11 17127.65 88888.00 2020-02-23 21:06:49.000 054 33817.61 328.09 17127.67 88888.00 2020-02-23 21:06:50.000 054 33817.62 328.08 17127.68 37909.04 2020-02-23 21:06:51.000 054 33817.61 328.16 17127.70 88888.00 2020-02-23 21:06:52.000 054 33817.60 328.17 17127.67 88888.00 2020-02-23 21:06:53.000 054 33817.60 328.11 17127.65 88888.00 2020-02-23 21:06:54.000 054 33817.58 328.16 17127.68 88888.00 2020-02-23 21:06:55.000 054 33817.54 328.20 17127.69 37908.93 2020-02-23 21:06:56.000 054 33817.55 328.22 17127.70 88888.00 2020-02-23 21:06:57.000 054 33817.55 328.23 17127.67 88888.00 2020-02-23 21:06:58.000 054 33817.57 328.21 17127.70 88888.00 2020-02-23 21:06:59.000 054 33817.57 328.21 17127.71 88888.00 2020-02-23 21:07:00.000 054 33817.57 328.23 17127.71 37908.93 2020-02-23 21:07:01.000 054 33817.55 328.20 17127.76 88888.00 2020-02-23 21:07:02.000 054 33817.53 328.22 17127.73 88888.00 2020-02-23 21:07:03.000 054 33817.55 328.24 17127.69 88888.00 2020-02-23 21:07:04.000 054 33817.56 328.25 17127.69 88888.00 2020-02-23 21:07:05.000 054 33817.54 328.26 17127.68 37908.99 2020-02-23 21:07:06.000 054 33817.54 328.26 17127.68 88888.00 2020-02-23 21:07:07.000 054 33817.52 328.27 17127.67 88888.00 2020-02-23 21:07:08.000 054 33817.55 328.33 17127.67 88888.00 2020-02-23 21:07:09.000 054 33817.55 328.33 17127.65 88888.00 2020-02-23 21:07:10.000 054 33817.53 328.29 17127.65 37908.88 2020-02-23 21:07:11.000 054 33817.56 328.32 17127.69 88888.00 2020-02-23 21:07:12.000 054 33817.59 328.36 17127.67 88888.00 2020-02-23 21:07:13.000 054 33817.53 328.31 17127.64 88888.00 2020-02-23 21:07:14.000 054 33817.52 328.29 17127.65 88888.00 2020-02-23 21:07:15.000 054 33817.55 328.33 17127.69 37908.97 2020-02-23 21:07:16.000 054 33817.59 328.37 17127.70 88888.00 2020-02-23 21:07:17.000 054 33817.55 328.38 17127.71 88888.00 2020-02-23 21:07:18.000 054 33817.54 328.38 17127.70 88888.00 2020-02-23 21:07:19.000 054 33817.54 328.34 17127.71 88888.00 2020-02-23 21:07:20.000 054 33817.55 328.34 17127.74 37908.99 2020-02-23 21:07:21.000 054 33817.61 328.35 17127.74 88888.00 2020-02-23 21:07:22.000 054 33817.57 328.34 17127.72 88888.00 2020-02-23 21:07:23.000 054 33817.58 328.35 17127.71 88888.00 2020-02-23 21:07:24.000 054 33817.60 328.35 17127.73 88888.00 2020-02-23 21:07:25.000 054 33817.61 328.39 17127.69 37908.87 2020-02-23 21:07:26.000 054 33817.62 328.42 17127.65 88888.00 2020-02-23 21:07:27.000 054 33817.63 328.41 17127.66 88888.00 2020-02-23 21:07:28.000 054 33817.64 328.38 17127.73 88888.00 2020-02-23 21:07:29.000 054 33817.68 328.38 17127.72 88888.00 2020-02-23 21:07:30.000 054 33817.70 328.41 17127.67 37908.96 2020-02-23 21:07:31.000 054 33817.71 328.38 17127.71 88888.00 2020-02-23 21:07:32.000 054 33817.71 328.37 17127.72 88888.00 2020-02-23 21:07:33.000 054 33817.72 328.38 17127.70 88888.00 2020-02-23 21:07:34.000 054 33817.73 328.40 17127.72 88888.00 2020-02-23 21:07:35.000 054 33817.71 328.43 17127.71 37909.05 2020-02-23 21:07:36.000 054 33817.72 328.49 17127.70 88888.00 2020-02-23 21:07:37.000 054 33817.76 328.51 17127.68 88888.00 2020-02-23 21:07:38.000 054 33817.77 328.46 17127.67 88888.00 2020-02-23 21:07:39.000 054 33817.76 328.40 17127.69 88888.00 2020-02-23 21:07:40.000 054 33817.78 328.44 17127.66 37909.11 2020-02-23 21:07:41.000 054 33817.77 328.48 17127.65 88888.00 2020-02-23 21:07:42.000 054 33817.74 328.50 17127.67 88888.00 2020-02-23 21:07:43.000 054 33817.70 328.47 17127.69 88888.00 2020-02-23 21:07:44.000 054 33817.75 328.47 17127.72 88888.00 2020-02-23 21:07:45.000 054 33817.78 328.43 17127.69 37909.12 2020-02-23 21:07:46.000 054 33817.79 328.46 17127.71 88888.00 2020-02-23 21:07:47.000 054 33817.80 328.49 17127.72 88888.00 2020-02-23 21:07:48.000 054 33817.77 328.45 17127.71 88888.00 2020-02-23 21:07:49.000 054 33817.81 328.44 17127.76 88888.00 2020-02-23 21:07:50.000 054 33817.80 328.45 17127.73 37909.13 2020-02-23 21:07:51.000 054 33817.78 328.43 17127.70 88888.00 2020-02-23 21:07:52.000 054 33817.78 328.47 17127.71 88888.00 2020-02-23 21:07:53.000 054 33817.79 328.49 17127.71 88888.00 2020-02-23 21:07:54.000 054 33817.80 328.53 17127.71 88888.00 2020-02-23 21:07:55.000 054 33817.83 328.51 17127.68 37909.17 2020-02-23 21:07:56.000 054 33817.84 328.53 17127.65 88888.00 2020-02-23 21:07:57.000 054 33817.86 328.54 17127.65 88888.00 2020-02-23 21:07:58.000 054 33817.86 328.53 17127.68 88888.00 2020-02-23 21:07:59.000 054 33817.87 328.51 17127.66 88888.00 2020-02-23 21:08:00.000 054 33817.82 328.53 17127.70 37909.10 2020-02-23 21:08:01.000 054 33817.85 328.53 17127.68 88888.00 2020-02-23 21:08:02.000 054 33817.86 328.52 17127.66 88888.00 2020-02-23 21:08:03.000 054 33817.90 328.52 17127.69 88888.00 2020-02-23 21:08:04.000 054 33817.87 328.53 17127.73 88888.00 2020-02-23 21:08:05.000 054 33817.84 328.53 17127.74 37909.11 2020-02-23 21:08:06.000 054 33817.83 328.54 17127.69 88888.00 2020-02-23 21:08:07.000 054 33817.85 328.59 17127.70 88888.00 2020-02-23 21:08:08.000 054 33817.90 328.58 17127.73 88888.00 2020-02-23 21:08:09.000 054 33817.87 328.57 17127.73 88888.00 2020-02-23 21:08:10.000 054 33817.86 328.56 17127.70 37909.16 2020-02-23 21:08:11.000 054 33817.87 328.56 17127.70 88888.00 2020-02-23 21:08:12.000 054 33817.86 328.58 17127.71 88888.00 2020-02-23 21:08:13.000 054 33817.87 328.60 17127.70 88888.00 2020-02-23 21:08:14.000 054 33817.88 328.55 17127.69 88888.00 2020-02-23 21:08:15.000 054 33817.88 328.51 17127.69 37909.23 2020-02-23 21:08:16.000 054 33817.88 328.53 17127.70 88888.00 2020-02-23 21:08:17.000 054 33817.92 328.57 17127.71 88888.00 2020-02-23 21:08:18.000 054 33817.89 328.57 17127.70 88888.00 2020-02-23 21:08:19.000 054 33817.90 328.62 17127.72 88888.00 2020-02-23 21:08:20.000 054 33817.91 328.65 17127.72 37909.29 2020-02-23 21:08:21.000 054 33817.94 328.64 17127.70 88888.00 2020-02-23 21:08:22.000 054 33817.91 328.62 17127.71 88888.00 2020-02-23 21:08:23.000 054 33817.90 328.64 17127.69 88888.00 2020-02-23 21:08:24.000 054 33817.88 328.62 17127.73 88888.00 2020-02-23 21:08:25.000 054 33817.95 328.64 17127.71 37909.27 2020-02-23 21:08:26.000 054 33817.96 328.64 17127.67 88888.00 2020-02-23 21:08:27.000 054 33817.95 328.66 17127.70 88888.00 2020-02-23 21:08:28.000 054 33817.93 328.67 17127.75 88888.00 2020-02-23 21:08:29.000 054 33817.93 328.68 17127.73 88888.00 2020-02-23 21:08:30.000 054 33817.91 328.68 17127.71 37909.33 2020-02-23 21:08:31.000 054 33817.94 328.64 17127.73 88888.00 2020-02-23 21:08:32.000 054 33817.95 328.66 17127.68 88888.00 2020-02-23 21:08:33.000 054 33817.97 328.68 17127.66 88888.00 2020-02-23 21:08:34.000 054 33818.01 328.69 17127.68 88888.00 2020-02-23 21:08:35.000 054 33818.02 328.70 17127.67 37909.32 2020-02-23 21:08:36.000 054 33817.99 328.69 17127.69 88888.00 2020-02-23 21:08:37.000 054 33818.02 328.67 17127.69 88888.00 2020-02-23 21:08:38.000 054 33818.01 328.67 17127.68 88888.00 2020-02-23 21:08:39.000 054 33817.99 328.68 17127.67 88888.00 2020-02-23 21:08:40.000 054 33818.01 328.68 17127.66 37909.31 2020-02-23 21:08:41.000 054 33818.01 328.72 17127.63 88888.00 2020-02-23 21:08:42.000 054 33818.05 328.72 17127.61 88888.00 2020-02-23 21:08:43.000 054 33818.06 328.76 17127.61 88888.00 2020-02-23 21:08:44.000 054 33818.04 328.76 17127.64 88888.00 2020-02-23 21:08:45.000 054 33818.01 328.77 17127.66 37909.26 2020-02-23 21:08:46.000 054 33818.04 328.78 17127.69 88888.00 2020-02-23 21:08:47.000 054 33818.04 328.82 17127.65 88888.00 2020-02-23 21:08:48.000 054 33818.02 328.81 17127.64 88888.00 2020-02-23 21:08:49.000 054 33818.00 328.84 17127.65 88888.00 2020-02-23 21:08:50.000 054 33817.99 328.88 17127.65 37909.26 2020-02-23 21:08:51.000 054 33818.00 328.85 17127.67 88888.00 2020-02-23 21:08:52.000 054 33817.99 328.84 17127.68 88888.00 2020-02-23 21:08:53.000 054 33817.95 328.84 17127.67 88888.00 2020-02-23 21:08:54.000 054 33817.97 328.83 17127.65 88888.00 2020-02-23 21:08:55.000 054 33817.98 328.86 17127.64 37909.26 2020-02-23 21:08:56.000 054 33817.98 328.84 17127.65 88888.00 2020-02-23 21:08:57.000 054 33817.96 328.79 17127.67 88888.00 2020-02-23 21:08:58.000 054 33817.99 328.81 17127.67 88888.00 2020-02-23 21:08:59.000 054 33818.00 328.83 17127.68 88888.00 2020-02-23 21:09:00.000 054 33818.02 328.84 17127.68 37909.36 2020-02-23 21:09:01.000 054 33818.03 328.88 17127.68 88888.00 2020-02-23 21:09:02.000 054 33818.01 328.87 17127.69 88888.00 2020-02-23 21:09:03.000 054 33817.98 328.89 17127.70 88888.00 2020-02-23 21:09:04.000 054 33818.03 328.88 17127.70 88888.00 2020-02-23 21:09:05.000 054 33818.02 328.88 17127.70 37909.24 2020-02-23 21:09:06.000 054 33818.00 328.89 17127.69 88888.00 2020-02-23 21:09:07.000 054 33818.00 328.87 17127.72 88888.00 2020-02-23 21:09:08.000 054 33817.95 328.89 17127.72 88888.00 2020-02-23 21:09:09.000 054 33817.96 328.96 17127.76 88888.00 2020-02-23 21:09:10.000 054 33817.98 328.92 17127.73 37909.23 2020-02-23 21:09:11.000 054 33817.97 328.93 17127.74 88888.00 2020-02-23 21:09:12.000 054 33818.00 328.90 17127.75 88888.00 2020-02-23 21:09:13.000 054 33817.96 328.90 17127.75 88888.00 2020-02-23 21:09:14.000 054 33817.90 328.94 17127.75 88888.00 2020-02-23 21:09:15.000 054 33817.90 328.98 17127.76 37909.30 2020-02-23 21:09:16.000 054 33817.91 329.00 17127.79 88888.00 2020-02-23 21:09:17.000 054 33817.93 329.00 17127.75 88888.00 2020-02-23 21:09:18.000 054 33817.96 328.98 17127.74 88888.00 2020-02-23 21:09:19.000 054 33817.93 328.95 17127.73 88888.00 2020-02-23 21:09:20.000 054 33817.93 328.94 17127.75 37909.21 2020-02-23 21:09:21.000 054 33817.91 328.93 17127.72 88888.00 2020-02-23 21:09:22.000 054 33817.88 328.91 17127.71 88888.00 2020-02-23 21:09:23.000 054 33817.91 328.93 17127.70 88888.00 2020-02-23 21:09:24.000 054 33817.90 328.97 17127.71 88888.00 2020-02-23 21:09:25.000 054 33817.91 328.99 17127.73 37909.25 2020-02-23 21:09:26.000 054 33817.89 329.04 17127.74 88888.00 2020-02-23 21:09:27.000 054 33817.89 329.06 17127.73 88888.00 2020-02-23 21:09:28.000 054 33817.88 329.06 17127.74 88888.00 2020-02-23 21:09:29.000 054 33817.84 329.06 17127.73 88888.00 2020-02-23 21:09:30.000 054 33817.82 329.06 17127.72 37909.21 2020-02-23 21:09:31.000 054 33817.85 329.09 17127.74 88888.00 2020-02-23 21:09:32.000 054 33817.87 329.08 17127.72 88888.00 2020-02-23 21:09:33.000 054 33817.87 329.05 17127.72 88888.00 2020-02-23 21:09:34.000 054 33817.88 329.08 17127.70 88888.00 2020-02-23 21:09:35.000 054 33817.87 329.11 17127.65 37909.21 2020-02-23 21:09:36.000 054 33817.87 329.10 17127.66 88888.00 2020-02-23 21:09:37.000 054 33817.85 329.12 17127.71 88888.00 2020-02-23 21:09:38.000 054 33817.86 329.11 17127.71 88888.00 2020-02-23 21:09:39.000 054 33817.87 329.10 17127.71 88888.00 2020-02-23 21:09:40.000 054 33817.86 329.13 17127.69 37909.28 2020-02-23 21:09:41.000 054 33817.90 329.19 17127.71 88888.00 2020-02-23 21:09:42.000 054 33817.92 329.20 17127.71 88888.00 2020-02-23 21:09:43.000 054 33817.90 329.21 17127.72 88888.00 2020-02-23 21:09:44.000 054 33817.87 329.20 17127.73 88888.00 2020-02-23 21:09:45.000 054 33817.89 329.16 17127.76 37909.27 2020-02-23 21:09:46.000 054 33817.89 329.16 17127.74 88888.00 2020-02-23 21:09:47.000 054 33817.90 329.17 17127.74 88888.00 2020-02-23 21:09:48.000 054 33817.90 329.17 17127.75 88888.00 2020-02-23 21:09:49.000 054 33817.93 329.14 17127.75 88888.00 2020-02-23 21:09:50.000 054 33817.88 329.14 17127.76 37909.16 2020-02-23 21:09:51.000 054 33817.88 329.13 17127.77 88888.00 2020-02-23 21:09:52.000 054 33817.89 329.14 17127.76 88888.00 2020-02-23 21:09:53.000 054 33817.91 329.15 17127.75 88888.00 2020-02-23 21:09:54.000 054 33817.87 329.16 17127.76 88888.00 2020-02-23 21:09:55.000 054 33817.86 329.16 17127.76 37909.14 2020-02-23 21:09:56.000 054 33817.88 329.13 17127.78 88888.00 2020-02-23 21:09:57.000 054 33817.86 329.12 17127.74 88888.00 2020-02-23 21:09:58.000 054 33817.85 329.20 17127.76 88888.00 2020-02-23 21:09:59.000 054 33817.89 329.19 17127.77 88888.00 2020-02-23 21:10:00.000 054 33817.87 329.19 17127.74 37909.24 2020-02-23 21:10:01.000 054 33817.87 329.19 17127.73 88888.00 2020-02-23 21:10:02.000 054 33817.86 329.24 17127.72 88888.00 2020-02-23 21:10:03.000 054 33817.86 329.24 17127.72 88888.00 2020-02-23 21:10:04.000 054 33817.82 329.26 17127.74 88888.00 2020-02-23 21:10:05.000 054 33817.82 329.26 17127.76 37909.22 2020-02-23 21:10:06.000 054 33817.86 329.23 17127.74 88888.00 2020-02-23 21:10:07.000 054 33817.82 329.23 17127.72 88888.00 2020-02-23 21:10:08.000 054 33817.78 329.19 17127.72 88888.00 2020-02-23 21:10:09.000 054 33817.82 329.19 17127.73 88888.00 2020-02-23 21:10:10.000 054 33817.82 329.22 17127.72 37909.15 2020-02-23 21:10:11.000 054 33817.85 329.26 17127.69 88888.00 2020-02-23 21:10:12.000 054 33817.83 329.28 17127.74 88888.00 2020-02-23 21:10:13.000 054 33817.77 329.25 17127.71 88888.00 2020-02-23 21:10:14.000 054 33817.74 329.31 17127.67 88888.00 2020-02-23 21:10:15.000 054 33817.79 329.32 17127.68 37909.09 2020-02-23 21:10:16.000 054 33817.75 329.33 17127.72 88888.00 2020-02-23 21:10:17.000 054 33817.74 329.33 17127.69 88888.00 2020-02-23 21:10:18.000 054 33817.74 329.31 17127.67 88888.00 2020-02-23 21:10:19.000 054 33817.75 329.31 17127.70 88888.00 2020-02-23 21:10:20.000 054 33817.76 329.29 17127.73 37909.14 2020-02-23 21:10:21.000 054 33817.77 329.31 17127.74 88888.00 2020-02-23 21:10:22.000 054 33817.73 329.31 17127.68 88888.00 2020-02-23 21:10:23.000 054 33817.76 329.31 17127.71 88888.00 2020-02-23 21:10:24.000 054 33817.76 329.31 17127.73 88888.00 2020-02-23 21:10:25.000 054 33817.75 329.36 17127.74 37909.09 2020-02-23 21:10:26.000 054 33817.73 329.34 17127.70 88888.00 2020-02-23 21:10:27.000 054 33817.72 329.31 17127.69 88888.00 2020-02-23 21:10:28.000 054 33817.75 329.32 17127.69 88888.00 2020-02-23 21:10:29.000 054 33817.75 329.35 17127.69 88888.00 2020-02-23 21:10:30.000 054 33817.72 329.34 17127.69 37909.13 2020-02-23 21:10:31.000 054 33817.71 329.36 17127.71 88888.00 2020-02-23 21:10:32.000 054 33817.71 329.35 17127.70 88888.00 2020-02-23 21:10:33.000 054 33817.76 329.36 17127.69 88888.00 2020-02-23 21:10:34.000 054 33817.78 329.40 17127.75 88888.00 2020-02-23 21:10:35.000 054 33817.75 329.41 17127.78 37909.03 2020-02-23 21:10:36.000 054 33817.76 329.42 17127.77 88888.00 2020-02-23 21:10:37.000 054 33817.74 329.36 17127.77 88888.00 2020-02-23 21:10:38.000 054 33817.73 329.33 17127.76 88888.00 2020-02-23 21:10:39.000 054 33817.73 329.31 17127.74 88888.00 2020-02-23 21:10:40.000 054 33817.70 329.31 17127.76 37909.06 2020-02-23 21:10:41.000 054 33817.71 329.32 17127.76 88888.00 2020-02-23 21:10:42.000 054 33817.72 329.36 17127.75 88888.00 2020-02-23 21:10:43.000 054 33817.73 329.36 17127.78 88888.00 2020-02-23 21:10:44.000 054 33817.72 329.35 17127.80 88888.00 2020-02-23 21:10:45.000 054 33817.69 329.38 17127.77 37909.11 2020-02-23 21:10:46.000 054 33817.70 329.47 17127.82 88888.00 2020-02-23 21:10:47.000 054 33817.72 329.44 17127.81 88888.00 2020-02-23 21:10:48.000 054 33817.69 329.39 17127.80 88888.00 2020-02-23 21:10:49.000 054 33817.70 329.38 17127.79 88888.00 2020-02-23 21:10:50.000 054 33817.69 329.33 17127.83 37909.05 2020-02-23 21:10:51.000 054 33817.63 329.35 17127.86 88888.00 2020-02-23 21:10:52.000 054 33817.61 329.37 17127.83 88888.00 2020-02-23 21:10:53.000 054 33817.66 329.39 17127.78 88888.00 2020-02-23 21:10:54.000 054 33817.68 329.38 17127.80 88888.00 2020-02-23 21:10:55.000 054 33817.68 329.39 17127.83 37909.10 2020-02-23 21:10:56.000 054 33817.66 329.45 17127.80 88888.00 2020-02-23 21:10:57.000 054 33817.66 329.49 17127.81 88888.00 2020-02-23 21:10:58.000 054 33817.64 329.46 17127.83 88888.00 2020-02-23 21:10:59.000 054 33817.66 329.42 17127.84 88888.00 2020-02-23 21:11:00.000 054 33817.68 329.43 17127.83 37909.02 2020-02-23 21:11:01.000 054 33817.71 329.49 17127.84 88888.00 2020-02-23 21:11:02.000 054 33817.65 329.52 17127.83 88888.00 2020-02-23 21:11:03.000 054 33817.64 329.48 17127.84 88888.00 2020-02-23 21:11:04.000 054 33817.65 329.50 17127.81 88888.00 2020-02-23 21:11:05.000 054 33817.67 329.50 17127.81 37908.94 2020-02-23 21:11:06.000 054 33817.69 329.50 17127.76 88888.00 2020-02-23 21:11:07.000 054 33817.69 329.54 17127.76 88888.00 2020-02-23 21:11:08.000 054 33817.70 329.57 17127.75 88888.00 2020-02-23 21:11:09.000 054 33817.71 329.56 17127.74 88888.00 2020-02-23 21:11:10.000 054 33817.70 329.56 17127.73 37909.00 2020-02-23 21:11:11.000 054 33817.75 329.59 17127.76 88888.00 2020-02-23 21:11:12.000 054 33817.75 329.61 17127.74 88888.00 2020-02-23 21:11:13.000 054 33817.74 329.62 17127.74 88888.00 2020-02-23 21:11:14.000 054 33817.73 329.61 17127.72 88888.00 2020-02-23 21:11:15.000 054 33817.71 329.64 17127.75 37909.02 2020-02-23 21:11:16.000 054 33817.71 329.63 17127.76 88888.00 2020-02-23 21:11:17.000 054 33817.68 329.64 17127.77 88888.00 2020-02-23 21:11:18.000 054 33817.68 329.65 17127.73 88888.00 2020-02-23 21:11:19.000 054 33817.66 329.64 17127.72 88888.00 2020-02-23 21:11:20.000 054 33817.60 329.62 17127.72 37908.97 2020-02-23 21:11:21.000 054 33817.63 329.63 17127.73 88888.00 2020-02-23 21:11:22.000 054 33817.62 329.63 17127.72 88888.00 2020-02-23 21:11:23.000 054 33817.64 329.67 17127.74 88888.00 2020-02-23 21:11:24.000 054 33817.62 329.67 17127.76 88888.00 2020-02-23 21:11:25.000 054 33817.64 329.70 17127.76 37908.99 2020-02-23 21:11:26.000 054 33817.64 329.69 17127.77 88888.00 2020-02-23 21:11:27.000 054 33817.63 329.71 17127.75 88888.00 2020-02-23 21:11:28.000 054 33817.62 329.67 17127.78 88888.00 2020-02-23 21:11:29.000 054 33817.62 329.66 17127.77 88888.00 2020-02-23 21:11:30.000 054 33817.61 329.73 17127.80 37909.05 2020-02-23 21:11:31.000 054 33817.63 329.76 17127.78 88888.00 2020-02-23 21:11:32.000 054 33817.64 329.73 17127.76 88888.00 2020-02-23 21:11:33.000 054 33817.60 329.76 17127.75 88888.00 2020-02-23 21:11:34.000 054 33817.58 329.74 17127.76 88888.00 2020-02-23 21:11:35.000 054 33817.60 329.71 17127.74 37908.96 2020-02-23 21:11:36.000 054 33817.57 329.74 17127.71 88888.00 2020-02-23 21:11:37.000 054 33817.60 329.75 17127.72 88888.00 2020-02-23 21:11:38.000 054 33817.61 329.73 17127.74 88888.00 2020-02-23 21:11:39.000 054 33817.62 329.72 17127.74 88888.00 2020-02-23 21:11:40.000 054 33817.60 329.70 17127.73 37909.04 2020-02-23 21:11:41.000 054 33817.61 329.77 17127.76 88888.00 2020-02-23 21:11:42.000 054 33817.60 329.77 17127.76 88888.00 2020-02-23 21:11:43.000 054 33817.59 329.80 17127.78 88888.00 2020-02-23 21:11:44.000 054 33817.59 329.82 17127.78 88888.00 2020-02-23 21:11:45.000 054 33817.55 329.79 17127.78 37909.02 2020-02-23 21:11:46.000 054 33817.54 329.74 17127.78 88888.00 2020-02-23 21:11:47.000 054 33817.57 329.79 17127.77 88888.00 2020-02-23 21:11:48.000 054 33817.57 329.80 17127.80 88888.00 2020-02-23 21:11:49.000 054 33817.58 329.78 17127.78 88888.00 2020-02-23 21:11:50.000 054 33817.57 329.81 17127.77 37908.92 2020-02-23 21:11:51.000 054 33817.56 329.83 17127.79 88888.00 2020-02-23 21:11:52.000 054 33817.53 329.76 17127.83 88888.00 2020-02-23 21:11:53.000 054 33817.53 329.75 17127.80 88888.00 2020-02-23 21:11:54.000 054 33817.50 329.75 17127.77 88888.00 2020-02-23 21:11:55.000 054 33817.53 329.78 17127.76 37909.03 2020-02-23 21:11:56.000 054 33817.56 329.80 17127.77 88888.00 2020-02-23 21:11:57.000 054 33817.53 329.81 17127.75 88888.00 2020-02-23 21:11:58.000 054 33817.51 329.82 17127.73 88888.00 2020-02-23 21:11:59.000 054 33817.55 329.75 17127.74 88888.00 2020-02-23 21:12:00.000 054 33817.56 329.77 17127.78 37909.00 2020-02-23 21:12:01.000 054 33817.57 329.83 17127.78 88888.00 2020-02-23 21:12:02.000 054 33817.61 329.86 17127.79 88888.00 2020-02-23 21:12:03.000 054 33817.57 329.82 17127.81 88888.00 2020-02-23 21:12:04.000 054 33817.52 329.83 17127.82 88888.00 2020-02-23 21:12:05.000 054 33817.49 329.81 17127.82 37908.97 2020-02-23 21:12:06.000 054 33817.47 329.80 17127.81 88888.00 2020-02-23 21:12:07.000 054 33817.49 329.82 17127.79 88888.00 2020-02-23 21:12:08.000 054 33817.46 329.82 17127.78 88888.00 2020-02-23 21:12:09.000 054 33817.47 329.80 17127.79 88888.00 2020-02-23 21:12:10.000 054 33817.45 329.82 17127.78 37908.94 2020-02-23 21:12:11.000 054 33817.50 329.83 17127.80 88888.00 2020-02-23 21:12:12.000 054 33817.50 329.83 17127.86 88888.00 2020-02-23 21:12:13.000 054 33817.47 329.84 17127.83 88888.00 2020-02-23 21:12:14.000 054 33817.47 329.89 17127.80 88888.00 2020-02-23 21:12:15.000 054 33817.47 329.91 17127.79 37908.90 2020-02-23 21:12:16.000 054 33817.43 329.89 17127.80 88888.00 2020-02-23 21:12:17.000 054 33817.41 329.91 17127.82 88888.00 2020-02-23 21:12:18.000 054 33817.40 329.99 17127.80 88888.00 2020-02-23 21:12:19.000 054 33817.43 329.98 17127.82 88888.00 2020-02-23 21:12:20.000 054 33817.42 329.92 17127.79 37908.80 2020-02-23 21:12:21.000 054 33817.40 329.93 17127.80 88888.00 2020-02-23 21:12:22.000 054 33817.39 330.00 17127.80 88888.00 2020-02-23 21:12:23.000 054 33817.36 330.01 17127.79 88888.00 2020-02-23 21:12:24.000 054 33817.36 329.95 17127.80 88888.00 2020-02-23 21:12:25.000 054 33817.37 329.92 17127.86 37908.77 2020-02-23 21:12:26.000 054 33817.36 329.92 17127.81 88888.00 2020-02-23 21:12:27.000 054 33817.35 329.92 17127.84 88888.00 2020-02-23 21:12:28.000 054 33817.29 329.97 17127.85 88888.00 2020-02-23 21:12:29.000 054 33817.26 329.99 17127.83 88888.00 2020-02-23 21:12:30.000 054 33817.31 329.98 17127.83 37908.77 2020-02-23 21:12:31.000 054 33817.32 329.95 17127.82 88888.00 2020-02-23 21:12:32.000 054 33817.29 329.98 17127.82 88888.00 2020-02-23 21:12:33.000 054 33817.29 329.98 17127.83 88888.00 2020-02-23 21:12:34.000 054 33817.28 330.00 17127.82 88888.00 2020-02-23 21:12:35.000 054 33817.26 330.05 17127.80 37908.71 2020-02-23 21:12:36.000 054 33817.27 330.10 17127.80 88888.00 2020-02-23 21:12:37.000 054 33817.30 330.12 17127.78 88888.00 2020-02-23 21:12:38.000 054 33817.26 330.11 17127.82 88888.00 2020-02-23 21:12:39.000 054 33817.26 330.11 17127.82 88888.00 2020-02-23 21:12:40.000 054 33817.27 330.12 17127.85 37908.73 2020-02-23 21:12:41.000 054 33817.29 330.13 17127.82 88888.00 2020-02-23 21:12:42.000 054 33817.24 330.09 17127.81 88888.00 2020-02-23 21:12:43.000 054 33817.23 330.10 17127.83 88888.00 2020-02-23 21:12:44.000 054 33817.21 330.15 17127.80 88888.00 2020-02-23 21:12:45.000 054 33817.22 330.14 17127.79 37908.72 2020-02-23 21:12:46.000 054 33817.22 330.13 17127.78 88888.00 2020-02-23 21:12:47.000 054 33817.21 330.15 17127.77 88888.00 2020-02-23 21:12:48.000 054 33817.23 330.15 17127.79 88888.00 2020-02-23 21:12:49.000 054 33817.22 330.16 17127.78 88888.00 2020-02-23 21:12:50.000 054 33817.18 330.20 17127.80 37908.70 2020-02-23 21:12:51.000 054 33817.13 330.15 17127.82 88888.00 2020-02-23 21:12:52.000 054 33817.14 330.14 17127.81 88888.00 2020-02-23 21:12:53.000 054 33817.14 330.17 17127.77 88888.00 2020-02-23 21:12:54.000 054 33817.14 330.20 17127.79 88888.00 2020-02-23 21:12:55.000 054 33817.13 330.20 17127.76 37908.60 2020-02-23 21:12:56.000 054 33817.15 330.20 17127.78 88888.00 2020-02-23 21:12:57.000 054 33817.16 330.20 17127.74 88888.00 2020-02-23 21:12:58.000 054 33817.17 330.21 17127.77 88888.00 2020-02-23 21:12:59.000 054 33817.17 330.24 17127.79 88888.00 2020-02-23 21:13:00.000 054 33817.14 330.33 17127.79 37908.67 2020-02-23 21:13:01.000 054 33817.14 330.35 17127.79 88888.00 2020-02-23 21:13:02.000 054 33817.13 330.30 17127.79 88888.00 2020-02-23 21:13:03.000 054 33817.10 330.28 17127.79 88888.00 2020-02-23 21:13:04.000 054 33817.15 330.30 17127.78 88888.00 2020-02-23 21:13:05.000 054 33817.18 330.24 17127.78 37908.67 2020-02-23 21:13:06.000 054 33817.14 330.26 17127.80 88888.00 2020-02-23 21:13:07.000 054 33817.13 330.27 17127.83 88888.00 2020-02-23 21:13:08.000 054 33817.15 330.28 17127.82 88888.00 2020-02-23 21:13:09.000 054 33817.17 330.33 17127.79 88888.00 2020-02-23 21:13:10.000 054 33817.18 330.34 17127.82 37908.65 2020-02-23 21:13:11.000 054 33817.19 330.37 17127.82 88888.00 2020-02-23 21:13:12.000 054 33817.16 330.37 17127.79 88888.00 2020-02-23 21:13:13.000 054 33817.14 330.40 17127.80 88888.00 2020-02-23 21:13:14.000 054 33817.15 330.34 17127.81 88888.00 2020-02-23 21:13:15.000 054 33817.19 330.34 17127.83 37908.53 2020-02-23 21:13:16.000 054 33817.20 330.37 17127.81 88888.00 2020-02-23 21:13:17.000 054 33817.18 330.35 17127.78 88888.00 2020-02-23 21:13:18.000 054 33817.17 330.32 17127.76 88888.00 2020-02-23 21:13:19.000 054 33817.20 330.32 17127.80 88888.00 2020-02-23 21:13:20.000 054 33817.22 330.35 17127.87 37908.58 2020-02-23 21:13:21.000 054 33817.20 330.37 17127.82 88888.00 2020-02-23 21:13:22.000 054 33817.17 330.32 17127.81 88888.00 2020-02-23 21:13:23.000 054 33817.17 330.32 17127.83 88888.00 2020-02-23 21:13:24.000 054 33817.19 330.33 17127.82 88888.00 2020-02-23 21:13:25.000 054 33817.17 330.35 17127.78 37908.65 2020-02-23 21:13:26.000 054 33817.14 330.35 17127.76 88888.00 2020-02-23 21:13:27.000 054 33817.17 330.36 17127.79 88888.00 2020-02-23 21:13:28.000 054 33817.15 330.37 17127.81 88888.00 2020-02-23 21:13:29.000 054 33817.14 330.41 17127.80 88888.00 2020-02-23 21:13:30.000 054 33817.15 330.43 17127.81 37908.58 2020-02-23 21:13:31.000 054 33817.17 330.47 17127.82 88888.00 2020-02-23 21:13:32.000 054 33817.18 330.46 17127.84 88888.00 2020-02-23 21:13:33.000 054 33817.16 330.42 17127.83 88888.00 2020-02-23 21:13:34.000 054 33817.12 330.42 17127.83 88888.00 2020-02-23 21:13:35.000 054 33817.14 330.47 17127.80 37908.63 2020-02-23 21:13:36.000 054 33817.15 330.47 17127.78 88888.00 2020-02-23 21:13:37.000 054 33817.14 330.48 17127.77 88888.00 2020-02-23 21:13:38.000 054 33817.08 330.43 17127.79 88888.00 2020-02-23 21:13:39.000 054 33817.07 330.43 17127.81 88888.00 2020-02-23 21:13:40.000 054 33817.09 330.47 17127.81 37908.62 2020-02-23 21:13:41.000 054 33817.10 330.52 17127.82 88888.00 2020-02-23 21:13:42.000 054 33817.10 330.50 17127.80 88888.00 2020-02-23 21:13:43.000 054 33817.10 330.50 17127.80 88888.00 2020-02-23 21:13:44.000 054 33817.10 330.47 17127.81 88888.00 2020-02-23 21:13:45.000 054 33817.12 330.50 17127.81 37908.62 2020-02-23 21:13:46.000 054 33817.14 330.56 17127.83 88888.00 2020-02-23 21:13:47.000 054 33817.14 330.58 17127.85 88888.00 2020-02-23 21:13:48.000 054 33817.14 330.59 17127.86 88888.00 2020-02-23 21:13:49.000 054 33817.15 330.56 17127.82 88888.00 2020-02-23 21:13:50.000 054 33817.12 330.55 17127.82 37908.64 2020-02-23 21:13:51.000 054 33817.13 330.57 17127.84 88888.00 2020-02-23 21:13:52.000 054 33817.14 330.62 17127.80 88888.00 2020-02-23 21:13:53.000 054 33817.13 330.58 17127.79 88888.00 2020-02-23 21:13:54.000 054 33817.15 330.54 17127.79 88888.00 2020-02-23 21:13:55.000 054 33817.15 330.54 17127.73 37908.64 2020-02-23 21:13:56.000 054 33817.14 330.53 17127.75 88888.00 2020-02-23 21:13:57.000 054 33817.13 330.56 17127.76 88888.00 2020-02-23 21:13:58.000 054 33817.11 330.60 17127.79 88888.00 2020-02-23 21:13:59.000 054 33817.13 330.61 17127.86 88888.00 2020-02-23 21:14:00.000 054 33817.12 330.64 17127.87 37908.63 2020-02-23 21:14:01.000 054 33817.10 330.63 17127.82 88888.00 2020-02-23 21:14:02.000 054 33817.08 330.61 17127.83 88888.00 2020-02-23 21:14:03.000 054 33817.08 330.63 17127.88 88888.00 2020-02-23 21:14:04.000 054 33817.09 330.68 17127.89 88888.00 2020-02-23 21:14:05.000 054 33817.09 330.67 17127.89 37908.56 2020-02-23 21:14:06.000 054 33817.09 330.67 17127.87 88888.00 2020-02-23 21:14:07.000 054 33817.11 330.67 17127.93 88888.00 2020-02-23 21:14:08.000 054 33817.12 330.72 17127.89 88888.00 2020-02-23 21:14:09.000 054 33817.08 330.72 17127.87 88888.00 2020-02-23 21:14:10.000 054 33817.06 330.69 17127.89 37908.55 2020-02-23 21:14:11.000 054 33817.07 330.73 17127.89 88888.00 2020-02-23 21:14:12.000 054 33817.05 330.68 17127.86 88888.00 2020-02-23 21:14:13.000 054 33817.03 330.62 17127.83 88888.00 2020-02-23 21:14:14.000 054 33817.03 330.65 17127.80 88888.00 2020-02-23 21:14:15.000 054 33817.07 330.67 17127.80 37908.55 2020-02-23 21:14:16.000 054 33817.05 330.64 17127.83 88888.00 2020-02-23 21:14:17.000 054 33817.06 330.67 17127.83 88888.00 2020-02-23 21:14:18.000 054 33817.09 330.71 17127.85 88888.00 2020-02-23 21:14:19.000 054 33817.10 330.68 17127.83 88888.00 2020-02-23 21:14:20.000 054 33817.07 330.68 17127.84 37908.63 2020-02-23 21:14:21.000 054 33817.10 330.70 17127.85 88888.00 2020-02-23 21:14:22.000 054 33817.10 330.68 17127.85 88888.00 2020-02-23 21:14:23.000 054 33817.13 330.67 17127.86 88888.00 2020-02-23 21:14:24.000 054 33817.12 330.68 17127.87 88888.00 2020-02-23 21:14:25.000 054 33817.08 330.67 17127.87 37908.59 2020-02-23 21:14:26.000 054 33817.06 330.67 17127.88 88888.00 2020-02-23 21:14:27.000 054 33817.11 330.70 17127.86 88888.00 2020-02-23 21:14:28.000 054 33817.13 330.75 17127.86 88888.00 2020-02-23 21:14:29.000 054 33817.12 330.80 17127.88 88888.00 2020-02-23 21:14:30.000 054 33817.13 330.75 17127.84 37908.62 2020-02-23 21:14:31.000 054 33817.16 330.74 17127.83 88888.00 2020-02-23 21:14:32.000 054 33817.16 330.77 17127.87 88888.00 2020-02-23 21:14:33.000 054 33817.15 330.69 17127.88 88888.00 2020-02-23 21:14:34.000 054 33817.14 330.68 17127.84 88888.00 2020-02-23 21:14:35.000 054 33817.14 330.68 17127.85 37908.53 2020-02-23 21:14:36.000 054 33817.17 330.69 17127.83 88888.00 2020-02-23 21:14:37.000 054 33817.15 330.65 17127.86 88888.00 2020-02-23 21:14:38.000 054 33817.15 330.68 17127.86 88888.00 2020-02-23 21:14:39.000 054 33817.17 330.70 17127.85 88888.00 2020-02-23 21:14:40.000 054 33817.20 330.69 17127.85 37908.60 2020-02-23 21:14:41.000 054 33817.20 330.71 17127.86 88888.00 2020-02-23 21:14:42.000 054 33817.20 330.69 17127.85 88888.00 2020-02-23 21:14:43.000 054 33817.20 330.68 17127.84 88888.00 2020-02-23 21:14:44.000 054 33817.20 330.66 17127.85 88888.00 2020-02-23 21:14:45.000 054 33817.22 330.66 17127.84 37908.56 2020-02-23 21:14:46.000 054 33817.19 330.70 17127.88 88888.00 2020-02-23 21:14:47.000 054 33817.17 330.75 17127.89 88888.00 2020-02-23 21:14:48.000 054 33817.17 330.73 17127.90 88888.00 2020-02-23 21:14:49.000 054 33817.19 330.72 17127.87 88888.00 2020-02-23 21:14:50.000 054 33817.16 330.70 17127.88 37908.71 2020-02-23 21:14:51.000 054 33817.16 330.69 17127.87 88888.00 2020-02-23 21:14:52.000 054 33817.18 330.67 17127.87 88888.00 2020-02-23 21:14:53.000 054 33817.21 330.70 17127.87 88888.00 2020-02-23 21:14:54.000 054 33817.19 330.71 17127.82 88888.00 2020-02-23 21:14:55.000 054 33817.18 330.73 17127.80 37908.69 2020-02-23 21:14:56.000 054 33817.21 330.75 17127.85 88888.00 2020-02-23 21:14:57.000 054 33817.18 330.76 17127.82 88888.00 2020-02-23 21:14:58.000 054 33817.15 330.75 17127.76 88888.00 2020-02-23 21:14:59.000 054 33817.18 330.73 17127.79 88888.00 2020-02-23 21:15:00.000 054 33817.20 330.74 17127.78 37908.64 2020-02-23 21:15:01.000 054 33817.21 330.78 17127.73 88888.00 2020-02-23 21:15:02.000 054 33817.24 330.76 17127.76 88888.00 2020-02-23 21:15:03.000 054 33817.23 330.80 17127.77 88888.00 2020-02-23 21:15:04.000 054 33817.20 330.80 17127.77 88888.00 2020-02-23 21:15:05.000 054 33817.20 330.79 17127.78 37908.72 2020-02-23 21:15:06.000 054 33817.24 330.80 17127.81 88888.00 2020-02-23 21:15:07.000 054 33817.23 330.81 17127.81 88888.00 2020-02-23 21:15:08.000 054 33817.21 330.79 17127.80 88888.00 2020-02-23 21:15:09.000 054 33817.23 330.83 17127.81 88888.00 2020-02-23 21:15:10.000 054 33817.21 330.84 17127.84 37908.63 2020-02-23 21:15:11.000 054 33817.19 330.81 17127.80 88888.00 2020-02-23 21:15:12.000 054 33817.19 330.84 17127.79 88888.00 2020-02-23 21:15:13.000 054 33817.22 330.86 17127.80 88888.00 2020-02-23 21:15:14.000 054 33817.24 330.86 17127.81 88888.00 2020-02-23 21:15:15.000 054 33817.24 330.87 17127.76 37908.71 2020-02-23 21:15:16.000 054 33817.21 330.84 17127.76 88888.00 2020-02-23 21:15:17.000 054 33817.21 330.87 17127.78 88888.00 2020-02-23 21:15:18.000 054 33817.22 330.88 17127.79 88888.00 2020-02-23 21:15:19.000 054 33817.23 330.86 17127.81 88888.00 2020-02-23 21:15:20.000 054 33817.23 330.90 17127.82 37908.71 2020-02-23 21:15:21.000 054 33817.23 330.90 17127.83 88888.00 2020-02-23 21:15:22.000 054 33817.23 330.91 17127.86 88888.00 2020-02-23 21:15:23.000 054 33817.25 330.93 17127.83 88888.00 2020-02-23 21:15:24.000 054 33817.24 330.92 17127.81 88888.00 2020-02-23 21:15:25.000 054 33817.24 330.98 17127.83 37908.75 2020-02-23 21:15:26.000 054 33817.27 330.98 17127.84 88888.00 2020-02-23 21:15:27.000 054 33817.28 330.94 17127.84 88888.00 2020-02-23 21:15:28.000 054 33817.27 330.94 17127.83 88888.00 2020-02-23 21:15:29.000 054 33817.31 330.93 17127.80 88888.00 2020-02-23 21:15:30.000 054 33817.29 330.93 17127.81 37908.64 2020-02-23 21:15:31.000 054 33817.27 330.92 17127.84 88888.00 2020-02-23 21:15:32.000 054 33817.27 330.95 17127.86 88888.00 2020-02-23 21:15:33.000 054 33817.28 330.97 17127.85 88888.00 2020-02-23 21:15:34.000 054 33817.26 330.94 17127.80 88888.00 2020-02-23 21:15:35.000 054 33817.31 330.98 17127.86 37908.69 2020-02-23 21:15:36.000 054 33817.27 331.03 17127.84 88888.00 2020-02-23 21:15:37.000 054 33817.24 331.04 17127.84 88888.00 2020-02-23 21:15:38.000 054 33817.26 331.06 17127.85 88888.00 2020-02-23 21:15:39.000 054 33817.25 331.06 17127.83 88888.00 2020-02-23 21:15:40.000 054 33817.26 331.03 17127.84 37908.75 2020-02-23 21:15:41.000 054 33817.31 331.03 17127.83 88888.00 2020-02-23 21:15:42.000 054 33817.30 331.03 17127.82 88888.00 2020-02-23 21:15:43.000 054 33817.24 331.06 17127.82 88888.00 2020-02-23 21:15:44.000 054 33817.26 331.09 17127.80 88888.00 2020-02-23 21:15:45.000 054 33817.26 331.04 17127.83 37908.74 2020-02-23 21:15:46.000 054 33817.24 331.05 17127.83 88888.00 2020-02-23 21:15:47.000 054 33817.24 331.09 17127.84 88888.00 2020-02-23 21:15:48.000 054 33817.25 331.11 17127.82 88888.00 2020-02-23 21:15:49.000 054 33817.24 331.11 17127.82 88888.00 2020-02-23 21:15:50.000 054 33817.23 331.09 17127.82 37908.76 2020-02-23 21:15:51.000 054 33817.23 331.10 17127.81 88888.00 2020-02-23 21:15:52.000 054 33817.24 331.09 17127.83 88888.00 2020-02-23 21:15:53.000 054 33817.23 331.08 17127.83 88888.00 2020-02-23 21:15:54.000 054 33817.26 331.08 17127.83 88888.00 2020-02-23 21:15:55.000 054 33817.28 331.07 17127.79 37908.67 2020-02-23 21:15:56.000 054 33817.30 331.08 17127.76 88888.00 2020-02-23 21:15:57.000 054 33817.31 331.08 17127.82 88888.00 2020-02-23 21:15:58.000 054 33817.28 331.11 17127.84 88888.00 2020-02-23 21:15:59.000 054 33817.29 331.10 17127.84 88888.00 2020-02-23 21:16:00.000 054 33817.27 331.08 17127.82 37908.69 2020-02-23 21:16:01.000 054 33817.27 331.10 17127.80 88888.00 2020-02-23 21:16:02.000 054 33817.25 331.08 17127.75 88888.00 2020-02-23 21:16:03.000 054 33817.23 331.10 17127.76 88888.00 2020-02-23 21:16:04.000 054 33817.26 331.14 17127.81 88888.00 2020-02-23 21:16:05.000 054 33817.28 331.14 17127.82 37908.74 2020-02-23 21:16:06.000 054 33817.27 331.14 17127.80 88888.00 2020-02-23 21:16:07.000 054 33817.26 331.16 17127.75 88888.00 2020-02-23 21:16:08.000 054 33817.19 331.17 17127.80 88888.00 2020-02-23 21:16:09.000 054 33817.20 331.18 17127.85 88888.00 2020-02-23 21:16:10.000 054 33817.22 331.15 17127.84 37908.75 2020-02-23 21:16:11.000 054 33817.25 331.18 17127.82 88888.00 2020-02-23 21:16:12.000 054 33817.26 331.18 17127.84 88888.00 2020-02-23 21:16:13.000 054 33817.25 331.21 17127.84 88888.00 2020-02-23 21:16:14.000 054 33817.22 331.19 17127.87 88888.00 2020-02-23 21:16:15.000 054 33817.20 331.18 17127.84 37908.74 2020-02-23 21:16:16.000 054 33817.23 331.18 17127.86 88888.00 2020-02-23 21:16:17.000 054 33817.22 331.17 17127.88 88888.00 2020-02-23 21:16:18.000 054 33817.25 331.15 17127.91 88888.00 2020-02-23 21:16:19.000 054 33817.24 331.17 17127.92 88888.00 2020-02-23 21:16:20.000 054 33817.22 331.17 17127.92 37908.72 2020-02-23 21:16:21.000 054 33817.20 331.22 17127.87 88888.00 2020-02-23 21:16:22.000 054 33817.21 331.27 17127.88 88888.00 2020-02-23 21:16:23.000 054 33817.21 331.28 17127.91 88888.00 2020-02-23 21:16:24.000 054 33817.22 331.28 17127.92 88888.00 2020-02-23 21:16:25.000 054 33817.21 331.29 17127.90 37908.66 2020-02-23 21:16:26.000 054 33817.20 331.26 17127.93 88888.00 2020-02-23 21:16:27.000 054 33817.19 331.23 17127.92 88888.00 2020-02-23 21:16:28.000 054 33817.20 331.23 17127.93 88888.00 2020-02-23 21:16:29.000 054 33817.20 331.22 17127.94 88888.00 2020-02-23 21:16:30.000 054 33817.18 331.21 17127.93 37908.73 2020-02-23 21:16:31.000 054 33817.22 331.24 17127.91 88888.00 2020-02-23 21:16:32.000 054 33817.17 331.21 17127.89 88888.00 2020-02-23 21:16:33.000 054 33817.18 331.22 17127.92 88888.00 2020-02-23 21:16:34.000 054 33817.18 331.26 17127.92 88888.00 2020-02-23 21:16:35.000 054 33817.22 331.25 17127.90 37908.75 2020-02-23 21:16:36.000 054 33817.26 331.24 17127.87 88888.00 2020-02-23 21:16:37.000 054 33817.26 331.28 17127.90 88888.00 2020-02-23 21:16:38.000 054 33817.21 331.26 17127.89 88888.00 2020-02-23 21:16:39.000 054 33817.20 331.24 17127.82 88888.00 2020-02-23 21:16:40.000 054 33817.19 331.21 17127.83 37908.74 2020-02-23 21:16:41.000 054 33817.22 331.21 17127.87 88888.00 2020-02-23 21:16:42.000 054 33817.22 331.19 17127.85 88888.00 2020-02-23 21:16:43.000 054 33817.21 331.17 17127.83 88888.00 2020-02-23 21:16:44.000 054 33817.18 331.17 17127.83 88888.00 2020-02-23 21:16:45.000 054 33817.21 331.16 17127.84 37908.63 2020-02-23 21:16:46.000 054 33817.18 331.17 17127.82 88888.00 2020-02-23 21:16:47.000 054 33817.17 331.20 17127.82 88888.00 2020-02-23 21:16:48.000 054 33817.12 331.21 17127.84 88888.00 2020-02-23 21:16:49.000 054 33817.14 331.21 17127.86 88888.00 2020-02-23 21:16:50.000 054 33817.15 331.16 17127.82 37908.61 2020-02-23 21:16:51.000 054 33817.20 331.17 17127.89 88888.00 2020-02-23 21:16:52.000 054 33817.19 331.15 17127.88 88888.00 2020-02-23 21:16:53.000 054 33817.18 331.14 17127.87 88888.00 2020-02-23 21:16:54.000 054 33817.14 331.16 17127.81 88888.00 2020-02-23 21:16:55.000 054 33817.17 331.18 17127.85 37908.57 2020-02-23 21:16:56.000 054 33817.12 331.22 17127.85 88888.00 2020-02-23 21:16:57.000 054 33817.11 331.18 17127.84 88888.00 2020-02-23 21:16:58.000 054 33817.11 331.21 17127.88 88888.00 2020-02-23 21:16:59.000 054 33817.14 331.21 17127.90 88888.00 2020-02-23 21:17:00.000 054 33817.11 331.20 17127.91 37908.59 2020-02-23 21:17:01.000 054 33817.07 331.19 17127.92 88888.00 2020-02-23 21:17:02.000 054 33817.07 331.24 17127.90 88888.00 2020-02-23 21:17:03.000 054 33817.09 331.21 17127.89 88888.00 2020-02-23 21:17:04.000 054 33817.06 331.21 17127.88 88888.00 2020-02-23 21:17:05.000 054 33817.05 331.20 17127.88 37908.66 2020-02-23 21:17:06.000 054 33817.03 331.22 17127.91 88888.00 2020-02-23 21:17:07.000 054 33817.06 331.22 17127.92 88888.00 2020-02-23 21:17:08.000 054 33817.03 331.20 17127.91 88888.00 2020-02-23 21:17:09.000 054 33817.02 331.24 17127.91 88888.00 2020-02-23 21:17:10.000 054 33817.03 331.22 17127.89 37908.63 2020-02-23 21:17:11.000 054 33817.01 331.16 17127.91 88888.00 2020-02-23 21:17:12.000 054 33817.02 331.20 17127.88 88888.00 2020-02-23 21:17:13.000 054 33817.02 331.20 17127.88 88888.00 2020-02-23 21:17:14.000 054 33817.03 331.25 17127.86 88888.00 2020-02-23 21:17:15.000 054 33817.04 331.25 17127.86 37908.61 2020-02-23 21:17:16.000 054 33817.06 331.24 17127.90 88888.00 2020-02-23 21:17:17.000 054 33817.10 331.26 17127.93 88888.00 2020-02-23 21:17:18.000 054 33817.07 331.26 17127.92 88888.00 2020-02-23 21:17:19.000 054 33817.04 331.24 17127.91 88888.00 2020-02-23 21:17:20.000 054 33817.02 331.25 17127.94 37908.62 2020-02-23 21:17:21.000 054 33817.03 331.31 17127.93 88888.00 2020-02-23 21:17:22.000 054 33817.03 331.32 17127.89 88888.00 2020-02-23 21:17:23.000 054 33817.03 331.29 17127.94 88888.00 2020-02-23 21:17:24.000 054 33817.05 331.31 17127.97 88888.00 2020-02-23 21:17:25.000 054 33817.05 331.34 17127.97 37908.55 2020-02-23 21:17:26.000 054 33817.03 331.30 17127.97 88888.00 2020-02-23 21:17:27.000 054 33816.98 331.30 17127.97 88888.00 2020-02-23 21:17:28.000 054 33816.99 331.27 17127.94 88888.00 2020-02-23 21:17:29.000 054 33817.04 331.24 17127.97 88888.00 2020-02-23 21:17:30.000 054 33817.05 331.28 17127.99 37908.60 2020-02-23 21:17:31.000 054 33817.04 331.30 17127.98 88888.00 2020-02-23 21:17:32.000 054 33817.00 331.31 17127.95 88888.00 2020-02-23 21:17:33.000 054 33817.00 331.33 17127.95 88888.00 2020-02-23 21:17:34.000 054 33816.97 331.28 17127.95 88888.00 2020-02-23 21:17:35.000 054 33816.96 331.32 17127.94 37908.59 2020-02-23 21:17:36.000 054 33816.97 331.30 17127.93 88888.00 2020-02-23 21:17:37.000 054 33817.00 331.29 17127.93 88888.00 2020-02-23 21:17:38.000 054 33817.01 331.27 17127.91 88888.00 2020-02-23 21:17:39.000 054 33817.01 331.25 17127.93 88888.00 2020-02-23 21:17:40.000 054 33817.00 331.24 17127.94 37908.48 2020-02-23 21:17:41.000 054 33816.99 331.22 17127.94 88888.00 2020-02-23 21:17:42.000 054 33816.98 331.24 17127.90 88888.00 2020-02-23 21:17:43.000 054 33816.95 331.22 17127.88 88888.00 2020-02-23 21:17:44.000 054 33816.93 331.23 17127.87 88888.00 2020-02-23 21:17:45.000 054 33816.96 331.24 17127.92 37908.52 2020-02-23 21:17:46.000 054 33816.95 331.26 17127.93 88888.00 2020-02-23 21:17:47.000 054 33816.98 331.28 17127.93 88888.00 2020-02-23 21:17:48.000 054 33816.98 331.27 17127.93 88888.00 2020-02-23 21:17:49.000 054 33816.97 331.29 17127.89 88888.00 2020-02-23 21:17:50.000 054 33816.96 331.29 17127.89 37908.56 2020-02-23 21:17:51.000 054 33816.97 331.29 17127.91 88888.00 2020-02-23 21:17:52.000 054 33816.95 331.28 17127.94 88888.00 2020-02-23 21:17:53.000 054 33816.98 331.30 17127.95 88888.00 2020-02-23 21:17:54.000 054 33816.97 331.30 17127.97 88888.00 2020-02-23 21:17:55.000 054 33816.94 331.30 17127.92 37908.58 2020-02-23 21:17:56.000 054 33816.94 331.26 17127.90 88888.00 2020-02-23 21:17:57.000 054 33816.98 331.28 17127.90 88888.00 2020-02-23 21:17:58.000 054 33816.99 331.28 17127.87 88888.00 2020-02-23 21:17:59.000 054 33817.01 331.24 17127.90 88888.00 2020-02-23 21:18:00.000 054 33817.01 331.23 17127.91 37908.58 2020-02-23 21:18:01.000 054 33816.98 331.23 17127.90 88888.00 2020-02-23 21:18:02.000 054 33816.97 331.23 17127.91 88888.00 2020-02-23 21:18:03.000 054 33816.95 331.23 17127.91 88888.00 2020-02-23 21:18:04.000 054 33816.95 331.22 17127.87 88888.00 2020-02-23 21:18:05.000 054 33816.99 331.23 17127.87 37908.55 2020-02-23 21:18:06.000 054 33816.98 331.25 17127.96 88888.00 2020-02-23 21:18:07.000 054 33817.00 331.27 17127.89 88888.00 2020-02-23 21:18:08.000 054 33816.98 331.25 17127.88 88888.00 2020-02-23 21:18:09.000 054 33816.94 331.22 17127.87 88888.00 2020-02-23 21:18:10.000 054 33816.97 331.24 17127.89 37908.49 2020-02-23 21:18:11.000 054 33816.95 331.21 17127.92 88888.00 2020-02-23 21:18:12.000 054 33816.93 331.21 17127.93 88888.00 2020-02-23 21:18:13.000 054 33816.97 331.21 17127.88 88888.00 2020-02-23 21:18:14.000 054 33816.97 331.23 17127.87 88888.00 2020-02-23 21:18:15.000 054 33816.99 331.23 17127.88 37908.58 2020-02-23 21:18:16.000 054 33816.98 331.21 17127.86 88888.00 2020-02-23 21:18:17.000 054 33816.97 331.19 17127.85 88888.00 2020-02-23 21:18:18.000 054 33816.98 331.21 17127.87 88888.00 2020-02-23 21:18:19.000 054 33816.99 331.22 17127.88 88888.00 2020-02-23 21:18:20.000 054 33816.98 331.20 17127.88 37908.40 2020-02-23 21:18:21.000 054 33816.98 331.20 17127.93 88888.00 2020-02-23 21:18:22.000 054 33816.98 331.24 17127.91 88888.00 2020-02-23 21:18:23.000 054 33817.01 331.30 17127.91 88888.00 2020-02-23 21:18:24.000 054 33816.98 331.27 17127.92 88888.00 2020-02-23 21:18:25.000 054 33816.95 331.26 17127.91 37908.53 2020-02-23 21:18:26.000 054 33816.95 331.25 17127.91 88888.00 2020-02-23 21:18:27.000 054 33816.95 331.25 17127.90 88888.00 2020-02-23 21:18:28.000 054 33816.98 331.22 17127.87 88888.00 2020-02-23 21:18:29.000 054 33816.99 331.23 17127.90 88888.00 2020-02-23 21:18:30.000 054 33817.01 331.24 17127.89 37908.53 2020-02-23 21:18:31.000 054 33817.01 331.22 17127.92 88888.00 2020-02-23 21:18:32.000 054 33816.98 331.21 17127.96 88888.00 2020-02-23 21:18:33.000 054 33816.99 331.21 17127.90 88888.00 2020-02-23 21:18:34.000 054 33816.96 331.21 17127.88 88888.00 2020-02-23 21:18:35.000 054 33816.96 331.20 17127.91 37908.41 2020-02-23 21:18:36.000 054 33816.94 331.18 17127.95 88888.00 2020-02-23 21:18:37.000 054 33816.94 331.17 17127.94 88888.00 2020-02-23 21:18:38.000 054 33816.95 331.19 17127.93 88888.00 2020-02-23 21:18:39.000 054 33816.93 331.24 17127.98 88888.00 2020-02-23 21:18:40.000 054 33816.93 331.23 17128.01 37908.50 2020-02-23 21:18:41.000 054 33816.92 331.19 17127.99 88888.00 2020-02-23 21:18:42.000 054 33816.97 331.21 17127.99 88888.00 2020-02-23 21:18:43.000 054 33816.93 331.20 17127.97 88888.00 2020-02-23 21:18:44.000 054 33816.91 331.20 17127.94 88888.00 2020-02-23 21:18:45.000 054 33816.90 331.16 17127.92 37908.44 2020-02-23 21:18:46.000 054 33816.89 331.15 17127.93 88888.00 2020-02-23 21:18:47.000 054 33816.88 331.18 17127.95 88888.00 2020-02-23 21:18:48.000 054 33816.87 331.18 17127.94 88888.00 2020-02-23 21:18:49.000 054 33816.86 331.19 17127.88 88888.00 2020-02-23 21:18:50.000 054 33816.88 331.22 17127.93 37908.49 2020-02-23 21:18:51.000 054 33816.89 331.25 17127.96 88888.00 2020-02-23 21:18:52.000 054 33816.88 331.23 17127.96 88888.00 2020-02-23 21:18:53.000 054 33816.90 331.20 17128.00 88888.00 2020-02-23 21:18:54.000 054 33816.84 331.17 17127.99 88888.00 2020-02-23 21:18:55.000 054 33816.88 331.18 17127.97 37908.51 2020-02-23 21:18:56.000 054 33816.89 331.20 17128.02 88888.00 2020-02-23 21:18:57.000 054 33816.87 331.22 17127.98 88888.00 2020-02-23 21:18:58.000 054 33816.91 331.25 17127.98 88888.00 2020-02-23 21:18:59.000 054 33816.90 331.29 17127.97 88888.00 2020-02-23 21:19:00.000 054 33816.86 331.31 17127.98 37908.46 2020-02-23 21:19:01.000 054 33816.85 331.26 17127.91 88888.00 2020-02-23 21:19:02.000 054 33816.84 331.22 17127.91 88888.00 2020-02-23 21:19:03.000 054 33816.80 331.22 17127.91 88888.00 2020-02-23 21:19:04.000 054 33816.78 331.27 17127.91 88888.00 2020-02-23 21:19:05.000 054 33816.76 331.24 17127.93 37908.39 2020-02-23 21:19:06.000 054 33816.75 331.22 17127.92 88888.00 2020-02-23 21:19:07.000 054 33816.74 331.26 17127.94 88888.00 2020-02-23 21:19:08.000 054 33816.78 331.25 17127.94 88888.00 2020-02-23 21:19:09.000 054 33816.81 331.26 17127.99 88888.00 2020-02-23 21:19:10.000 054 33816.79 331.24 17127.99 37908.46 2020-02-23 21:19:11.000 054 33816.78 331.19 17127.98 88888.00 2020-02-23 21:19:12.000 054 33816.80 331.17 17128.01 88888.00 2020-02-23 21:19:13.000 054 33816.81 331.16 17128.04 88888.00 2020-02-23 21:19:14.000 054 33816.79 331.15 17128.04 88888.00 2020-02-23 21:19:15.000 054 33816.80 331.20 17127.99 37908.38 2020-02-23 21:19:16.000 054 33816.80 331.23 17128.00 88888.00 2020-02-23 21:19:17.000 054 33816.80 331.28 17127.97 88888.00 2020-02-23 21:19:18.000 054 33816.75 331.20 17127.95 88888.00 2020-02-23 21:19:19.000 054 33816.74 331.17 17127.98 88888.00 2020-02-23 21:19:20.000 054 33816.77 331.17 17127.95 37908.39 2020-02-23 21:19:21.000 054 33816.78 331.20 17127.95 88888.00 2020-02-23 21:19:22.000 054 33816.82 331.19 17127.92 88888.00 2020-02-23 21:19:23.000 054 33816.80 331.19 17127.88 88888.00 2020-02-23 21:19:24.000 054 33816.76 331.21 17127.90 88888.00 2020-02-23 21:19:25.000 054 33816.72 331.23 17127.91 37908.37 2020-02-23 21:19:26.000 054 33816.72 331.25 17127.89 88888.00 2020-02-23 21:19:27.000 054 33816.74 331.25 17127.91 88888.00 2020-02-23 21:19:28.000 054 33816.76 331.23 17127.90 88888.00 2020-02-23 21:19:29.000 054 33816.76 331.25 17127.92 88888.00 2020-02-23 21:19:30.000 054 33816.75 331.24 17127.93 37908.27 2020-02-23 21:19:31.000 054 33816.73 331.26 17127.96 88888.00 2020-02-23 21:19:32.000 054 33816.72 331.27 17127.97 88888.00 2020-02-23 21:19:33.000 054 33816.70 331.19 17128.00 88888.00 2020-02-23 21:19:34.000 054 33816.72 331.18 17127.96 88888.00 2020-02-23 21:19:35.000 054 33816.71 331.18 17127.96 37908.22 2020-02-23 21:19:36.000 054 33816.65 331.21 17127.97 88888.00 2020-02-23 21:19:37.000 054 33816.64 331.20 17128.00 88888.00 2020-02-23 21:19:38.000 054 33816.64 331.20 17128.00 88888.00 2020-02-23 21:19:39.000 054 33816.69 331.22 17128.02 88888.00 2020-02-23 21:19:40.000 054 33816.71 331.21 17128.01 37908.35 2020-02-23 21:19:41.000 054 33816.66 331.15 17127.97 88888.00 2020-02-23 21:19:42.000 054 33816.65 331.14 17127.97 88888.00 2020-02-23 21:19:43.000 054 33816.63 331.12 17127.96 88888.00 2020-02-23 21:19:44.000 054 33816.66 331.11 17127.96 88888.00 2020-02-23 21:19:45.000 054 33816.67 331.13 17128.00 37908.34 2020-02-23 21:19:46.000 054 33816.64 331.11 17127.95 88888.00 2020-02-23 21:19:47.000 054 33816.64 331.12 17127.95 88888.00 2020-02-23 21:19:48.000 054 33816.62 331.11 17127.98 88888.00 2020-02-23 21:19:49.000 054 33816.61 331.12 17127.97 88888.00 2020-02-23 21:19:50.000 054 33816.60 331.14 17128.00 37908.32 2020-02-23 21:19:51.000 054 33816.59 331.11 17128.01 88888.00 2020-02-23 21:19:52.000 054 33816.61 331.03 17128.05 88888.00 2020-02-23 21:19:53.000 054 33816.63 331.03 17128.04 88888.00 2020-02-23 21:19:54.000 054 33816.64 331.06 17128.01 88888.00 2020-02-23 21:19:55.000 054 33816.62 331.06 17127.97 37908.25 2020-02-23 21:19:56.000 054 33816.65 331.06 17127.97 88888.00 2020-02-23 21:19:57.000 054 33816.62 331.08 17127.96 88888.00 2020-02-23 21:19:58.000 054 33816.61 331.07 17127.97 88888.00 2020-02-23 21:19:59.000 054 33816.62 331.09 17127.98 88888.00 2020-02-23 21:20:00.000 054 33816.59 331.08 17127.96 37908.20 2020-02-23 21:20:01.000 054 33816.58 331.04 17127.91 88888.00 2020-02-23 21:20:02.000 054 33816.61 331.04 17127.92 88888.00 2020-02-23 21:20:03.000 054 33816.61 331.04 17127.94 88888.00 2020-02-23 21:20:04.000 054 33816.61 330.98 17127.98 88888.00 2020-02-23 21:20:05.000 054 33816.64 331.00 17127.98 37908.24 2020-02-23 21:20:06.000 054 33816.65 331.01 17127.96 88888.00 2020-02-23 21:20:07.000 054 33816.63 331.03 17127.99 88888.00 2020-02-23 21:20:08.000 054 33816.62 331.03 17127.95 88888.00 2020-02-23 21:20:09.000 054 33816.61 331.06 17127.93 88888.00 2020-02-23 21:20:10.000 054 33816.63 331.07 17127.94 37908.21 2020-02-23 21:20:11.000 054 33816.65 331.09 17128.01 88888.00 2020-02-23 21:20:12.000 054 33816.63 331.07 17128.02 88888.00 2020-02-23 21:20:13.000 054 33816.62 331.03 17127.99 88888.00 2020-02-23 21:20:14.000 054 33816.64 331.01 17127.97 88888.00 2020-02-23 21:20:15.000 054 33816.63 331.01 17127.96 37908.35 2020-02-23 21:20:16.000 054 33816.62 331.04 17127.94 88888.00 2020-02-23 21:20:17.000 054 33816.66 331.08 17127.91 88888.00 2020-02-23 21:20:18.000 054 33816.66 331.06 17127.95 88888.00 2020-02-23 21:20:19.000 054 33816.68 331.04 17127.99 88888.00 2020-02-23 21:20:20.000 054 33816.65 331.02 17127.95 37908.36 2020-02-23 21:20:21.000 054 33816.64 331.02 17127.93 88888.00 2020-02-23 21:20:22.000 054 33816.64 331.04 17127.95 88888.00 2020-02-23 21:20:23.000 054 33816.61 331.00 17127.98 88888.00 2020-02-23 21:20:24.000 054 33816.62 330.98 17127.96 88888.00 2020-02-23 21:20:25.000 054 33816.62 330.99 17127.93 37908.35 2020-02-23 21:20:26.000 054 33816.62 330.97 17127.92 88888.00 2020-02-23 21:20:27.000 054 33816.65 330.97 17127.92 88888.00 2020-02-23 21:20:28.000 054 33816.66 330.97 17127.96 88888.00 2020-02-23 21:20:29.000 054 33816.66 331.00 17127.97 88888.00 2020-02-23 21:20:30.000 054 33816.66 330.98 17127.97 37908.34 2020-02-23 21:20:31.000 054 33816.64 330.99 17127.96 88888.00 2020-02-23 21:20:32.000 054 33816.63 330.97 17127.97 88888.00 2020-02-23 21:20:33.000 054 33816.64 330.95 17128.00 88888.00 2020-02-23 21:20:34.000 054 33816.63 330.95 17127.99 88888.00 2020-02-23 21:20:35.000 054 33816.63 331.00 17128.00 37908.28 2020-02-23 21:20:36.000 054 33816.65 331.00 17128.01 88888.00 2020-02-23 21:20:37.000 054 33816.66 330.99 17127.99 88888.00 2020-02-23 21:20:38.000 054 33816.65 331.01 17127.98 88888.00 2020-02-23 21:20:39.000 054 33816.65 331.00 17128.00 88888.00 2020-02-23 21:20:40.000 054 33816.62 331.00 17128.05 37908.22 2020-02-23 21:20:41.000 054 33816.61 331.01 17128.03 88888.00 2020-02-23 21:20:42.000 054 33816.63 331.03 17128.03 88888.00 2020-02-23 21:20:43.000 054 33816.64 331.01 17128.05 88888.00 2020-02-23 21:20:44.000 054 33816.61 330.99 17128.04 88888.00 2020-02-23 21:20:45.000 054 33816.60 330.95 17128.04 37908.27 2020-02-23 21:20:46.000 054 33816.61 330.96 17128.04 88888.00 2020-02-23 21:20:47.000 054 33816.61 330.98 17128.06 88888.00 2020-02-23 21:20:48.000 054 33816.62 330.99 17128.03 88888.00 2020-02-23 21:20:49.000 054 33816.63 330.93 17128.00 88888.00 2020-02-23 21:20:50.000 054 33816.63 330.92 17128.03 37908.19 2020-02-23 21:20:51.000 054 33816.66 330.96 17128.08 88888.00 2020-02-23 21:20:52.000 054 33816.63 330.98 17128.07 88888.00 2020-02-23 21:20:53.000 054 33816.63 331.00 17128.13 88888.00 2020-02-23 21:20:54.000 054 33816.62 330.95 17128.10 88888.00 2020-02-23 21:20:55.000 054 33816.62 330.91 17128.08 37908.27 2020-02-23 21:20:56.000 054 33816.58 330.91 17128.11 88888.00 2020-02-23 21:20:57.000 054 33816.59 330.90 17128.13 88888.00 2020-02-23 21:20:58.000 054 33816.61 330.93 17128.04 88888.00 2020-02-23 21:20:59.000 054 33816.59 330.94 17128.02 88888.00 2020-02-23 21:21:00.000 054 33816.63 330.89 17128.02 37908.32 2020-02-23 21:21:01.000 054 33816.65 330.88 17128.06 88888.00 2020-02-23 21:21:02.000 054 33816.62 330.89 17128.07 88888.00 2020-02-23 21:21:03.000 054 33816.60 330.92 17128.09 88888.00 2020-02-23 21:21:04.000 054 33816.60 330.92 17128.11 88888.00 2020-02-23 21:21:05.000 054 33816.60 330.93 17128.11 37908.20 2020-02-23 21:21:06.000 054 33816.61 330.92 17128.12 88888.00 2020-02-23 21:21:07.000 054 33816.63 330.93 17128.09 88888.00 2020-02-23 21:21:08.000 054 33816.61 330.85 17128.12 88888.00 2020-02-23 21:21:09.000 054 33816.61 330.84 17128.12 88888.00 2020-02-23 21:21:10.000 054 33816.63 330.86 17128.11 37908.20 2020-02-23 21:21:11.000 054 33816.63 330.83 17128.09 88888.00 2020-02-23 21:21:12.000 054 33816.61 330.83 17128.07 88888.00 2020-02-23 21:21:13.000 054 33816.65 330.84 17128.11 88888.00 2020-02-23 21:21:14.000 054 33816.66 330.85 17128.10 88888.00 2020-02-23 21:21:15.000 054 33816.63 330.83 17128.09 37908.22 2020-02-23 21:21:16.000 054 33816.61 330.83 17128.09 88888.00 2020-02-23 21:21:17.000 054 33816.63 330.81 17128.10 88888.00 2020-02-23 21:21:18.000 054 33816.62 330.83 17128.09 88888.00 2020-02-23 21:21:19.000 054 33816.62 330.82 17128.07 88888.00 2020-02-23 21:21:20.000 054 33816.58 330.77 17128.06 37908.26 2020-02-23 21:21:21.000 054 33816.59 330.77 17128.07 88888.00 2020-02-23 21:21:22.000 054 33816.60 330.80 17128.05 88888.00 2020-02-23 21:21:23.000 054 33816.59 330.84 17128.08 88888.00 2020-02-23 21:21:24.000 054 33816.60 330.84 17128.11 88888.00 2020-02-23 21:21:25.000 054 33816.56 330.83 17128.11 37908.24 2020-02-23 21:21:26.000 054 33816.55 330.81 17128.10 88888.00 2020-02-23 21:21:27.000 054 33816.56 330.79 17128.09 88888.00 2020-02-23 21:21:28.000 054 33816.59 330.82 17128.07 88888.00 2020-02-23 21:21:29.000 054 33816.53 330.82 17128.07 88888.00 2020-02-23 21:21:30.000 054 33816.57 330.80 17128.07 37908.30 2020-02-23 21:21:31.000 054 33816.61 330.84 17128.09 88888.00 2020-02-23 21:21:32.000 054 33816.61 330.86 17128.07 88888.00 2020-02-23 21:21:33.000 054 33816.56 330.87 17128.05 88888.00 2020-02-23 21:21:34.000 054 33816.51 330.82 17128.09 88888.00 2020-02-23 21:21:35.000 054 33816.55 330.82 17128.07 37908.19 2020-02-23 21:21:36.000 054 33816.57 330.85 17128.01 88888.00 2020-02-23 21:21:37.000 054 33816.57 330.83 17128.03 88888.00 2020-02-23 21:21:38.000 054 33816.57 330.81 17128.06 88888.00 2020-02-23 21:21:39.000 054 33816.57 330.84 17128.07 88888.00 2020-02-23 21:21:40.000 054 33816.56 330.80 17128.12 37908.25 2020-02-23 21:21:41.000 054 33816.52 330.85 17128.11 88888.00 2020-02-23 21:21:42.000 054 33816.57 330.88 17128.08 88888.00 2020-02-23 21:21:43.000 054 33816.61 330.86 17128.08 88888.00 2020-02-23 21:21:44.000 054 33816.65 330.87 17128.06 88888.00 2020-02-23 21:21:45.000 054 33816.62 330.84 17128.06 37908.15 2020-02-23 21:21:46.000 054 33816.61 330.85 17128.07 88888.00 2020-02-23 21:21:47.000 054 33816.58 330.85 17128.05 88888.00 2020-02-23 21:21:48.000 054 33816.61 330.84 17128.04 88888.00 2020-02-23 21:21:49.000 054 33816.61 330.87 17128.05 88888.00 2020-02-23 21:21:50.000 054 33816.62 330.86 17127.99 37908.27 2020-02-23 21:21:51.000 054 33816.60 330.88 17128.00 88888.00 2020-02-23 21:21:52.000 054 33816.55 330.84 17128.00 88888.00 2020-02-23 21:21:53.000 054 33816.56 330.80 17128.03 88888.00 2020-02-23 21:21:54.000 054 33816.57 330.80 17128.02 88888.00 2020-02-23 21:21:55.000 054 33816.57 330.84 17128.02 37908.17 2020-02-23 21:21:56.000 054 33816.60 330.86 17128.00 88888.00 2020-02-23 21:21:57.000 054 33816.60 330.87 17128.01 88888.00 2020-02-23 21:21:58.000 054 33816.58 330.88 17128.02 88888.00 2020-02-23 21:21:59.000 054 33816.55 330.90 17127.98 88888.00 2020-02-23 21:22:00.000 054 33816.55 330.87 17127.96 37908.12 2020-02-23 21:22:01.000 054 33816.57 330.82 17127.95 88888.00 2020-02-23 21:22:02.000 054 33816.58 330.85 17127.94 88888.00 2020-02-23 21:22:03.000 054 33816.55 330.83 17127.99 88888.00 2020-02-23 21:22:04.000 054 33816.53 330.84 17127.99 88888.00 2020-02-23 21:22:05.000 054 33816.58 330.87 17128.01 37908.19 2020-02-23 21:22:06.000 054 33816.55 330.86 17128.05 88888.00 2020-02-23 21:22:07.000 054 33816.55 330.85 17128.03 88888.00 2020-02-23 21:22:08.000 054 33816.54 330.84 17128.05 88888.00 2020-02-23 21:22:09.000 054 33816.53 330.85 17128.07 88888.00 2020-02-23 21:22:10.000 054 33816.50 330.83 17128.09 37908.15 2020-02-23 21:22:11.000 054 33816.49 330.86 17128.07 88888.00 2020-02-23 21:22:12.000 054 33816.53 330.91 17128.07 88888.00 2020-02-23 21:22:13.000 054 33816.52 330.91 17128.07 88888.00 2020-02-23 21:22:14.000 054 33816.47 330.87 17128.03 88888.00 2020-02-23 21:22:15.000 054 33816.49 330.83 17128.07 37908.12 2020-02-23 21:22:16.000 054 33816.51 330.88 17128.08 88888.00 2020-02-23 21:22:17.000 054 33816.50 330.89 17128.11 88888.00 2020-02-23 21:22:18.000 054 33816.52 330.90 17128.13 88888.00 2020-02-23 21:22:19.000 054 33816.53 330.91 17128.13 88888.00 2020-02-23 21:22:20.000 054 33816.50 330.96 17128.11 37908.14 2020-02-23 21:22:21.000 054 33816.49 330.94 17128.11 88888.00 2020-02-23 21:22:22.000 054 33816.49 330.96 17128.12 88888.00 2020-02-23 21:22:23.000 054 33816.50 331.00 17128.10 88888.00 2020-02-23 21:22:24.000 054 33816.51 330.98 17128.09 88888.00 2020-02-23 21:22:25.000 054 33816.50 330.98 17128.10 37908.18 2020-02-23 21:22:26.000 054 33816.47 330.96 17128.06 88888.00 2020-02-23 21:22:27.000 054 33816.46 331.00 17128.09 88888.00 2020-02-23 21:22:28.000 054 33816.43 331.02 17128.09 88888.00 2020-02-23 21:22:29.000 054 33816.44 331.03 17128.08 88888.00 2020-02-23 21:22:30.000 054 33816.46 331.01 17128.12 37908.20 2020-02-23 21:22:31.000 054 33816.47 331.04 17128.14 88888.00 2020-02-23 21:22:32.000 054 33816.46 331.05 17128.12 88888.00 2020-02-23 21:22:33.000 054 33816.49 331.03 17128.11 88888.00 2020-02-23 21:22:34.000 054 33816.48 331.04 17128.09 88888.00 2020-02-23 21:22:35.000 054 33816.47 331.01 17128.10 37908.07 2020-02-23 21:22:36.000 054 33816.49 330.99 17128.09 88888.00 2020-02-23 21:22:37.000 054 33816.49 330.93 17128.11 88888.00 2020-02-23 21:22:38.000 054 33816.49 330.96 17128.10 88888.00 2020-02-23 21:22:39.000 054 33816.49 330.92 17128.11 88888.00 2020-02-23 21:22:40.000 054 33816.53 330.95 17128.09 37908.06 2020-02-23 21:22:41.000 054 33816.51 330.95 17128.13 88888.00 2020-02-23 21:22:42.000 054 33816.47 330.94 17128.12 88888.00 2020-02-23 21:22:43.000 054 33816.48 330.95 17128.11 88888.00 2020-02-23 21:22:44.000 054 33816.48 330.97 17128.14 88888.00 2020-02-23 21:22:45.000 054 33816.50 330.98 17128.12 37908.11 2020-02-23 21:22:46.000 054 33816.48 331.01 17128.11 88888.00 2020-02-23 21:22:47.000 054 33816.48 331.05 17128.10 88888.00 2020-02-23 21:22:48.000 054 33816.46 331.01 17128.09 88888.00 2020-02-23 21:22:49.000 054 33816.48 330.99 17128.08 88888.00 2020-02-23 21:22:50.000 054 33816.47 330.98 17128.08 37908.20 2020-02-23 21:22:51.000 054 33816.51 330.99 17128.08 88888.00 2020-02-23 21:22:52.000 054 33816.48 330.98 17128.12 88888.00 2020-02-23 21:22:53.000 054 33816.47 330.97 17128.11 88888.00 2020-02-23 21:22:54.000 054 33816.42 330.97 17128.12 88888.00 2020-02-23 21:22:55.000 054 33816.37 330.98 17128.10 37908.16 2020-02-23 21:22:56.000 054 33816.44 331.00 17128.07 88888.00 2020-02-23 21:22:57.000 054 33816.48 330.98 17128.08 88888.00 2020-02-23 21:22:58.000 054 33816.49 330.97 17128.10 88888.00 2020-02-23 21:22:59.000 054 33816.50 331.00 17128.11 88888.00 2020-02-23 21:23:00.000 054 33816.49 330.96 17128.12 37908.12 2020-02-23 21:23:01.000 054 33816.45 330.94 17128.13 88888.00 2020-02-23 21:23:02.000 054 33816.48 330.92 17128.15 88888.00 2020-02-23 21:23:03.000 054 33816.50 330.93 17128.14 88888.00 2020-02-23 21:23:04.000 054 33816.46 330.91 17128.18 88888.00 2020-02-23 21:23:05.000 054 33816.48 330.93 17128.16 37908.10 2020-02-23 21:23:06.000 054 33816.52 330.94 17128.10 88888.00 2020-02-23 21:23:07.000 054 33816.50 330.97 17128.12 88888.00 2020-02-23 21:23:08.000 054 33816.51 330.97 17128.10 88888.00 2020-02-23 21:23:09.000 054 33816.48 330.98 17128.09 88888.00 2020-02-23 21:23:10.000 054 33816.46 331.02 17128.10 37908.19 2020-02-23 21:23:11.000 054 33816.50 331.02 17128.10 88888.00 2020-02-23 21:23:12.000 054 33816.51 330.98 17128.12 88888.00 2020-02-23 21:23:13.000 054 33816.49 330.97 17128.10 88888.00 2020-02-23 21:23:14.000 054 33816.53 330.93 17128.11 88888.00 2020-02-23 21:23:15.000 054 33816.53 330.93 17128.13 37908.17 2020-02-23 21:23:16.000 054 33816.50 330.96 17128.11 88888.00 2020-02-23 21:23:17.000 054 33816.49 330.94 17128.07 88888.00 2020-02-23 21:23:18.000 054 33816.50 330.95 17128.09 88888.00 2020-02-23 21:23:19.000 054 33816.50 330.92 17128.08 88888.00 2020-02-23 21:23:20.000 054 33816.47 330.89 17128.06 37908.16 2020-02-23 21:23:21.000 054 33816.48 330.93 17128.11 88888.00 2020-02-23 21:23:22.000 054 33816.46 330.90 17128.11 88888.00 2020-02-23 21:23:23.000 054 33816.48 330.87 17128.12 88888.00 2020-02-23 21:23:24.000 054 33816.52 330.89 17128.08 88888.00 2020-02-23 21:23:25.000 054 33816.54 330.89 17128.06 37908.19 2020-02-23 21:23:26.000 054 33816.51 330.88 17128.07 88888.00 2020-02-23 21:23:27.000 054 33816.50 330.93 17128.02 88888.00 2020-02-23 21:23:28.000 054 33816.49 330.92 17128.06 88888.00 2020-02-23 21:23:29.000 054 33816.51 330.91 17128.09 88888.00 2020-02-23 21:23:30.000 054 33816.51 330.92 17128.09 37908.16 2020-02-23 21:23:31.000 054 33816.52 330.96 17128.07 88888.00 2020-02-23 21:23:32.000 054 33816.52 330.95 17128.06 88888.00 2020-02-23 21:23:33.000 054 33816.48 330.87 17128.13 88888.00 2020-02-23 21:23:34.000 054 33816.50 330.87 17128.16 88888.00 2020-02-23 21:23:35.000 054 33816.53 330.85 17128.17 37908.19 2020-02-23 21:23:36.000 054 33816.53 330.83 17128.19 88888.00 2020-02-23 21:23:37.000 054 33816.53 330.80 17128.21 88888.00 2020-02-23 21:23:38.000 054 33816.50 330.79 17128.18 88888.00 2020-02-23 21:23:39.000 054 33816.48 330.79 17128.12 88888.00 2020-02-23 21:23:40.000 054 33816.50 330.78 17128.09 37908.18 2020-02-23 21:23:41.000 054 33816.53 330.81 17128.11 88888.00 2020-02-23 21:23:42.000 054 33816.53 330.81 17128.07 88888.00 2020-02-23 21:23:43.000 054 33816.52 330.82 17128.06 88888.00 2020-02-23 21:23:44.000 054 33816.51 330.82 17128.09 88888.00 2020-02-23 21:23:45.000 054 33816.51 330.83 17128.10 37908.16 2020-02-23 21:23:46.000 054 33816.52 330.84 17128.10 88888.00 2020-02-23 21:23:47.000 054 33816.55 330.83 17128.05 88888.00 2020-02-23 21:23:48.000 054 33816.53 330.84 17128.06 88888.00 2020-02-23 21:23:49.000 054 33816.53 330.85 17128.07 88888.00 2020-02-23 21:23:50.000 054 33816.53 330.83 17128.05 37908.17 2020-02-23 21:23:51.000 054 33816.53 330.82 17128.08 88888.00 2020-02-23 21:23:52.000 054 33816.55 330.76 17128.07 88888.00 2020-02-23 21:23:53.000 054 33816.56 330.74 17128.09 88888.00 2020-02-23 21:23:54.000 054 33816.57 330.77 17128.10 88888.00 2020-02-23 21:23:55.000 054 33816.57 330.82 17128.13 37908.28 2020-02-23 21:23:56.000 054 33816.57 330.84 17128.14 88888.00 2020-02-23 21:23:57.000 054 33816.57 330.83 17128.11 88888.00 2020-02-23 21:23:58.000 054 33816.54 330.82 17128.10 88888.00 2020-02-23 21:23:59.000 054 33816.51 330.84 17128.14 88888.00 2020-02-23 21:24:00.000 054 33816.54 330.84 17128.12 37908.16 2020-02-23 21:24:01.000 054 33816.56 330.82 17128.12 88888.00 2020-02-23 21:24:02.000 054 33816.59 330.82 17128.13 88888.00 2020-02-23 21:24:03.000 054 33816.61 330.81 17128.15 88888.00 2020-02-23 21:24:04.000 054 33816.56 330.77 17128.15 88888.00 2020-02-23 21:24:05.000 054 33816.62 330.79 17128.16 37908.25 2020-02-23 21:24:06.000 054 33816.59 330.81 17128.13 88888.00 2020-02-23 21:24:07.000 054 33816.60 330.79 17128.12 88888.00 2020-02-23 21:24:08.000 054 33816.62 330.77 17128.11 88888.00 2020-02-23 21:24:09.000 054 33816.63 330.78 17128.14 88888.00 2020-02-23 21:24:10.000 054 33816.60 330.75 17128.14 37908.12 2020-02-23 21:24:11.000 054 33816.60 330.71 17128.14 88888.00 2020-02-23 21:24:12.000 054 33816.59 330.71 17128.17 88888.00 2020-02-23 21:24:13.000 054 33816.56 330.71 17128.16 88888.00 2020-02-23 21:24:14.000 054 33816.59 330.69 17128.16 88888.00 2020-02-23 21:24:15.000 054 33816.55 330.70 17128.19 37908.15 2020-02-23 21:24:16.000 054 33816.51 330.65 17128.19 88888.00 2020-02-23 21:24:17.000 054 33816.52 330.63 17128.17 88888.00 2020-02-23 21:24:18.000 054 33816.54 330.61 17128.18 88888.00 2020-02-23 21:24:19.000 054 33816.55 330.61 17128.17 88888.00 2020-02-23 21:24:20.000 054 33816.52 330.63 17128.15 37908.18 2020-02-23 21:24:21.000 054 33816.52 330.66 17128.18 88888.00 2020-02-23 21:24:22.000 054 33816.52 330.66 17128.19 88888.00 2020-02-23 21:24:23.000 054 33816.48 330.68 17128.19 88888.00 2020-02-23 21:24:24.000 054 33816.49 330.65 17128.17 88888.00 2020-02-23 21:24:25.000 054 33816.51 330.67 17128.17 37908.08 2020-02-23 21:24:26.000 054 33816.48 330.69 17128.21 88888.00 2020-02-23 21:24:27.000 054 33816.44 330.65 17128.18 88888.00 2020-02-23 21:24:28.000 054 33816.43 330.63 17128.14 88888.00 2020-02-23 21:24:29.000 054 33816.45 330.63 17128.12 88888.00 2020-02-23 21:24:30.000 054 33816.48 330.68 17128.09 37908.21 2020-02-23 21:24:31.000 054 33816.46 330.65 17128.11 88888.00 2020-02-23 21:24:32.000 054 33816.50 330.63 17128.13 88888.00 2020-02-23 21:24:33.000 054 33816.47 330.63 17128.12 88888.00 2020-02-23 21:24:34.000 054 33816.43 330.64 17128.10 88888.00 2020-02-23 21:24:35.000 054 33816.44 330.66 17128.13 37908.19 2020-02-23 21:24:36.000 054 33816.44 330.63 17128.11 88888.00 2020-02-23 21:24:37.000 054 33816.44 330.61 17128.10 88888.00 2020-02-23 21:24:38.000 054 33816.43 330.64 17128.13 88888.00 2020-02-23 21:24:39.000 054 33816.44 330.62 17128.16 88888.00 2020-02-23 21:24:40.000 054 33816.47 330.60 17128.12 37908.11 2020-02-23 21:24:41.000 054 33816.45 330.58 17128.11 88888.00 2020-02-23 21:24:42.000 054 33816.46 330.56 17128.10 88888.00 2020-02-23 21:24:43.000 054 33816.46 330.58 17128.12 88888.00 2020-02-23 21:24:44.000 054 33816.45 330.59 17128.13 88888.00 2020-02-23 21:24:45.000 054 33816.43 330.58 17128.12 37908.14 2020-02-23 21:24:46.000 054 33816.42 330.58 17128.13 88888.00 2020-02-23 21:24:47.000 054 33816.40 330.61 17128.14 88888.00 2020-02-23 21:24:48.000 054 33816.42 330.57 17128.15 88888.00 2020-02-23 21:24:49.000 054 33816.43 330.53 17128.16 88888.00 2020-02-23 21:24:50.000 054 33816.40 330.53 17128.12 37908.06 2020-02-23 21:24:51.000 054 33816.41 330.57 17128.14 88888.00 2020-02-23 21:24:52.000 054 33816.43 330.56 17128.14 88888.00 2020-02-23 21:24:53.000 054 33816.45 330.54 17128.17 88888.00 2020-02-23 21:24:54.000 054 33816.44 330.59 17128.16 88888.00 2020-02-23 21:24:55.000 054 33816.43 330.57 17128.13 37908.17 2020-02-23 21:24:56.000 054 33816.47 330.59 17128.16 88888.00 2020-02-23 21:24:57.000 054 33816.46 330.60 17128.17 88888.00 2020-02-23 21:24:58.000 054 33816.42 330.57 17128.17 88888.00 2020-02-23 21:24:59.000 054 33816.41 330.58 17128.18 88888.00 2020-02-23 21:25:00.000 054 33816.40 330.54 17128.18 37908.15 2020-02-23 21:25:01.000 054 33816.41 330.59 17128.17 88888.00 2020-02-23 21:25:02.000 054 33816.41 330.60 17128.16 88888.00 2020-02-23 21:25:03.000 054 33816.39 330.54 17128.16 88888.00 2020-02-23 21:25:04.000 054 33816.39 330.53 17128.18 88888.00 2020-02-23 21:25:05.000 054 33816.40 330.55 17128.17 37908.17 2020-02-23 21:25:06.000 054 33816.35 330.52 17128.15 88888.00 2020-02-23 21:25:07.000 054 33816.37 330.53 17128.17 88888.00 2020-02-23 21:25:08.000 054 33816.41 330.56 17128.19 88888.00 2020-02-23 21:25:09.000 054 33816.41 330.54 17128.20 88888.00 2020-02-23 21:25:10.000 054 33816.41 330.51 17128.21 37908.21 2020-02-23 21:25:11.000 054 33816.43 330.51 17128.17 88888.00 2020-02-23 21:25:12.000 054 33816.45 330.47 17128.18 88888.00 2020-02-23 21:25:13.000 054 33816.44 330.48 17128.23 88888.00 2020-02-23 21:25:14.000 054 33816.43 330.51 17128.24 88888.00 2020-02-23 21:25:15.000 054 33816.45 330.46 17128.22 37908.09 2020-02-23 21:25:16.000 054 33816.44 330.44 17128.16 88888.00 2020-02-23 21:25:17.000 054 33816.43 330.46 17128.16 88888.00 2020-02-23 21:25:18.000 054 33816.45 330.46 17128.17 88888.00 2020-02-23 21:25:19.000 054 33816.45 330.46 17128.21 88888.00 2020-02-23 21:25:20.000 054 33816.45 330.47 17128.17 37908.16 2020-02-23 21:25:21.000 054 33816.46 330.47 17128.17 88888.00 2020-02-23 21:25:22.000 054 33816.46 330.45 17128.19 88888.00 2020-02-23 21:25:23.000 054 33816.41 330.46 17128.17 88888.00 2020-02-23 21:25:24.000 054 33816.42 330.46 17128.14 88888.00 2020-02-23 21:25:25.000 054 33816.41 330.43 17128.14 37908.08 2020-02-23 21:25:26.000 054 33816.44 330.46 17128.16 88888.00 2020-02-23 21:25:27.000 054 33816.42 330.42 17128.17 88888.00 2020-02-23 21:25:28.000 054 33816.40 330.40 17128.14 88888.00 2020-02-23 21:25:29.000 054 33816.39 330.42 17128.14 88888.00 2020-02-23 21:25:30.000 054 33816.40 330.42 17128.15 37908.20 2020-02-23 21:25:31.000 054 33816.37 330.40 17128.19 88888.00 2020-02-23 21:25:32.000 054 33816.42 330.47 17128.18 88888.00 2020-02-23 21:25:33.000 054 33816.44 330.51 17128.16 88888.00 2020-02-23 21:25:34.000 054 33816.44 330.51 17128.17 88888.00 2020-02-23 21:25:35.000 054 33816.42 330.45 17128.16 37908.10 2020-02-23 21:25:36.000 054 33816.41 330.45 17128.12 88888.00 2020-02-23 21:25:37.000 054 33816.43 330.47 17128.13 88888.00 2020-02-23 21:25:38.000 054 33816.41 330.43 17128.16 88888.00 2020-02-23 21:25:39.000 054 33816.43 330.44 17128.14 88888.00 2020-02-23 21:25:40.000 054 33816.42 330.37 17128.11 37908.07 2020-02-23 21:25:41.000 054 33816.39 330.35 17128.13 88888.00 2020-02-23 21:25:42.000 054 33816.41 330.39 17128.15 88888.00 2020-02-23 21:25:43.000 054 33816.38 330.36 17128.17 88888.00 2020-02-23 21:25:44.000 054 33816.38 330.31 17128.19 88888.00 2020-02-23 21:25:45.000 054 33816.40 330.33 17128.19 37908.17 2020-02-23 21:25:46.000 054 33816.41 330.35 17128.21 88888.00 2020-02-23 21:25:47.000 054 33816.42 330.34 17128.27 88888.00 2020-02-23 21:25:48.000 054 33816.41 330.35 17128.23 88888.00 2020-02-23 21:25:49.000 054 33816.40 330.39 17128.24 88888.00 2020-02-23 21:25:50.000 054 33816.42 330.39 17128.22 37908.14 2020-02-23 21:25:51.000 054 33816.43 330.43 17128.18 88888.00 2020-02-23 21:25:52.000 054 33816.40 330.42 17128.17 88888.00 2020-02-23 21:25:53.000 054 33816.41 330.41 17128.20 88888.00 2020-02-23 21:25:54.000 054 33816.43 330.43 17128.19 88888.00 2020-02-23 21:25:55.000 054 33816.44 330.39 17128.16 37908.10 2020-02-23 21:25:56.000 054 33816.39 330.35 17128.14 88888.00 2020-02-23 21:25:57.000 054 33816.40 330.35 17128.15 88888.00 2020-02-23 21:25:58.000 054 33816.43 330.40 17128.16 88888.00 2020-02-23 21:25:59.000 054 33816.40 330.42 17128.16 88888.00 2020-02-23 21:26:00.000 054 33816.39 330.38 17128.15 37908.13 2020-02-23 21:26:01.000 054 33816.39 330.37 17128.12 88888.00 2020-02-23 21:26:02.000 054 33816.40 330.37 17128.11 88888.00 2020-02-23 21:26:03.000 054 33816.44 330.37 17128.07 88888.00 2020-02-23 21:26:04.000 054 33816.45 330.37 17128.07 88888.00 2020-02-23 21:26:05.000 054 33816.41 330.35 17128.11 37908.02 2020-02-23 21:26:06.000 054 33816.42 330.37 17128.12 88888.00 2020-02-23 21:26:07.000 054 33816.43 330.34 17128.14 88888.00 2020-02-23 21:26:08.000 054 33816.42 330.31 17128.14 88888.00 2020-02-23 21:26:09.000 054 33816.38 330.32 17128.13 88888.00 2020-02-23 21:26:10.000 054 33816.38 330.28 17128.13 37908.13 2020-02-23 21:26:11.000 054 33816.39 330.25 17128.16 88888.00 2020-02-23 21:26:12.000 054 33816.37 330.26 17128.13 88888.00 2020-02-23 21:26:13.000 054 33816.38 330.28 17128.15 88888.00 2020-02-23 21:26:14.000 054 33816.38 330.32 17128.15 88888.00 2020-02-23 21:26:15.000 054 33816.38 330.30 17128.14 37908.07 2020-02-23 21:26:16.000 054 33816.37 330.26 17128.14 88888.00 2020-02-23 21:26:17.000 054 33816.39 330.27 17128.11 88888.00 2020-02-23 21:26:18.000 054 33816.41 330.30 17128.11 88888.00 2020-02-23 21:26:19.000 054 33816.43 330.29 17128.14 88888.00 2020-02-23 21:26:20.000 054 33816.41 330.29 17128.15 37908.06 2020-02-23 21:26:21.000 054 33816.41 330.33 17128.12 88888.00 2020-02-23 21:26:22.000 054 33816.39 330.32 17128.10 88888.00 2020-02-23 21:26:23.000 054 33816.40 330.33 17128.06 88888.00 2020-02-23 21:26:24.000 054 33816.40 330.32 17128.05 88888.00 2020-02-23 21:26:25.000 054 33816.44 330.31 17128.07 37908.09 2020-02-23 21:26:26.000 054 33816.44 330.29 17128.07 88888.00 2020-02-23 21:26:27.000 054 33816.45 330.31 17128.09 88888.00 2020-02-23 21:26:28.000 054 33816.45 330.31 17128.14 88888.00 2020-02-23 21:26:29.000 054 33816.43 330.33 17128.12 88888.00 2020-02-23 21:26:30.000 054 33816.47 330.33 17128.09 37908.18 2020-02-23 21:26:31.000 054 33816.43 330.30 17128.12 88888.00 2020-02-23 21:26:32.000 054 33816.41 330.29 17128.11 88888.00 2020-02-23 21:26:33.000 054 33816.42 330.28 17128.12 88888.00 2020-02-23 21:26:34.000 054 33816.45 330.28 17128.10 88888.00 2020-02-23 21:26:35.000 054 33816.44 330.29 17128.09 37908.24 2020-02-23 21:26:36.000 054 33816.45 330.24 17128.08 88888.00 2020-02-23 21:26:37.000 054 33816.48 330.26 17128.12 88888.00 2020-02-23 21:26:38.000 054 33816.46 330.21 17128.14 88888.00 2020-02-23 21:26:39.000 054 33816.46 330.25 17128.15 88888.00 2020-02-23 21:26:40.000 054 33816.48 330.28 17128.10 37908.13 2020-02-23 21:26:41.000 054 33816.42 330.28 17128.11 88888.00 2020-02-23 21:26:42.000 054 33816.42 330.29 17128.13 88888.00 2020-02-23 21:26:43.000 054 33816.45 330.26 17128.11 88888.00 2020-02-23 21:26:44.000 054 33816.43 330.26 17128.10 88888.00 2020-02-23 21:26:45.000 054 33816.45 330.27 17128.12 37908.23 2020-02-23 21:26:46.000 054 33816.43 330.27 17128.12 88888.00 2020-02-23 21:26:47.000 054 33816.43 330.24 17128.14 88888.00 2020-02-23 21:26:48.000 054 33816.41 330.24 17128.14 88888.00 2020-02-23 21:26:49.000 054 33816.40 330.26 17128.10 88888.00 2020-02-23 21:26:50.000 054 33816.40 330.28 17128.12 37908.24 2020-02-23 21:26:51.000 054 33816.38 330.20 17128.15 88888.00 2020-02-23 21:26:52.000 054 33816.39 330.21 17128.14 88888.00 2020-02-23 21:26:53.000 054 33816.43 330.21 17128.14 88888.00 2020-02-23 21:26:54.000 054 33816.44 330.20 17128.15 88888.00 2020-02-23 21:26:55.000 054 33816.44 330.20 17128.15 37908.28 2020-02-23 21:26:56.000 054 33816.43 330.23 17128.15 88888.00 2020-02-23 21:26:57.000 054 33816.41 330.19 17128.13 88888.00 2020-02-23 21:26:58.000 054 33816.38 330.17 17128.14 88888.00 2020-02-23 21:26:59.000 054 33816.40 330.17 17128.18 88888.00 2020-02-23 21:27:00.000 054 33816.45 330.15 17128.15 37908.15 2020-02-23 21:27:01.000 054 33816.46 330.10 17128.15 88888.00 2020-02-23 21:27:02.000 054 33816.44 330.07 17128.14 88888.00 2020-02-23 21:27:03.000 054 33816.46 330.10 17128.18 88888.00 2020-02-23 21:27:04.000 054 33816.46 330.11 17128.17 88888.00 2020-02-23 21:27:05.000 054 33816.47 330.10 17128.19 37908.23 2020-02-23 21:27:06.000 054 33816.45 330.15 17128.14 88888.00 2020-02-23 21:27:07.000 054 33816.48 330.12 17128.11 88888.00 2020-02-23 21:27:08.000 054 33816.50 330.08 17128.09 88888.00 2020-02-23 21:27:09.000 054 33816.53 330.11 17128.14 88888.00 2020-02-23 21:27:10.000 054 33816.53 330.11 17128.16 37908.19 2020-02-23 21:27:11.000 054 33816.53 330.11 17128.17 88888.00 2020-02-23 21:27:12.000 054 33816.52 330.10 17128.15 88888.00 2020-02-23 21:27:13.000 054 33816.50 330.11 17128.17 88888.00 2020-02-23 21:27:14.000 054 33816.56 330.11 17128.18 88888.00 2020-02-23 21:27:15.000 054 33816.55 330.09 17128.17 37908.23 2020-02-23 21:27:16.000 054 33816.53 330.10 17128.15 88888.00 2020-02-23 21:27:17.000 054 33816.52 330.14 17128.19 88888.00 2020-02-23 21:27:18.000 054 33816.50 330.16 17128.16 88888.00 2020-02-23 21:27:19.000 054 33816.50 330.16 17128.18 88888.00 2020-02-23 21:27:20.000 054 33816.47 330.13 17128.18 37908.26 2020-02-23 21:27:21.000 054 33816.44 330.13 17128.19 88888.00 2020-02-23 21:27:22.000 054 33816.47 330.09 17128.25 88888.00 2020-02-23 21:27:23.000 054 33816.51 330.11 17128.25 88888.00 2020-02-23 21:27:24.000 054 33816.50 330.09 17128.25 88888.00 2020-02-23 21:27:25.000 054 33816.52 330.09 17128.26 37908.23 2020-02-23 21:27:26.000 054 33816.51 330.07 17128.25 88888.00 2020-02-23 21:27:27.000 054 33816.50 330.08 17128.22 88888.00 2020-02-23 21:27:28.000 054 33816.49 330.10 17128.21 88888.00 2020-02-23 21:27:29.000 054 33816.52 330.08 17128.19 88888.00 2020-02-23 21:27:30.000 054 33816.52 330.09 17128.22 37908.22 2020-02-23 21:27:31.000 054 33816.53 330.11 17128.20 88888.00 2020-02-23 21:27:32.000 054 33816.56 330.09 17128.19 88888.00 2020-02-23 21:27:33.000 054 33816.51 330.06 17128.19 88888.00 2020-02-23 21:27:34.000 054 33816.49 330.05 17128.24 88888.00 2020-02-23 21:27:35.000 054 33816.53 330.02 17128.25 37908.26 2020-02-23 21:27:36.000 054 33816.49 330.02 17128.21 88888.00 2020-02-23 21:27:37.000 054 33816.52 330.03 17128.20 88888.00 2020-02-23 21:27:38.000 054 33816.54 330.11 17128.22 88888.00 2020-02-23 21:27:39.000 054 33816.52 330.11 17128.24 88888.00 2020-02-23 21:27:40.000 054 33816.51 330.06 17128.23 37908.23 2020-02-23 21:27:41.000 054 33816.55 330.07 17128.20 88888.00 2020-02-23 21:27:42.000 054 33816.55 330.10 17128.28 88888.00 2020-02-23 21:27:43.000 054 33816.52 330.07 17128.24 88888.00 2020-02-23 21:27:44.000 054 33816.55 330.05 17128.25 88888.00 2020-02-23 21:27:45.000 054 33816.52 330.08 17128.26 37908.30 2020-02-23 21:27:46.000 054 33816.54 330.06 17128.26 88888.00 2020-02-23 21:27:47.000 054 33816.55 330.00 17128.22 88888.00 2020-02-23 21:27:48.000 054 33816.57 330.00 17128.24 88888.00 2020-02-23 21:27:49.000 054 33816.55 330.01 17128.25 88888.00 2020-02-23 21:27:50.000 054 33816.54 329.97 17128.25 37908.27 2020-02-23 21:27:51.000 054 33816.54 329.96 17128.28 88888.00 2020-02-23 21:27:52.000 054 33816.56 329.94 17128.29 88888.00 2020-02-23 21:27:53.000 054 33816.56 329.95 17128.27 88888.00 2020-02-23 21:27:54.000 054 33816.56 329.94 17128.23 88888.00 2020-02-23 21:27:55.000 054 33816.56 329.93 17128.23 37908.28 2020-02-23 21:27:56.000 054 33816.56 329.93 17128.22 88888.00 2020-02-23 21:27:57.000 054 33816.54 330.01 17128.25 88888.00 2020-02-23 21:27:58.000 054 33816.52 329.99 17128.21 88888.00 2020-02-23 21:27:59.000 054 33816.50 329.96 17128.17 88888.00 2020-02-23 21:28:00.000 054 33816.51 329.98 17128.21 37908.30 2020-02-23 21:28:01.000 054 33816.55 330.00 17128.23 88888.00 2020-02-23 21:28:02.000 054 33816.54 329.99 17128.20 88888.00 2020-02-23 21:28:03.000 054 33816.55 329.98 17128.19 88888.00 2020-02-23 21:28:04.000 054 33816.56 329.95 17128.20 88888.00 2020-02-23 21:28:05.000 054 33816.57 329.97 17128.24 37908.35 2020-02-23 21:28:06.000 054 33816.54 329.98 17128.24 88888.00 2020-02-23 21:28:07.000 054 33816.51 329.97 17128.23 88888.00 2020-02-23 21:28:08.000 054 33816.57 329.98 17128.23 88888.00 2020-02-23 21:28:09.000 054 33816.59 329.98 17128.24 88888.00 2020-02-23 21:28:10.000 054 33816.59 329.93 17128.22 37908.30 2020-02-23 21:28:11.000 054 33816.61 329.91 17128.22 88888.00 2020-02-23 21:28:12.000 054 33816.59 329.92 17128.23 88888.00 2020-02-23 21:28:13.000 054 33816.56 329.90 17128.17 88888.00 2020-02-23 21:28:14.000 054 33816.55 329.91 17128.20 88888.00 2020-02-23 21:28:15.000 054 33816.54 329.89 17128.25 37908.27 2020-02-23 21:28:16.000 054 33816.55 329.85 17128.23 88888.00 2020-02-23 21:28:17.000 054 33816.55 329.87 17128.31 88888.00 2020-02-23 21:28:18.000 054 33816.56 329.88 17128.30 88888.00 2020-02-23 21:28:19.000 054 33816.54 329.88 17128.26 88888.00 2020-02-23 21:28:20.000 054 33816.54 329.83 17128.27 37908.33 2020-02-23 21:28:21.000 054 33816.59 329.83 17128.25 88888.00 2020-02-23 21:28:22.000 054 33816.60 329.84 17128.23 88888.00 2020-02-23 21:28:23.000 054 33816.62 329.88 17128.21 88888.00 2020-02-23 21:28:24.000 054 33816.63 329.86 17128.20 88888.00 2020-02-23 21:28:25.000 054 33816.67 329.89 17128.19 37908.32 2020-02-23 21:28:26.000 054 33816.65 329.90 17128.21 88888.00 2020-02-23 21:28:27.000 054 33816.65 329.92 17128.22 88888.00 2020-02-23 21:28:28.000 054 33816.67 329.86 17128.22 88888.00 2020-02-23 21:28:29.000 054 33816.67 329.82 17128.23 88888.00 2020-02-23 21:28:30.000 054 33816.65 329.82 17128.26 37908.36 2020-02-23 21:28:31.000 054 33816.65 329.82 17128.23 88888.00 2020-02-23 21:28:32.000 054 33816.65 329.77 17128.24 88888.00 2020-02-23 21:28:33.000 054 33816.66 329.75 17128.21 88888.00 2020-02-23 21:28:34.000 054 33816.66 329.80 17128.23 88888.00 2020-02-23 21:28:35.000 054 33816.65 329.78 17128.22 37908.35 2020-02-23 21:28:36.000 054 33816.68 329.80 17128.20 88888.00 2020-02-23 21:28:37.000 054 33816.66 329.79 17128.21 88888.00 2020-02-23 21:28:38.000 054 33816.65 329.76 17128.23 88888.00 2020-02-23 21:28:39.000 054 33816.69 329.75 17128.27 88888.00 2020-02-23 21:28:40.000 054 33816.75 329.79 17128.27 37908.48 2020-02-23 21:28:41.000 054 33816.72 329.77 17128.32 88888.00 2020-02-23 21:28:42.000 054 33816.68 329.78 17128.30 88888.00 2020-02-23 21:28:43.000 054 33816.67 329.77 17128.30 88888.00 2020-02-23 21:28:44.000 054 33816.69 329.78 17128.30 88888.00 2020-02-23 21:28:45.000 054 33816.71 329.82 17128.30 37908.48 2020-02-23 21:28:46.000 054 33816.71 329.83 17128.26 88888.00 2020-02-23 21:28:47.000 054 33816.71 329.80 17128.28 88888.00 2020-02-23 21:28:48.000 054 33816.67 329.79 17128.25 88888.00 2020-02-23 21:28:49.000 054 33816.69 329.81 17128.24 88888.00 2020-02-23 21:28:50.000 054 33816.71 329.84 17128.22 37908.39 2020-02-23 21:28:51.000 054 33816.73 329.88 17128.23 88888.00 2020-02-23 21:28:52.000 054 33816.70 329.87 17128.26 88888.00 2020-02-23 21:28:53.000 054 33816.73 329.85 17128.26 88888.00 2020-02-23 21:28:54.000 054 33816.72 329.85 17128.20 88888.00 2020-02-23 21:28:55.000 054 33816.68 329.86 17128.17 37908.49 2020-02-23 21:28:56.000 054 33816.70 329.85 17128.17 88888.00 2020-02-23 21:28:57.000 054 33816.72 329.84 17128.19 88888.00 2020-02-23 21:28:58.000 054 33816.75 329.86 17128.22 88888.00 2020-02-23 21:28:59.000 054 33816.70 329.85 17128.23 88888.00 2020-02-23 21:29:00.000 054 33816.68 329.80 17128.25 37908.45 2020-02-23 21:29:01.000 054 33816.69 329.75 17128.23 88888.00 2020-02-23 21:29:02.000 054 33816.68 329.79 17128.24 88888.00 2020-02-23 21:29:03.000 054 33816.64 329.79 17128.21 88888.00 2020-02-23 21:29:04.000 054 33816.68 329.82 17128.23 88888.00 2020-02-23 21:29:05.000 054 33816.64 329.82 17128.26 37908.42 2020-02-23 21:29:06.000 054 33816.69 329.84 17128.27 88888.00 2020-02-23 21:29:07.000 054 33816.69 329.85 17128.28 88888.00 2020-02-23 21:29:08.000 054 33816.70 329.82 17128.26 88888.00 2020-02-23 21:29:09.000 054 33816.70 329.81 17128.28 88888.00 2020-02-23 21:29:10.000 054 33816.69 329.82 17128.26 37908.38 2020-02-23 21:29:11.000 054 33816.68 329.84 17128.24 88888.00 2020-02-23 21:29:12.000 054 33816.73 329.86 17128.22 88888.00 2020-02-23 21:29:13.000 054 33816.72 329.86 17128.24 88888.00 2020-02-23 21:29:14.000 054 33816.67 329.85 17128.22 88888.00 2020-02-23 21:29:15.000 054 33816.70 329.84 17128.26 37908.34 2020-02-23 21:29:16.000 054 33816.70 329.83 17128.28 88888.00 2020-02-23 21:29:17.000 054 33816.68 329.87 17128.26 88888.00 2020-02-23 21:29:18.000 054 33816.66 329.86 17128.26 88888.00 2020-02-23 21:29:19.000 054 33816.65 329.81 17128.27 88888.00 2020-02-23 21:29:20.000 054 33816.66 329.81 17128.29 37908.38 2020-02-23 21:29:21.000 054 33816.66 329.85 17128.28 88888.00 2020-02-23 21:29:22.000 054 33816.67 329.85 17128.31 88888.00 2020-02-23 21:29:23.000 054 33816.66 329.87 17128.29 88888.00 2020-02-23 21:29:24.000 054 33816.69 329.86 17128.32 88888.00 2020-02-23 21:29:25.000 054 33816.67 329.80 17128.30 37908.45 2020-02-23 21:29:26.000 054 33816.67 329.81 17128.32 88888.00 2020-02-23 21:29:27.000 054 33816.65 329.83 17128.29 88888.00 2020-02-23 21:29:28.000 054 33816.64 329.87 17128.30 88888.00 2020-02-23 21:29:29.000 054 33816.66 329.85 17128.31 88888.00 2020-02-23 21:29:30.000 054 33816.65 329.84 17128.35 37908.35 2020-02-23 21:29:31.000 054 33816.65 329.87 17128.35 88888.00 2020-02-23 21:29:32.000 054 33816.65 329.85 17128.35 88888.00 2020-02-23 21:29:33.000 054 33816.65 329.79 17128.34 88888.00 2020-02-23 21:29:34.000 054 33816.63 329.82 17128.28 88888.00 2020-02-23 21:29:35.000 054 33816.67 329.83 17128.29 37908.40 2020-02-23 21:29:36.000 054 33816.66 329.83 17128.30 88888.00 2020-02-23 21:29:37.000 054 33816.65 329.82 17128.30 88888.00 2020-02-23 21:29:38.000 054 33816.65 329.82 17128.30 88888.00 2020-02-23 21:29:39.000 054 33816.65 329.76 17128.32 88888.00 2020-02-23 21:29:40.000 054 33816.63 329.80 17128.33 37908.37 2020-02-23 21:29:41.000 054 33816.59 329.79 17128.34 88888.00 2020-02-23 21:29:42.000 054 33816.63 329.81 17128.34 88888.00 2020-02-23 21:29:43.000 054 33816.65 329.77 17128.36 88888.00 2020-02-23 21:29:44.000 054 33816.62 329.76 17128.32 88888.00 2020-02-23 21:29:45.000 054 33816.64 329.81 17128.29 37908.48 2020-02-23 21:29:46.000 054 33816.67 329.80 17128.29 88888.00 2020-02-23 21:29:47.000 054 33816.72 329.78 17128.34 88888.00 2020-02-23 21:29:48.000 054 33816.70 329.77 17128.35 88888.00 2020-02-23 21:29:49.000 054 33816.69 329.74 17128.36 88888.00 2020-02-23 21:29:50.000 054 33816.68 329.73 17128.33 37908.38 2020-02-23 21:29:51.000 054 33816.67 329.74 17128.28 88888.00 2020-02-23 21:29:52.000 054 33816.71 329.73 17128.30 88888.00 2020-02-23 21:29:53.000 054 33816.69 329.78 17128.25 88888.00 2020-02-23 21:29:54.000 054 33816.67 329.78 17128.27 88888.00 2020-02-23 21:29:55.000 054 33816.69 329.78 17128.29 37908.40 2020-02-23 21:29:56.000 054 33816.73 329.79 17128.33 88888.00 2020-02-23 21:29:57.000 054 33816.78 329.82 17128.38 88888.00 2020-02-23 21:29:58.000 054 33816.77 329.82 17128.40 88888.00 2020-02-23 21:29:59.000 054 33816.76 329.81 17128.38 88888.00 2020-02-23 21:30:00.000 054 33816.76 329.81 17128.36 37908.53 2020-02-23 21:30:01.000 054 33816.76 329.83 17128.35 88888.00 2020-02-23 21:30:02.000 054 33816.75 329.83 17128.31 88888.00 2020-02-23 21:30:03.000 054 33816.75 329.77 17128.27 88888.00 2020-02-23 21:30:04.000 054 33816.76 329.80 17128.25 88888.00 2020-02-23 21:30:05.000 054 33816.76 329.82 17128.28 37908.54 2020-02-23 21:30:06.000 054 33816.78 329.81 17128.28 88888.00 2020-02-23 21:30:07.000 054 33816.77 329.76 17128.24 88888.00 2020-02-23 21:30:08.000 054 33816.74 329.77 17128.25 88888.00 2020-02-23 21:30:09.000 054 33816.81 329.75 17128.29 88888.00 2020-02-23 21:30:10.000 054 33816.79 329.78 17128.29 37908.57 2020-02-23 21:30:11.000 054 33816.79 329.76 17128.29 88888.00 2020-02-23 21:30:12.000 054 33816.84 329.75 17128.33 88888.00 2020-02-23 21:30:13.000 054 33816.83 329.76 17128.29 88888.00 2020-02-23 21:30:14.000 054 33816.82 329.76 17128.25 88888.00 2020-02-23 21:30:15.000 054 33816.89 329.79 17128.28 37908.63 2020-02-23 21:30:16.000 054 33816.94 329.77 17128.32 88888.00 2020-02-23 21:30:17.000 054 33816.91 329.78 17128.34 88888.00 2020-02-23 21:30:18.000 054 33816.93 329.76 17128.35 88888.00 2020-02-23 21:30:19.000 054 33816.92 329.79 17128.36 88888.00 2020-02-23 21:30:20.000 054 33816.90 329.77 17128.33 37908.59 2020-02-23 21:30:21.000 054 33816.88 329.74 17128.31 88888.00 2020-02-23 21:30:22.000 054 33816.92 329.76 17128.28 88888.00 2020-02-23 21:30:23.000 054 33816.94 329.72 17128.25 88888.00 2020-02-23 21:30:24.000 054 33816.92 329.74 17128.25 88888.00 2020-02-23 21:30:25.000 054 33816.93 329.75 17128.23 37908.63 2020-02-23 21:30:26.000 054 33816.90 329.75 17128.23 88888.00 2020-02-23 21:30:27.000 054 33816.90 329.72 17128.25 88888.00 2020-02-23 21:30:28.000 054 33816.90 329.75 17128.21 88888.00 2020-02-23 21:30:29.000 054 33816.85 329.76 17128.21 88888.00 2020-02-23 21:30:30.000 054 33816.89 329.77 17128.24 37908.64 2020-02-23 21:30:31.000 054 33816.91 329.79 17128.26 88888.00 2020-02-23 21:30:32.000 054 33816.91 329.81 17128.29 88888.00 2020-02-23 21:30:33.000 054 33816.92 329.76 17128.28 88888.00 2020-02-23 21:30:34.000 054 33816.91 329.75 17128.24 88888.00 2020-02-23 21:30:35.000 054 33816.93 329.72 17128.24 37908.68 2020-02-23 21:30:36.000 054 33816.95 329.73 17128.23 88888.00 2020-02-23 21:30:37.000 054 33816.96 329.71 17128.21 88888.00 2020-02-23 21:30:38.000 054 33816.92 329.70 17128.22 88888.00 2020-02-23 21:30:39.000 054 33816.92 329.69 17128.23 88888.00 2020-02-23 21:30:40.000 054 33816.94 329.67 17128.21 37908.69 2020-02-23 21:30:41.000 054 33816.94 329.67 17128.16 88888.00 2020-02-23 21:30:42.000 054 33816.91 329.70 17128.21 88888.00 2020-02-23 21:30:43.000 054 33816.89 329.70 17128.22 88888.00 2020-02-23 21:30:44.000 054 33816.91 329.71 17128.24 88888.00 2020-02-23 21:30:45.000 054 33816.90 329.70 17128.24 37908.61 2020-02-23 21:30:46.000 054 33816.85 329.68 17128.20 88888.00 2020-02-23 21:30:47.000 054 33816.85 329.64 17128.20 88888.00 2020-02-23 21:30:48.000 054 33816.85 329.65 17128.21 88888.00 2020-02-23 21:30:49.000 054 33816.85 329.66 17128.24 88888.00 2020-02-23 21:30:50.000 054 33816.88 329.70 17128.25 37908.57 2020-02-23 21:30:51.000 054 33816.88 329.69 17128.29 88888.00 2020-02-23 21:30:52.000 054 33816.87 329.63 17128.26 88888.00 2020-02-23 21:30:53.000 054 33816.86 329.61 17128.24 88888.00 2020-02-23 21:30:54.000 054 33816.87 329.61 17128.27 88888.00 2020-02-23 21:30:55.000 054 33816.87 329.59 17128.29 37908.65 2020-02-23 21:30:56.000 054 33816.88 329.64 17128.30 88888.00 2020-02-23 21:30:57.000 054 33816.90 329.65 17128.31 88888.00 2020-02-23 21:30:58.000 054 33816.90 329.58 17128.34 88888.00 2020-02-23 21:30:59.000 054 33816.90 329.61 17128.31 88888.00 2020-02-23 21:31:00.000 054 33816.89 329.61 17128.26 37908.61 2020-02-23 21:31:01.000 054 33816.90 329.57 17128.21 88888.00 2020-02-23 21:31:02.000 054 33816.91 329.58 17128.26 88888.00 2020-02-23 21:31:03.000 054 33816.89 329.56 17128.25 88888.00 2020-02-23 21:31:04.000 054 33816.91 329.55 17128.26 88888.00 2020-02-23 21:31:05.000 054 33816.90 329.53 17128.28 37908.63 2020-02-23 21:31:06.000 054 33816.91 329.54 17128.28 88888.00 2020-02-23 21:31:07.000 054 33816.89 329.51 17128.26 88888.00 2020-02-23 21:31:08.000 054 33816.91 329.56 17128.26 88888.00 2020-02-23 21:31:09.000 054 33816.91 329.56 17128.24 88888.00 2020-02-23 21:31:10.000 054 33816.92 329.58 17128.25 37908.65 2020-02-23 21:31:11.000 054 33816.95 329.59 17128.25 88888.00 2020-02-23 21:31:12.000 054 33816.93 329.54 17128.26 88888.00 2020-02-23 21:31:13.000 054 33816.92 329.53 17128.29 88888.00 2020-02-23 21:31:14.000 054 33816.96 329.59 17128.31 88888.00 2020-02-23 21:31:15.000 054 33816.99 329.53 17128.30 37908.71 2020-02-23 21:31:16.000 054 33816.95 329.51 17128.27 88888.00 2020-02-23 21:31:17.000 054 33816.95 329.52 17128.28 88888.00 2020-02-23 21:31:18.000 054 33816.95 329.46 17128.28 88888.00 2020-02-23 21:31:19.000 054 33816.95 329.48 17128.30 88888.00 2020-02-23 21:31:20.000 054 33816.94 329.51 17128.34 37908.58 2020-02-23 21:31:21.000 054 33816.95 329.50 17128.30 88888.00 2020-02-23 21:31:22.000 054 33817.00 329.47 17128.29 88888.00 2020-02-23 21:31:23.000 054 33816.99 329.45 17128.29 88888.00 2020-02-23 21:31:24.000 054 33816.98 329.45 17128.32 88888.00 2020-02-23 21:31:25.000 054 33816.98 329.41 17128.31 37908.65 2020-02-23 21:31:26.000 054 33817.00 329.44 17128.30 88888.00 2020-02-23 21:31:27.000 054 33817.02 329.45 17128.31 88888.00 2020-02-23 21:31:28.000 054 33817.02 329.47 17128.31 88888.00 2020-02-23 21:31:29.000 054 33817.00 329.43 17128.29 88888.00 2020-02-23 21:31:30.000 054 33817.02 329.46 17128.25 37908.73 2020-02-23 21:31:31.000 054 33817.02 329.49 17128.25 88888.00 2020-02-23 21:31:32.000 054 33817.01 329.46 17128.29 88888.00 2020-02-23 21:31:33.000 054 33817.02 329.47 17128.29 88888.00 2020-02-23 21:31:34.000 054 33817.04 329.47 17128.31 88888.00 2020-02-23 21:31:35.000 054 33817.03 329.44 17128.30 37908.75 2020-02-23 21:31:36.000 054 33817.03 329.45 17128.30 88888.00 2020-02-23 21:31:37.000 054 33817.01 329.47 17128.33 88888.00 2020-02-23 21:31:38.000 054 33817.07 329.45 17128.31 88888.00 2020-02-23 21:31:39.000 054 33817.07 329.44 17128.33 88888.00 2020-02-23 21:31:40.000 054 33817.05 329.47 17128.37 37908.70 2020-02-23 21:31:41.000 054 33817.06 329.50 17128.34 88888.00 2020-02-23 21:31:42.000 054 33817.06 329.46 17128.33 88888.00 2020-02-23 21:31:43.000 054 33817.09 329.45 17128.32 88888.00 2020-02-23 21:31:44.000 054 33817.09 329.44 17128.33 88888.00 2020-02-23 21:31:45.000 054 33817.09 329.42 17128.34 37908.79 2020-02-23 21:31:46.000 054 33817.06 329.40 17128.31 88888.00 2020-02-23 21:31:47.000 054 33817.08 329.45 17128.32 88888.00 2020-02-23 21:31:48.000 054 33817.09 329.47 17128.31 88888.00 2020-02-23 21:31:49.000 054 33817.07 329.46 17128.36 88888.00 2020-02-23 21:31:50.000 054 33817.08 329.44 17128.34 37908.76 2020-02-23 21:31:51.000 054 33817.04 329.40 17128.36 88888.00 2020-02-23 21:31:52.000 054 33817.04 329.36 17128.32 88888.00 2020-02-23 21:31:53.000 054 33817.05 329.37 17128.29 88888.00 2020-02-23 21:31:54.000 054 33817.07 329.40 17128.32 88888.00 2020-02-23 21:31:55.000 054 33817.09 329.40 17128.37 37908.80 2020-02-23 21:31:56.000 054 33817.09 329.42 17128.36 88888.00 2020-02-23 21:31:57.000 054 33817.10 329.43 17128.37 88888.00 2020-02-23 21:31:58.000 054 33817.13 329.41 17128.37 88888.00 2020-02-23 21:31:59.000 054 33817.15 329.44 17128.37 88888.00 2020-02-23 21:32:00.000 054 33817.14 329.47 17128.36 37908.86 2020-02-23 21:32:01.000 054 33817.13 329.44 17128.30 88888.00 2020-02-23 21:32:02.000 054 33817.12 329.44 17128.33 88888.00 2020-02-23 21:32:03.000 054 33817.11 329.43 17128.35 88888.00 2020-02-23 21:32:04.000 054 33817.11 329.38 17128.32 88888.00 2020-02-23 21:32:05.000 054 33817.12 329.39 17128.31 37908.83 2020-02-23 21:32:06.000 054 33817.12 329.40 17128.29 88888.00 2020-02-23 21:32:07.000 054 33817.12 329.40 17128.34 88888.00 2020-02-23 21:32:08.000 054 33817.12 329.37 17128.35 88888.00 2020-02-23 21:32:09.000 054 33817.12 329.37 17128.35 88888.00 2020-02-23 21:32:10.000 054 33817.11 329.40 17128.41 37908.76 2020-02-23 21:32:11.000 054 33817.16 329.39 17128.40 88888.00 2020-02-23 21:32:12.000 054 33817.15 329.38 17128.37 88888.00 2020-02-23 21:32:13.000 054 33817.14 329.41 17128.35 88888.00 2020-02-23 21:32:14.000 054 33817.13 329.40 17128.36 88888.00 2020-02-23 21:32:15.000 054 33817.15 329.38 17128.32 37908.87 2020-02-23 21:32:16.000 054 33817.15 329.40 17128.31 88888.00 2020-02-23 21:32:17.000 054 33817.16 329.39 17128.31 88888.00 2020-02-23 21:32:18.000 054 33817.16 329.37 17128.27 88888.00 2020-02-23 21:32:19.000 054 33817.18 329.41 17128.29 88888.00 2020-02-23 21:32:20.000 054 33817.15 329.38 17128.29 37908.91 2020-02-23 21:32:21.000 054 33817.15 329.40 17128.30 88888.00 2020-02-23 21:32:22.000 054 33817.20 329.36 17128.30 88888.00 2020-02-23 21:32:23.000 054 33817.19 329.37 17128.31 88888.00 2020-02-23 21:32:24.000 054 33817.17 329.41 17128.26 88888.00 2020-02-23 21:32:25.000 054 33817.18 329.37 17128.26 37908.91 2020-02-23 21:32:26.000 054 33817.22 329.34 17128.30 88888.00 2020-02-23 21:32:27.000 054 33817.25 329.33 17128.30 88888.00 2020-02-23 21:32:28.000 054 33817.23 329.32 17128.30 88888.00 2020-02-23 21:32:29.000 054 33817.24 329.33 17128.30 88888.00 2020-02-23 21:32:30.000 054 33817.22 329.34 17128.30 37908.94 2020-02-23 21:32:31.000 054 33817.22 329.39 17128.29 88888.00 2020-02-23 21:32:32.000 054 33817.24 329.42 17128.29 88888.00 2020-02-23 21:32:33.000 054 33817.24 329.38 17128.30 88888.00 2020-02-23 21:32:34.000 054 33817.24 329.39 17128.30 88888.00 2020-02-23 21:32:35.000 054 33817.23 329.39 17128.31 37908.97 2020-02-23 21:32:36.000 054 33817.23 329.40 17128.29 88888.00 2020-02-23 21:32:37.000 054 33817.22 329.42 17128.31 88888.00 2020-02-23 21:32:38.000 054 33817.26 329.42 17128.29 88888.00 2020-02-23 21:32:39.000 054 33817.28 329.39 17128.28 88888.00 2020-02-23 21:32:40.000 054 33817.30 329.42 17128.29 37909.01 2020-02-23 21:32:41.000 054 33817.25 329.40 17128.29 88888.00 2020-02-23 21:32:42.000 054 33817.29 329.41 17128.34 88888.00 2020-02-23 21:32:43.000 054 33817.30 329.40 17128.30 88888.00 2020-02-23 21:32:44.000 054 33817.29 329.43 17128.32 88888.00 2020-02-23 21:32:45.000 054 33817.28 329.43 17128.29 37908.92 2020-02-23 21:32:46.000 054 33817.27 329.44 17128.26 88888.00 2020-02-23 21:32:47.000 054 33817.30 329.49 17128.30 88888.00 2020-02-23 21:32:48.000 054 33817.32 329.48 17128.30 88888.00 2020-02-23 21:32:49.000 054 33817.36 329.49 17128.29 88888.00 2020-02-23 21:32:50.000 054 33817.35 329.49 17128.28 37908.92 2020-02-23 21:32:51.000 054 33817.29 329.50 17128.31 88888.00 2020-02-23 21:32:52.000 054 33817.30 329.48 17128.30 88888.00 2020-02-23 21:32:53.000 054 33817.31 329.48 17128.35 88888.00 2020-02-23 21:32:54.000 054 33817.25 329.52 17128.33 88888.00 2020-02-23 21:32:55.000 054 33817.25 329.50 17128.31 37909.01 2020-02-23 21:32:56.000 054 33817.22 329.55 17128.33 88888.00 2020-02-23 21:32:57.000 054 33817.19 329.55 17128.35 88888.00 2020-02-23 21:32:58.000 054 33817.19 329.55 17128.35 88888.00 2020-02-23 21:32:59.000 054 33817.18 329.56 17128.33 88888.00 2020-02-23 21:33:00.000 054 33817.15 329.54 17128.32 37908.95 2020-02-23 21:33:01.000 054 33817.16 329.56 17128.34 88888.00 2020-02-23 21:33:02.000 054 33817.18 329.58 17128.35 88888.00 2020-02-23 21:33:03.000 054 33817.18 329.52 17128.37 88888.00 2020-02-23 21:33:04.000 054 33817.19 329.54 17128.36 88888.00 2020-02-23 21:33:05.000 054 33817.18 329.58 17128.32 37908.86 2020-02-23 21:33:06.000 054 33817.17 329.58 17128.34 88888.00 2020-02-23 21:33:07.000 054 33817.17 329.56 17128.34 88888.00 2020-02-23 21:33:08.000 054 33817.14 329.57 17128.30 88888.00 2020-02-23 21:33:09.000 054 33817.13 329.58 17128.28 88888.00 2020-02-23 21:33:10.000 054 33817.15 329.59 17128.32 37908.78 2020-02-23 21:33:11.000 054 33817.13 329.60 17128.36 88888.00 2020-02-23 21:33:12.000 054 33817.09 329.64 17128.41 88888.00 2020-02-23 21:33:13.000 054 33817.08 329.66 17128.41 88888.00 2020-02-23 21:33:14.000 054 33817.08 329.69 17128.37 88888.00 2020-02-23 21:33:15.000 054 33817.06 329.66 17128.39 37908.77 2020-02-23 21:33:16.000 054 33817.04 329.66 17128.38 88888.00 2020-02-23 21:33:17.000 054 33817.04 329.66 17128.36 88888.00 2020-02-23 21:33:18.000 054 33817.01 329.65 17128.33 88888.00 2020-02-23 21:33:19.000 054 33816.99 329.70 17128.34 88888.00 2020-02-23 21:33:20.000 054 33817.02 329.71 17128.33 37908.78 2020-02-23 21:33:21.000 054 33817.05 329.68 17128.29 88888.00 2020-02-23 21:33:22.000 054 33817.02 329.70 17128.30 88888.00 2020-02-23 21:33:23.000 054 33817.02 329.72 17128.30 88888.00 2020-02-23 21:33:24.000 054 33817.03 329.71 17128.32 88888.00 2020-02-23 21:33:25.000 054 33817.02 329.71 17128.31 37908.79 2020-02-23 21:33:26.000 054 33817.03 329.73 17128.31 88888.00 2020-02-23 21:33:27.000 054 33817.04 329.76 17128.32 88888.00 2020-02-23 21:33:28.000 054 33817.04 329.77 17128.32 88888.00 2020-02-23 21:33:29.000 054 33817.06 329.75 17128.33 88888.00 2020-02-23 21:33:30.000 054 33817.08 329.75 17128.31 37908.82 2020-02-23 21:33:31.000 054 33817.09 329.76 17128.31 88888.00 2020-02-23 21:33:32.000 054 33817.11 329.77 17128.30 88888.00 2020-02-23 21:33:33.000 054 33817.11 329.81 17128.31 88888.00 2020-02-23 21:33:34.000 054 33817.14 329.80 17128.30 88888.00 2020-02-23 21:33:35.000 054 33817.19 329.80 17128.33 37908.85 2020-02-23 21:33:36.000 054 33817.21 329.83 17128.33 88888.00 2020-02-23 21:33:37.000 054 33817.24 329.87 17128.28 88888.00 2020-02-23 21:33:38.000 054 33817.30 329.88 17128.29 88888.00 2020-02-23 21:33:39.000 054 33817.25 329.79 17128.29 88888.00 2020-02-23 21:33:40.000 054 33817.28 329.78 17128.25 37908.82 2020-02-23 21:33:41.000 054 33817.32 329.79 17128.30 88888.00 2020-02-23 21:33:42.000 054 33817.33 329.76 17128.32 88888.00 2020-02-23 21:33:43.000 054 33817.35 329.76 17128.35 88888.00 2020-02-23 21:33:44.000 054 33817.36 329.78 17128.34 88888.00 2020-02-23 21:33:45.000 054 33817.34 329.79 17128.32 37908.92 2020-02-23 21:33:46.000 054 33817.33 329.80 17128.35 88888.00 2020-02-23 21:33:47.000 054 33817.37 329.80 17128.29 88888.00 2020-02-23 21:33:48.000 054 33817.36 329.75 17128.26 88888.00 2020-02-23 21:33:49.000 054 33817.37 329.73 17128.27 88888.00 2020-02-23 21:33:50.000 054 33817.35 329.69 17128.30 37909.05 2020-02-23 21:33:51.000 054 33817.37 329.68 17128.29 88888.00 2020-02-23 21:33:52.000 054 33817.34 329.70 17128.33 88888.00 2020-02-23 21:33:53.000 054 33817.32 329.70 17128.35 88888.00 2020-02-23 21:33:54.000 054 33817.30 329.66 17128.32 88888.00 2020-02-23 21:33:55.000 054 33817.28 329.70 17128.31 37908.96 2020-02-23 21:33:56.000 054 33817.26 329.70 17128.28 88888.00 2020-02-23 21:33:57.000 054 33817.28 329.70 17128.31 88888.00 2020-02-23 21:33:58.000 054 33817.26 329.67 17128.29 88888.00 2020-02-23 21:33:59.000 054 33817.28 329.71 17128.25 88888.00 2020-02-23 21:34:00.000 054 33817.28 329.70 17128.29 37909.03 2020-02-23 21:34:01.000 054 33817.27 329.67 17128.31 88888.00 2020-02-23 21:34:02.000 054 33817.20 329.67 17128.29 88888.00 2020-02-23 21:34:03.000 054 33817.14 329.67 17128.28 88888.00 2020-02-23 21:34:04.000 054 33817.12 329.68 17128.26 88888.00 2020-02-23 21:34:05.000 054 33817.09 329.66 17128.27 37908.91 2020-02-23 21:34:06.000 054 33817.07 329.69 17128.28 88888.00 2020-02-23 21:34:07.000 054 33817.08 329.67 17128.29 88888.00 2020-02-23 21:34:08.000 054 33817.07 329.66 17128.29 88888.00 2020-02-23 21:34:09.000 054 33817.08 329.68 17128.29 88888.00 2020-02-23 21:34:10.000 054 33817.06 329.68 17128.31 37908.85 2020-02-23 21:34:11.000 054 33817.07 329.66 17128.31 88888.00 2020-02-23 21:34:12.000 054 33817.07 329.67 17128.32 88888.00 2020-02-23 21:34:13.000 054 33817.07 329.67 17128.29 88888.00 2020-02-23 21:34:14.000 054 33817.05 329.64 17128.31 88888.00 2020-02-23 21:34:15.000 054 33817.08 329.67 17128.25 37908.72 2020-02-23 21:34:16.000 054 33817.09 329.67 17128.24 88888.00 2020-02-23 21:34:17.000 054 33817.10 329.67 17128.23 88888.00 2020-02-23 21:34:18.000 054 33817.12 329.69 17128.25 88888.00 2020-02-23 21:34:19.000 054 33817.11 329.66 17128.28 88888.00 2020-02-23 21:34:20.000 054 33817.09 329.67 17128.26 37908.75 2020-02-23 21:34:21.000 054 33817.08 329.69 17128.27 88888.00 2020-02-23 21:34:22.000 054 33817.07 329.66 17128.31 88888.00 2020-02-23 21:34:23.000 054 33817.03 329.70 17128.33 88888.00 2020-02-23 21:34:24.000 054 33817.03 329.72 17128.32 88888.00 2020-02-23 21:34:25.000 054 33817.03 329.72 17128.29 37908.79 2020-02-23 21:34:26.000 054 33817.03 329.71 17128.33 88888.00 2020-02-23 21:34:27.000 054 33817.01 329.70 17128.31 88888.00 2020-02-23 21:34:28.000 054 33817.02 329.72 17128.34 88888.00 2020-02-23 21:34:29.000 054 33817.02 329.73 17128.32 88888.00 2020-02-23 21:34:30.000 054 33817.02 329.75 17128.33 37908.69 2020-02-23 21:34:31.000 054 33817.04 329.77 17128.33 88888.00 2020-02-23 21:34:32.000 054 33816.99 329.75 17128.35 88888.00 2020-02-23 21:34:33.000 054 33817.00 329.74 17128.34 88888.00 2020-02-23 21:34:34.000 054 33817.04 329.72 17128.31 88888.00 2020-02-23 21:34:35.000 054 33817.02 329.75 17128.32 37908.77 2020-02-23 21:34:36.000 054 33816.99 329.76 17128.32 88888.00 2020-02-23 21:34:37.000 054 33817.04 329.75 17128.32 88888.00 2020-02-23 21:34:38.000 054 33817.02 329.76 17128.33 88888.00 2020-02-23 21:34:39.000 054 33817.02 329.76 17128.34 88888.00 2020-02-23 21:34:40.000 054 33817.06 329.74 17128.35 37908.79 2020-02-23 21:34:41.000 054 33817.07 329.80 17128.36 88888.00 2020-02-23 21:34:42.000 054 33817.06 329.82 17128.36 88888.00 2020-02-23 21:34:43.000 054 33817.02 329.80 17128.35 88888.00 2020-02-23 21:34:44.000 054 33817.03 329.80 17128.34 88888.00 2020-02-23 21:34:45.000 054 33817.04 329.81 17128.31 37908.75 2020-02-23 21:34:46.000 054 33817.07 329.84 17128.33 88888.00 2020-02-23 21:34:47.000 054 33817.07 329.82 17128.32 88888.00 2020-02-23 21:34:48.000 054 33817.15 329.84 17128.37 88888.00 2020-02-23 21:34:49.000 054 33817.13 329.82 17128.37 88888.00 2020-02-23 21:34:50.000 054 33817.07 329.78 17128.34 37908.75 2020-02-23 21:34:51.000 054 33817.07 329.82 17128.31 88888.00 2020-02-23 21:34:52.000 054 33817.08 329.82 17128.32 88888.00 2020-02-23 21:34:53.000 054 33817.09 329.82 17128.32 88888.00 2020-02-23 21:34:54.000 054 33817.09 329.84 17128.30 88888.00 2020-02-23 21:34:55.000 054 33817.11 329.85 17128.30 37908.85 2020-02-23 21:34:56.000 054 33817.12 329.81 17128.30 88888.00 2020-02-23 21:34:57.000 054 33817.13 329.79 17128.32 88888.00 2020-02-23 21:34:58.000 054 33817.12 329.78 17128.35 88888.00 2020-02-23 21:34:59.000 054 33817.10 329.80 17128.35 88888.00 2020-02-23 21:35:00.000 054 33817.10 329.81 17128.38 37908.81 2020-02-23 21:35:01.000 054 33817.15 329.83 17128.40 88888.00 2020-02-23 21:35:02.000 054 33817.14 329.83 17128.37 88888.00 2020-02-23 21:35:03.000 054 33817.11 329.80 17128.35 88888.00 2020-02-23 21:35:04.000 054 33817.13 329.80 17128.33 88888.00 2020-02-23 21:35:05.000 054 33817.12 329.81 17128.32 37908.80 2020-02-23 21:35:06.000 054 33817.14 329.85 17128.32 88888.00 2020-02-23 21:35:07.000 054 33817.18 329.85 17128.29 88888.00 2020-02-23 21:35:08.000 054 33817.16 329.83 17128.28 88888.00 2020-02-23 21:35:09.000 054 33817.13 329.83 17128.31 88888.00 2020-02-23 21:35:10.000 054 33817.11 329.86 17128.30 37908.81 2020-02-23 21:35:11.000 054 33817.13 329.86 17128.32 88888.00 2020-02-23 21:35:12.000 054 33817.13 329.85 17128.30 88888.00 2020-02-23 21:35:13.000 054 33817.07 329.81 17128.24 88888.00 2020-02-23 21:35:14.000 054 33817.11 329.82 17128.22 88888.00 2020-02-23 21:35:15.000 054 33817.10 329.82 17128.25 37908.87 2020-02-23 21:35:16.000 054 33817.09 329.83 17128.26 88888.00 2020-02-23 21:35:17.000 054 33817.07 329.87 17128.26 88888.00 2020-02-23 21:35:18.000 054 33817.10 329.92 17128.26 88888.00 2020-02-23 21:35:19.000 054 33817.09 329.92 17128.26 88888.00 2020-02-23 21:35:20.000 054 33817.07 329.91 17128.22 37908.81 2020-02-23 21:35:21.000 054 33817.13 329.92 17128.19 88888.00 2020-02-23 21:35:22.000 054 33817.18 329.93 17128.21 88888.00 2020-02-23 21:35:23.000 054 33817.17 329.91 17128.23 88888.00 2020-02-23 21:35:24.000 054 33817.18 329.93 17128.24 88888.00 2020-02-23 21:35:25.000 054 33817.23 329.91 17128.27 37908.93 2020-02-23 21:35:26.000 054 33817.22 329.88 17128.27 88888.00 2020-02-23 21:35:27.000 054 33817.24 329.90 17128.28 88888.00 2020-02-23 21:35:28.000 054 33817.25 329.87 17128.30 88888.00 2020-02-23 21:35:29.000 054 33817.28 329.87 17128.30 88888.00 2020-02-23 21:35:30.000 054 33817.24 329.88 17128.28 37908.96 2020-02-23 21:35:31.000 054 33817.24 329.91 17128.27 88888.00 2020-02-23 21:35:32.000 054 33817.24 329.93 17128.27 88888.00 2020-02-23 21:35:33.000 054 33817.23 329.90 17128.30 88888.00 2020-02-23 21:35:34.000 054 33817.22 329.90 17128.29 88888.00 2020-02-23 21:35:35.000 054 33817.22 329.88 17128.28 37908.94 2020-02-23 21:35:36.000 054 33817.23 329.90 17128.30 88888.00 2020-02-23 21:35:37.000 054 33817.27 329.91 17128.31 88888.00 2020-02-23 21:35:38.000 054 33817.26 329.89 17128.30 88888.00 2020-02-23 21:35:39.000 054 33817.31 329.89 17128.28 88888.00 2020-02-23 21:35:40.000 054 33817.29 329.88 17128.28 37908.97 2020-02-23 21:35:41.000 054 33817.31 329.89 17128.33 88888.00 2020-02-23 21:35:42.000 054 33817.32 329.88 17128.34 88888.00 2020-02-23 21:35:43.000 054 33817.29 329.91 17128.31 88888.00 2020-02-23 21:35:44.000 054 33817.30 329.91 17128.33 88888.00 2020-02-23 21:35:45.000 054 33817.31 329.88 17128.35 37909.03 2020-02-23 21:35:46.000 054 33817.30 329.89 17128.31 88888.00 2020-02-23 21:35:47.000 054 33817.33 329.88 17128.30 88888.00 2020-02-23 21:35:48.000 054 33817.34 329.87 17128.32 88888.00 2020-02-23 21:35:49.000 054 33817.36 329.91 17128.28 88888.00 2020-02-23 21:35:50.000 054 33817.37 329.93 17128.27 37909.04 2020-02-23 21:35:51.000 054 33817.37 329.91 17128.27 88888.00 2020-02-23 21:35:52.000 054 33817.37 329.95 17128.27 88888.00 2020-02-23 21:35:53.000 054 33817.40 329.93 17128.27 88888.00 2020-02-23 21:35:54.000 054 33817.42 329.91 17128.30 88888.00 2020-02-23 21:35:55.000 054 33817.37 329.88 17128.32 37909.05 2020-02-23 21:35:56.000 054 33817.35 329.85 17128.32 88888.00 2020-02-23 21:35:57.000 054 33817.37 329.89 17128.28 88888.00 2020-02-23 21:35:58.000 054 33817.35 329.89 17128.24 88888.00 2020-02-23 21:35:59.000 054 33817.37 329.89 17128.25 88888.00 2020-02-23 21:36:00.000 054 33817.37 329.91 17128.25 37909.09 2020-02-23 21:36:01.000 054 33817.38 329.91 17128.31 88888.00 2020-02-23 21:36:02.000 054 33817.40 329.88 17128.28 88888.00 2020-02-23 21:36:03.000 054 33817.38 329.83 17128.31 88888.00 2020-02-23 21:36:04.000 054 33817.38 329.78 17128.32 88888.00 2020-02-23 21:36:05.000 054 33817.37 329.79 17128.27 37909.12 2020-02-23 21:36:06.000 054 33817.38 329.81 17128.28 88888.00 2020-02-23 21:36:07.000 054 33817.38 329.79 17128.30 88888.00 2020-02-23 21:36:08.000 054 33817.39 329.82 17128.33 88888.00 2020-02-23 21:36:09.000 054 33817.40 329.82 17128.32 88888.00 2020-02-23 21:36:10.000 054 33817.38 329.81 17128.31 37909.04 2020-02-23 21:36:11.000 054 33817.40 329.83 17128.28 88888.00 2020-02-23 21:36:12.000 054 33817.37 329.79 17128.25 88888.00 2020-02-23 21:36:13.000 054 33817.36 329.82 17128.24 88888.00 2020-02-23 21:36:14.000 054 33817.36 329.83 17128.23 88888.00 2020-02-23 21:36:15.000 054 33817.34 329.80 17128.28 37909.10 2020-02-23 21:36:16.000 054 33817.35 329.82 17128.31 88888.00 2020-02-23 21:36:17.000 054 33817.33 329.85 17128.33 88888.00 2020-02-23 21:36:18.000 054 33817.29 329.84 17128.33 88888.00 2020-02-23 21:36:19.000 054 33817.28 329.79 17128.33 88888.00 2020-02-23 21:36:20.000 054 33817.28 329.77 17128.34 37909.06 2020-02-23 21:36:21.000 054 33817.23 329.82 17128.35 88888.00 2020-02-23 21:36:22.000 054 33817.22 329.83 17128.32 88888.00 2020-02-23 21:36:23.000 054 33817.21 329.82 17128.34 88888.00 2020-02-23 21:36:24.000 054 33817.21 329.83 17128.35 88888.00 2020-02-23 21:36:25.000 054 33817.19 329.82 17128.36 37909.08 2020-02-23 21:36:26.000 054 33817.15 329.86 17128.30 88888.00 2020-02-23 21:36:27.000 054 33817.14 329.86 17128.30 88888.00 2020-02-23 21:36:28.000 054 33817.18 329.84 17128.30 88888.00 2020-02-23 21:36:29.000 054 33817.15 329.86 17128.31 88888.00 2020-02-23 21:36:30.000 054 33817.15 329.87 17128.35 37908.90 2020-02-23 21:36:31.000 054 33817.15 329.91 17128.34 88888.00 2020-02-23 21:36:32.000 054 33817.14 329.90 17128.31 88888.00 2020-02-23 21:36:33.000 054 33817.14 329.89 17128.31 88888.00 2020-02-23 21:36:34.000 054 33817.09 329.89 17128.30 88888.00 2020-02-23 21:36:35.000 054 33817.08 329.91 17128.30 37908.87 2020-02-23 21:36:36.000 054 33817.09 329.88 17128.30 88888.00 2020-02-23 21:36:37.000 054 33817.07 329.87 17128.30 88888.00 2020-02-23 21:36:38.000 054 33817.06 329.86 17128.29 88888.00 2020-02-23 21:36:39.000 054 33817.06 329.87 17128.29 88888.00 2020-02-23 21:36:40.000 054 33817.03 329.87 17128.28 37908.80 2020-02-23 21:36:41.000 054 33817.04 329.91 17128.26 88888.00 2020-02-23 21:36:42.000 054 33817.07 329.90 17128.24 88888.00 2020-02-23 21:36:43.000 054 33817.10 329.88 17128.25 88888.00 2020-02-23 21:36:44.000 054 33817.08 329.90 17128.29 88888.00 2020-02-23 21:36:45.000 054 33817.09 329.95 17128.29 37908.89 2020-02-23 21:36:46.000 054 33817.12 329.92 17128.28 88888.00 2020-02-23 21:36:47.000 054 33817.17 329.85 17128.28 88888.00 2020-02-23 21:36:48.000 054 33817.16 329.85 17128.25 88888.00 2020-02-23 21:36:49.000 054 33817.13 329.90 17128.29 88888.00 2020-02-23 21:36:50.000 054 33817.13 329.89 17128.26 37908.84 2020-02-23 21:36:51.000 054 33817.13 329.88 17128.30 88888.00 2020-02-23 21:36:52.000 054 33817.10 329.91 17128.34 88888.00 2020-02-23 21:36:53.000 054 33817.10 329.93 17128.32 88888.00 2020-02-23 21:36:54.000 054 33817.10 329.93 17128.30 88888.00 2020-02-23 21:36:55.000 054 33817.09 329.88 17128.31 37908.84 2020-02-23 21:36:56.000 054 33817.07 329.87 17128.30 88888.00 2020-02-23 21:36:57.000 054 33817.08 329.92 17128.30 88888.00 2020-02-23 21:36:58.000 054 33817.08 329.88 17128.30 88888.00 2020-02-23 21:36:59.000 054 33817.10 329.90 17128.30 88888.00 2020-02-23 21:37:00.000 054 33817.08 329.93 17128.30 37908.87 2020-02-23 21:37:01.000 054 33817.07 329.91 17128.30 88888.00 2020-02-23 21:37:02.000 054 33817.01 329.90 17128.29 88888.00 2020-02-23 21:37:03.000 054 33816.98 329.93 17128.26 88888.00 2020-02-23 21:37:04.000 054 33816.98 329.92 17128.27 88888.00 2020-02-23 21:37:05.000 054 33816.97 329.93 17128.29 37908.81 2020-02-23 21:37:06.000 054 33816.96 329.91 17128.30 88888.00 2020-02-23 21:37:07.000 054 33817.03 329.87 17128.26 88888.00 2020-02-23 21:37:08.000 054 33817.04 329.85 17128.23 88888.00 2020-02-23 21:37:09.000 054 33817.08 329.83 17128.27 88888.00 2020-02-23 21:37:10.000 054 33817.11 329.88 17128.27 37908.74 2020-02-23 21:37:11.000 054 33817.10 329.92 17128.25 88888.00 2020-02-23 21:37:12.000 054 33817.06 329.92 17128.28 88888.00 2020-02-23 21:37:13.000 054 33817.10 329.94 17128.27 88888.00 2020-02-23 21:37:14.000 054 33817.14 329.94 17128.24 88888.00 2020-02-23 21:37:15.000 054 33817.15 329.94 17128.25 37908.89 2020-02-23 21:37:16.000 054 33817.22 329.89 17128.29 88888.00 2020-02-23 21:37:17.000 054 33817.24 329.88 17128.27 88888.00 2020-02-23 21:37:18.000 054 33817.26 329.85 17128.25 88888.00 2020-02-23 21:37:19.000 054 33817.26 329.86 17128.27 88888.00 2020-02-23 21:37:20.000 054 33817.22 329.84 17128.27 37908.95 2020-02-23 21:37:21.000 054 33817.23 329.84 17128.25 88888.00 2020-02-23 21:37:22.000 054 33817.26 329.82 17128.29 88888.00 2020-02-23 21:37:23.000 054 33817.26 329.79 17128.27 88888.00 2020-02-23 21:37:24.000 054 33817.22 329.81 17128.27 88888.00 2020-02-23 21:37:25.000 054 33817.23 329.81 17128.26 37909.02 2020-02-23 21:37:26.000 054 33817.25 329.82 17128.29 88888.00 2020-02-23 21:37:27.000 054 33817.23 329.81 17128.27 88888.00 2020-02-23 21:37:28.000 054 33817.20 329.82 17128.26 88888.00 2020-02-23 21:37:29.000 054 33817.17 329.82 17128.29 88888.00 2020-02-23 21:37:30.000 054 33817.16 329.84 17128.24 37908.99 2020-02-23 21:37:31.000 054 33817.17 329.86 17128.25 88888.00 2020-02-23 21:37:32.000 054 33817.14 329.87 17128.27 88888.00 2020-02-23 21:37:33.000 054 33817.11 329.85 17128.28 88888.00 2020-02-23 21:37:34.000 054 33817.13 329.88 17128.30 88888.00 2020-02-23 21:37:35.000 054 33817.16 329.84 17128.33 37908.86 2020-02-23 21:37:36.000 054 33817.17 329.76 17128.33 88888.00 2020-02-23 21:37:37.000 054 33817.18 329.79 17128.33 88888.00 2020-02-23 21:37:38.000 054 33817.12 329.83 17128.30 88888.00 2020-02-23 21:37:39.000 054 33817.08 329.82 17128.32 88888.00 2020-02-23 21:37:40.000 054 33817.07 329.80 17128.30 37908.88 2020-02-23 21:37:41.000 054 33817.09 329.82 17128.31 88888.00 2020-02-23 21:37:42.000 054 33817.11 329.80 17128.32 88888.00 2020-02-23 21:37:43.000 054 33817.13 329.79 17128.34 88888.00 2020-02-23 21:37:44.000 054 33817.12 329.78 17128.31 88888.00 2020-02-23 21:37:45.000 054 33817.12 329.76 17128.27 37908.96 2020-02-23 21:37:46.000 054 33817.15 329.77 17128.25 88888.00 2020-02-23 21:37:47.000 054 33817.17 329.79 17128.27 88888.00 2020-02-23 21:37:48.000 054 33817.16 329.81 17128.26 88888.00 2020-02-23 21:37:49.000 054 33817.16 329.80 17128.23 88888.00 2020-02-23 21:37:50.000 054 33817.14 329.81 17128.27 37908.97 2020-02-23 21:37:51.000 054 33817.14 329.79 17128.30 88888.00 2020-02-23 21:37:52.000 054 33817.18 329.78 17128.28 88888.00 2020-02-23 21:37:53.000 054 33817.14 329.76 17128.29 88888.00 2020-02-23 21:37:54.000 054 33817.10 329.78 17128.26 88888.00 2020-02-23 21:37:55.000 054 33817.07 329.76 17128.27 37908.93 2020-02-23 21:37:56.000 054 33817.08 329.75 17128.28 88888.00 2020-02-23 21:37:57.000 054 33817.06 329.71 17128.26 88888.00 2020-02-23 21:37:58.000 054 33817.08 329.75 17128.26 88888.00 2020-02-23 21:37:59.000 054 33817.06 329.78 17128.30 88888.00 2020-02-23 21:38:00.000 054 33817.05 329.75 17128.33 37908.88 2020-02-23 21:38:01.000 054 33817.06 329.75 17128.32 88888.00 2020-02-23 21:38:02.000 054 33817.03 329.74 17128.32 88888.00 2020-02-23 21:38:03.000 054 33817.00 329.71 17128.29 88888.00 2020-02-23 21:38:04.000 054 33817.02 329.70 17128.29 88888.00 2020-02-23 21:38:05.000 054 33817.00 329.71 17128.28 37908.82 2020-02-23 21:38:06.000 054 33816.98 329.70 17128.29 88888.00 2020-02-23 21:38:07.000 054 33816.96 329.74 17128.31 88888.00 2020-02-23 21:38:08.000 054 33816.95 329.73 17128.33 88888.00 2020-02-23 21:38:09.000 054 33816.92 329.73 17128.35 88888.00 2020-02-23 21:38:10.000 054 33816.92 329.76 17128.31 37908.79 2020-02-23 21:38:11.000 054 33816.93 329.74 17128.33 88888.00 2020-02-23 21:38:12.000 054 33816.94 329.72 17128.31 88888.00 2020-02-23 21:38:13.000 054 33816.94 329.69 17128.34 88888.00 2020-02-23 21:38:14.000 054 33816.97 329.72 17128.37 88888.00 2020-02-23 21:38:15.000 054 33816.97 329.70 17128.33 37908.79 2020-02-23 21:38:16.000 054 33816.96 329.66 17128.32 88888.00 2020-02-23 21:38:17.000 054 33816.98 329.67 17128.32 88888.00 2020-02-23 21:38:18.000 054 33816.98 329.66 17128.35 88888.00 2020-02-23 21:38:19.000 054 33816.92 329.70 17128.36 88888.00 2020-02-23 21:38:20.000 054 33816.90 329.72 17128.36 37908.69 2020-02-23 21:38:21.000 054 33816.91 329.74 17128.38 88888.00 2020-02-23 21:38:22.000 054 33816.92 329.71 17128.38 88888.00 2020-02-23 21:38:23.000 054 33816.92 329.69 17128.34 88888.00 2020-02-23 21:38:24.000 054 33816.95 329.65 17128.36 88888.00 2020-02-23 21:38:25.000 054 33816.91 329.64 17128.38 37908.65 2020-02-23 21:38:26.000 054 33816.90 329.65 17128.38 88888.00 2020-02-23 21:38:27.000 054 33816.89 329.69 17128.39 88888.00 2020-02-23 21:38:28.000 054 33816.87 329.74 17128.40 88888.00 2020-02-23 21:38:29.000 054 33816.86 329.67 17128.40 88888.00 2020-02-23 21:38:30.000 054 33816.87 329.65 17128.39 37908.77 2020-02-23 21:38:31.000 054 33816.86 329.65 17128.33 88888.00 2020-02-23 21:38:32.000 054 33816.86 329.66 17128.35 88888.00 2020-02-23 21:38:33.000 054 33816.90 329.70 17128.34 88888.00 2020-02-23 21:38:34.000 054 33816.90 329.69 17128.33 88888.00 2020-02-23 21:38:35.000 054 33816.91 329.67 17128.36 37908.78 2020-02-23 21:38:36.000 054 33816.92 329.64 17128.34 88888.00 2020-02-23 21:38:37.000 054 33816.93 329.64 17128.32 88888.00 2020-02-23 21:38:38.000 054 33816.96 329.58 17128.33 88888.00 2020-02-23 21:38:39.000 054 33816.97 329.57 17128.30 88888.00 2020-02-23 21:38:40.000 054 33816.99 329.59 17128.31 37908.70 2020-02-23 21:38:41.000 054 33817.02 329.62 17128.35 88888.00 2020-02-23 21:38:42.000 054 33817.03 329.68 17128.34 88888.00 2020-02-23 21:38:43.000 054 33817.05 329.69 17128.36 88888.00 2020-02-23 21:38:44.000 054 33817.06 329.68 17128.37 88888.00 2020-02-23 21:38:45.000 054 33817.04 329.67 17128.34 37908.79 2020-02-23 21:38:46.000 054 33817.08 329.69 17128.34 88888.00 2020-02-23 21:38:47.000 054 33817.05 329.66 17128.31 88888.00 2020-02-23 21:38:48.000 054 33817.06 329.66 17128.32 88888.00 2020-02-23 21:38:49.000 054 33817.11 329.66 17128.31 88888.00 2020-02-23 21:38:50.000 054 33817.14 329.66 17128.34 37908.78 2020-02-23 21:38:51.000 054 33817.15 329.65 17128.32 88888.00 2020-02-23 21:38:52.000 054 33817.15 329.61 17128.32 88888.00 2020-02-23 21:38:53.000 054 33817.14 329.64 17128.31 88888.00 2020-02-23 21:38:54.000 054 33817.14 329.70 17128.31 88888.00 2020-02-23 21:38:55.000 054 33817.15 329.71 17128.31 37908.92 2020-02-23 21:38:56.000 054 33817.15 329.72 17128.31 88888.00 2020-02-23 21:38:57.000 054 33817.19 329.73 17128.33 88888.00 2020-02-23 21:38:58.000 054 33817.20 329.73 17128.37 88888.00 2020-02-23 21:38:59.000 054 33817.21 329.73 17128.35 88888.00 2020-02-23 21:39:00.000 054 33817.20 329.74 17128.37 37908.96 2020-02-23 21:39:01.000 054 33817.20 329.77 17128.35 88888.00 2020-02-23 21:39:02.000 054 33817.16 329.76 17128.35 88888.00 2020-02-23 21:39:03.000 054 33817.17 329.77 17128.33 88888.00 2020-02-23 21:39:04.000 054 33817.18 329.74 17128.36 88888.00 2020-02-23 21:39:05.000 054 33817.20 329.71 17128.38 37908.87 2020-02-23 21:39:06.000 054 33817.16 329.75 17128.35 88888.00 2020-02-23 21:39:07.000 054 33817.17 329.71 17128.39 88888.00 2020-02-23 21:39:08.000 054 33817.17 329.67 17128.42 88888.00 2020-02-23 21:39:09.000 054 33817.16 329.69 17128.42 88888.00 2020-02-23 21:39:10.000 054 33817.15 329.68 17128.42 37908.92 2020-02-23 21:39:11.000 054 33817.13 329.76 17128.39 88888.00 2020-02-23 21:39:12.000 054 33817.09 329.78 17128.42 88888.00 2020-02-23 21:39:13.000 054 33817.09 329.73 17128.40 88888.00 2020-02-23 21:39:14.000 054 33817.07 329.69 17128.36 88888.00 2020-02-23 21:39:15.000 054 33817.05 329.70 17128.34 37908.95 2020-02-23 21:39:16.000 054 33817.05 329.74 17128.34 88888.00 2020-02-23 21:39:17.000 054 33817.05 329.74 17128.37 88888.00 2020-02-23 21:39:18.000 054 33817.04 329.73 17128.38 88888.00 2020-02-23 21:39:19.000 054 33817.04 329.71 17128.41 88888.00 2020-02-23 21:39:20.000 054 33817.07 329.75 17128.43 37908.86 2020-02-23 21:39:21.000 054 33817.04 329.74 17128.38 88888.00 2020-02-23 21:39:22.000 054 33817.02 329.74 17128.36 88888.00 2020-02-23 21:39:23.000 054 33817.01 329.72 17128.41 88888.00 2020-02-23 21:39:24.000 054 33817.03 329.71 17128.42 88888.00 2020-02-23 21:39:25.000 054 33817.04 329.70 17128.35 37908.88 2020-02-23 21:39:26.000 054 33817.00 329.73 17128.38 88888.00 2020-02-23 21:39:27.000 054 33816.98 329.77 17128.39 88888.00 2020-02-23 21:39:28.000 054 33816.96 329.71 17128.37 88888.00 2020-02-23 21:39:29.000 054 33816.98 329.74 17128.37 88888.00 2020-02-23 21:39:30.000 054 33817.00 329.75 17128.37 37908.73 2020-02-23 21:39:31.000 054 33816.99 329.78 17128.40 88888.00 2020-02-23 21:39:32.000 054 33816.93 329.78 17128.38 88888.00 2020-02-23 21:39:33.000 054 33816.94 329.78 17128.36 88888.00 2020-02-23 21:39:34.000 054 33816.94 329.81 17128.39 88888.00 2020-02-23 21:39:35.000 054 33816.89 329.79 17128.40 37908.72 2020-02-23 21:39:36.000 054 33816.86 329.80 17128.36 88888.00 2020-02-23 21:39:37.000 054 33816.81 329.81 17128.35 88888.00 2020-02-23 21:39:38.000 054 33816.81 329.75 17128.34 88888.00 2020-02-23 21:39:39.000 054 33816.85 329.79 17128.41 88888.00 2020-02-23 21:39:40.000 054 33816.82 329.79 17128.40 37908.69 2020-02-23 21:39:41.000 054 33816.84 329.77 17128.38 88888.00 2020-02-23 21:39:42.000 054 33816.84 329.77 17128.41 88888.00 2020-02-23 21:39:43.000 054 33816.79 329.80 17128.41 88888.00 2020-02-23 21:39:44.000 054 33816.78 329.78 17128.42 88888.00 2020-02-23 21:39:45.000 054 33816.80 329.79 17128.47 37908.71 2020-02-23 21:39:46.000 054 33816.82 329.78 17128.46 88888.00 2020-02-23 21:39:47.000 054 33816.82 329.77 17128.44 88888.00 2020-02-23 21:39:48.000 054 33816.84 329.75 17128.45 88888.00 2020-02-23 21:39:49.000 054 33816.83 329.78 17128.48 88888.00 2020-02-23 21:39:50.000 054 33816.79 329.78 17128.42 37908.56 2020-02-23 21:39:51.000 054 33816.79 329.85 17128.45 88888.00 2020-02-23 21:39:52.000 054 33816.85 329.89 17128.44 88888.00 2020-02-23 21:39:53.000 054 33816.86 329.85 17128.40 88888.00 2020-02-23 21:39:54.000 054 33816.86 329.85 17128.42 88888.00 2020-02-23 21:39:55.000 054 33816.85 329.85 17128.42 37908.65 2020-02-23 21:39:56.000 054 33816.80 329.80 17128.42 88888.00 2020-02-23 21:39:57.000 054 33816.83 329.81 17128.43 88888.00 2020-02-23 21:39:58.000 054 33816.83 329.82 17128.41 88888.00 2020-02-23 21:39:59.000 054 33816.80 329.79 17128.42 88888.00 2020-02-23 21:40:00.000 054 33816.76 329.77 17128.39 37908.58 2020-02-23 21:40:01.000 054 33816.81 329.77 17128.40 88888.00 2020-02-23 21:40:02.000 054 33816.79 329.80 17128.41 88888.00 2020-02-23 21:40:03.000 054 33816.82 329.87 17128.42 88888.00 2020-02-23 21:40:04.000 054 33816.85 329.90 17128.42 88888.00 2020-02-23 21:40:05.000 054 33816.83 329.89 17128.43 37908.58 2020-02-23 21:40:06.000 054 33816.85 329.87 17128.42 88888.00 2020-02-23 21:40:07.000 054 33816.88 329.88 17128.40 88888.00 2020-02-23 21:40:08.000 054 33816.86 329.90 17128.41 88888.00 2020-02-23 21:40:09.000 054 33816.88 329.83 17128.39 88888.00 2020-02-23 21:40:10.000 054 33816.87 329.82 17128.43 37908.59 2020-02-23 21:40:11.000 054 33816.88 329.79 17128.43 88888.00 2020-02-23 21:40:12.000 054 33816.87 329.80 17128.42 88888.00 2020-02-23 21:40:13.000 054 33816.92 329.77 17128.41 88888.00 2020-02-23 21:40:14.000 054 33816.92 329.74 17128.41 88888.00 2020-02-23 21:40:15.000 054 33816.92 329.74 17128.43 37908.71 2020-02-23 21:40:16.000 054 33816.87 329.77 17128.44 88888.00 2020-02-23 21:40:17.000 054 33816.87 329.76 17128.40 88888.00 2020-02-23 21:40:18.000 054 33816.87 329.73 17128.37 88888.00 2020-02-23 21:40:19.000 054 33816.90 329.72 17128.37 88888.00 2020-02-23 21:40:20.000 054 33816.86 329.68 17128.34 37908.72 2020-02-23 21:40:21.000 054 33816.86 329.75 17128.40 88888.00 2020-02-23 21:40:22.000 054 33816.88 329.77 17128.41 88888.00 2020-02-23 21:40:23.000 054 33816.87 329.75 17128.36 88888.00 2020-02-23 21:40:24.000 054 33816.88 329.79 17128.40 88888.00 2020-02-23 21:40:25.000 054 33816.89 329.75 17128.42 37908.70 2020-02-23 21:40:26.000 054 33816.87 329.75 17128.42 88888.00 2020-02-23 21:40:27.000 054 33816.79 329.71 17128.38 88888.00 2020-02-23 21:40:28.000 054 33816.84 329.74 17128.38 88888.00 2020-02-23 21:40:29.000 054 33816.82 329.72 17128.40 88888.00 2020-02-23 21:40:30.000 054 33816.81 329.75 17128.42 37908.59 2020-02-23 21:40:31.000 054 33816.82 329.81 17128.38 88888.00 2020-02-23 21:40:32.000 054 33816.81 329.80 17128.38 88888.00 2020-02-23 21:40:33.000 054 33816.82 329.80 17128.38 88888.00 2020-02-23 21:40:34.000 054 33816.79 329.80 17128.40 88888.00 2020-02-23 21:40:35.000 054 33816.78 329.77 17128.43 37908.64 2020-02-23 21:40:36.000 054 33816.80 329.78 17128.42 88888.00 2020-02-23 21:40:37.000 054 33816.78 329.80 17128.46 88888.00 2020-02-23 21:40:38.000 054 33816.77 329.79 17128.44 88888.00 2020-02-23 21:40:39.000 054 33816.75 329.81 17128.41 88888.00 2020-02-23 21:40:40.000 054 33816.77 329.80 17128.39 37908.55 2020-02-23 21:40:41.000 054 33816.76 329.80 17128.39 88888.00 2020-02-23 21:40:42.000 054 33816.76 329.80 17128.39 88888.00 2020-02-23 21:40:43.000 054 33816.78 329.82 17128.38 88888.00 2020-02-23 21:40:44.000 054 33816.73 329.80 17128.41 88888.00 2020-02-23 21:40:45.000 054 33816.72 329.82 17128.42 37908.70 2020-02-23 21:40:46.000 054 33816.73 329.83 17128.42 88888.00 2020-02-23 21:40:47.000 054 33816.75 329.81 17128.39 88888.00 2020-02-23 21:40:48.000 054 33816.78 329.84 17128.37 88888.00 2020-02-23 21:40:49.000 054 33816.78 329.83 17128.38 88888.00 2020-02-23 21:40:50.000 054 33816.76 329.83 17128.39 37908.65 2020-02-23 21:40:51.000 054 33816.77 329.84 17128.44 88888.00 2020-02-23 21:40:52.000 054 33816.75 329.88 17128.48 88888.00 2020-02-23 21:40:53.000 054 33816.78 329.91 17128.48 88888.00 2020-02-23 21:40:54.000 054 33816.75 329.91 17128.41 88888.00 2020-02-23 21:40:55.000 054 33816.78 329.90 17128.40 37908.64 2020-02-23 21:40:56.000 054 33816.81 329.90 17128.39 88888.00 2020-02-23 21:40:57.000 054 33816.81 329.89 17128.39 88888.00 2020-02-23 21:40:58.000 054 33816.79 329.92 17128.38 88888.00 2020-02-23 21:40:59.000 054 33816.76 329.93 17128.43 88888.00 2020-02-23 21:41:00.000 054 33816.73 329.90 17128.44 37908.65 2020-02-23 21:41:01.000 054 33816.72 329.92 17128.44 88888.00 2020-02-23 21:41:02.000 054 33816.75 329.93 17128.46 88888.00 2020-02-23 21:41:03.000 054 33816.74 329.95 17128.44 88888.00 2020-02-23 21:41:04.000 054 33816.75 329.98 17128.45 88888.00 2020-02-23 21:41:05.000 054 33816.77 329.95 17128.45 37908.59 2020-02-23 21:41:06.000 054 33816.78 329.93 17128.46 88888.00 2020-02-23 21:41:07.000 054 33816.81 329.92 17128.44 88888.00 2020-02-23 21:41:08.000 054 33816.78 329.94 17128.45 88888.00 2020-02-23 21:41:09.000 054 33816.76 329.90 17128.49 88888.00 2020-02-23 21:41:10.000 054 33816.78 329.87 17128.49 37908.64 2020-02-23 21:41:11.000 054 33816.80 329.94 17128.44 88888.00 2020-02-23 21:41:12.000 054 33816.83 329.91 17128.45 88888.00 2020-02-23 21:41:13.000 054 33816.83 329.89 17128.45 88888.00 2020-02-23 21:41:14.000 054 33816.83 329.92 17128.48 88888.00 2020-02-23 21:41:15.000 054 33816.85 329.94 17128.46 37908.70 2020-02-23 21:41:16.000 054 33816.87 329.97 17128.42 88888.00 2020-02-23 21:41:17.000 054 33816.87 329.93 17128.45 88888.00 2020-02-23 21:41:18.000 054 33816.87 329.90 17128.44 88888.00 2020-02-23 21:41:19.000 054 33816.87 329.93 17128.44 88888.00 2020-02-23 21:41:20.000 054 33816.84 329.89 17128.40 37908.66 2020-02-23 21:41:21.000 054 33816.81 329.88 17128.38 88888.00 2020-02-23 21:41:22.000 054 33816.79 329.89 17128.37 88888.00 2020-02-23 21:41:23.000 054 33816.78 329.91 17128.36 88888.00 2020-02-23 21:41:24.000 054 33816.76 329.91 17128.37 88888.00 2020-02-23 21:41:25.000 054 33816.81 329.91 17128.39 37908.60 2020-02-23 21:41:26.000 054 33816.84 329.92 17128.35 88888.00 2020-02-23 21:41:27.000 054 33816.80 329.98 17128.36 88888.00 2020-02-23 21:41:28.000 054 33816.78 329.95 17128.38 88888.00 2020-02-23 21:41:29.000 054 33816.78 329.95 17128.41 88888.00 2020-02-23 21:41:30.000 054 33816.79 329.97 17128.36 37908.63 2020-02-23 21:41:31.000 054 33816.75 329.97 17128.36 88888.00 2020-02-23 21:41:32.000 054 33816.76 329.96 17128.37 88888.00 2020-02-23 21:41:33.000 054 33816.77 329.94 17128.39 88888.00 2020-02-23 21:41:34.000 054 33816.77 329.97 17128.35 88888.00 2020-02-23 21:41:35.000 054 33816.81 329.92 17128.37 37908.66 2020-02-23 21:41:36.000 054 33816.79 329.90 17128.37 88888.00 2020-02-23 21:41:37.000 054 33816.77 329.94 17128.38 88888.00 2020-02-23 21:41:38.000 054 33816.78 329.96 17128.39 88888.00 2020-02-23 21:41:39.000 054 33816.80 329.97 17128.41 88888.00 2020-02-23 21:41:40.000 054 33816.82 329.95 17128.38 37908.65 2020-02-23 21:41:41.000 054 33816.87 329.97 17128.41 88888.00 2020-02-23 21:41:42.000 054 33816.84 330.01 17128.43 88888.00 2020-02-23 21:41:43.000 054 33816.80 330.00 17128.47 88888.00 2020-02-23 21:41:44.000 054 33816.79 329.98 17128.44 88888.00 2020-02-23 21:41:45.000 054 33816.79 330.02 17128.39 37908.60 2020-02-23 21:41:46.000 054 33816.79 330.03 17128.43 88888.00 2020-02-23 21:41:47.000 054 33816.81 330.04 17128.39 88888.00 2020-02-23 21:41:48.000 054 33816.82 329.98 17128.37 88888.00 2020-02-23 21:41:49.000 054 33816.85 329.99 17128.37 88888.00 2020-02-23 21:41:50.000 054 33816.86 329.99 17128.34 37908.66 2020-02-23 21:41:51.000 054 33816.87 330.01 17128.36 88888.00 2020-02-23 21:41:52.000 054 33816.85 330.02 17128.38 88888.00 2020-02-23 21:41:53.000 054 33816.83 330.02 17128.41 88888.00 2020-02-23 21:41:54.000 054 33816.88 330.00 17128.40 88888.00 2020-02-23 21:41:55.000 054 33816.86 330.01 17128.44 37908.53 2020-02-23 21:41:56.000 054 33816.84 330.02 17128.43 88888.00 2020-02-23 21:41:57.000 054 33816.83 330.03 17128.43 88888.00 2020-02-23 21:41:58.000 054 33816.88 330.00 17128.44 88888.00 2020-02-23 21:41:59.000 054 33816.86 330.01 17128.44 88888.00 2020-02-23 21:42:00.000 054 33816.83 329.99 17128.44 37908.61 2020-02-23 21:42:01.000 054 33816.87 330.02 17128.43 88888.00 2020-02-23 21:42:02.000 054 33816.83 329.94 17128.41 88888.00 2020-02-23 21:42:03.000 054 33816.85 329.91 17128.46 88888.00 2020-02-23 21:42:04.000 054 33816.90 329.93 17128.47 88888.00 2020-02-23 21:42:05.000 054 33816.88 329.94 17128.51 37908.69 2020-02-23 21:42:06.000 054 33816.87 329.97 17128.51 88888.00 2020-02-23 21:42:07.000 054 33816.90 329.96 17128.50 88888.00 2020-02-23 21:42:08.000 054 33816.90 329.94 17128.49 88888.00 2020-02-23 21:42:09.000 054 33816.94 329.94 17128.48 88888.00 2020-02-23 21:42:10.000 054 33816.92 329.92 17128.45 37908.61 2020-02-23 21:42:11.000 054 33816.90 329.91 17128.44 88888.00 2020-02-23 21:42:12.000 054 33816.89 329.94 17128.44 88888.00 2020-02-23 21:42:13.000 054 33816.93 329.94 17128.40 88888.00 2020-02-23 21:42:14.000 054 33816.92 329.90 17128.41 88888.00 2020-02-23 21:42:15.000 054 33816.92 329.92 17128.40 37908.71 2020-02-23 21:42:16.000 054 33816.93 329.90 17128.40 88888.00 2020-02-23 21:42:17.000 054 33816.91 329.87 17128.34 88888.00 2020-02-23 21:42:18.000 054 33816.95 329.88 17128.41 88888.00 2020-02-23 21:42:19.000 054 33816.96 329.88 17128.38 88888.00 2020-02-23 21:42:20.000 054 33816.97 329.87 17128.40 37908.71 2020-02-23 21:42:21.000 054 33816.98 329.92 17128.41 88888.00 2020-02-23 21:42:22.000 054 33816.99 329.90 17128.41 88888.00 2020-02-23 21:42:23.000 054 33816.98 329.92 17128.41 88888.00 2020-02-23 21:42:24.000 054 33816.98 329.92 17128.42 88888.00 2020-02-23 21:42:25.000 054 33816.98 329.93 17128.41 37908.67 2020-02-23 21:42:26.000 054 33816.99 329.93 17128.44 88888.00 2020-02-23 21:42:27.000 054 33816.98 329.95 17128.41 88888.00 2020-02-23 21:42:28.000 054 33816.95 329.95 17128.39 88888.00 2020-02-23 21:42:29.000 054 33816.99 329.93 17128.41 88888.00 2020-02-23 21:42:30.000 054 33817.03 329.99 17128.45 37908.73 2020-02-23 21:42:31.000 054 33817.03 329.99 17128.46 88888.00 2020-02-23 21:42:32.000 054 33817.02 329.93 17128.43 88888.00 2020-02-23 21:42:33.000 054 33817.05 329.96 17128.44 88888.00 2020-02-23 21:42:34.000 054 33817.08 330.02 17128.45 88888.00 2020-02-23 21:42:35.000 054 33817.09 330.00 17128.42 37908.85 2020-02-23 21:42:36.000 054 33817.08 329.97 17128.44 88888.00 2020-02-23 21:42:37.000 054 33817.04 329.94 17128.48 88888.00 2020-02-23 21:42:38.000 054 33817.04 329.92 17128.44 88888.00 2020-02-23 21:42:39.000 054 33817.10 329.95 17128.42 88888.00 2020-02-23 21:42:40.000 054 33817.12 329.92 17128.43 37908.78 2020-02-23 21:42:41.000 054 33817.13 329.90 17128.43 88888.00 2020-02-23 21:42:42.000 054 33817.15 329.96 17128.39 88888.00 2020-02-23 21:42:43.000 054 33817.14 330.00 17128.42 88888.00 2020-02-23 21:42:44.000 054 33817.15 329.98 17128.41 88888.00 2020-02-23 21:42:45.000 054 33817.19 330.00 17128.37 37908.87 2020-02-23 21:42:46.000 054 33817.20 329.99 17128.41 88888.00 2020-02-23 21:42:47.000 054 33817.24 330.00 17128.41 88888.00 2020-02-23 21:42:48.000 054 33817.24 329.98 17128.41 88888.00 2020-02-23 21:42:49.000 054 33817.21 329.98 17128.41 88888.00 2020-02-23 21:42:50.000 054 33817.22 330.02 17128.35 37908.87 2020-02-23 21:42:51.000 054 33817.24 330.01 17128.39 88888.00 2020-02-23 21:42:52.000 054 33817.22 330.00 17128.44 88888.00 2020-02-23 21:42:53.000 054 33817.23 330.04 17128.43 88888.00 2020-02-23 21:42:54.000 054 33817.26 330.04 17128.42 88888.00 2020-02-23 21:42:55.000 054 33817.28 330.06 17128.37 37909.04 2020-02-23 21:42:56.000 054 33817.31 330.07 17128.42 88888.00 2020-02-23 21:42:57.000 054 33817.33 330.03 17128.42 88888.00 2020-02-23 21:42:58.000 054 33817.35 330.01 17128.43 88888.00 2020-02-23 21:42:59.000 054 33817.37 330.03 17128.48 88888.00 2020-02-23 21:43:00.000 054 33817.40 330.03 17128.44 37909.11 2020-02-23 21:43:01.000 054 33817.43 330.05 17128.44 88888.00 2020-02-23 21:43:02.000 054 33817.47 330.04 17128.43 88888.00 2020-02-23 21:43:03.000 054 33817.54 330.08 17128.46 88888.00 2020-02-23 21:43:04.000 054 33817.61 330.07 17128.40 88888.00 2020-02-23 21:43:05.000 054 33817.63 330.11 17128.42 37909.22 2020-02-23 21:43:06.000 054 33817.67 330.13 17128.44 88888.00 2020-02-23 21:43:07.000 054 33817.72 330.11 17128.41 88888.00 2020-02-23 21:43:08.000 054 33817.81 330.14 17128.40 88888.00 2020-02-23 21:43:09.000 054 33817.86 330.18 17128.41 88888.00 2020-02-23 21:43:10.000 054 33817.94 330.19 17128.41 37909.40 2020-02-23 21:43:11.000 054 33818.01 330.24 17128.40 88888.00 2020-02-23 21:43:12.000 054 33818.12 330.26 17128.43 88888.00 2020-02-23 21:43:13.000 054 33818.16 330.23 17128.44 88888.00 2020-02-23 21:43:14.000 054 33818.20 330.20 17128.43 88888.00 2020-02-23 21:43:15.000 054 33818.29 330.24 17128.38 37909.77 2020-02-23 21:43:16.000 054 33818.35 330.27 17128.37 88888.00 2020-02-23 21:43:17.000 054 33818.41 330.27 17128.37 88888.00 2020-02-23 21:43:18.000 054 33818.42 330.25 17128.36 88888.00 2020-02-23 21:43:19.000 054 33818.50 330.31 17128.33 88888.00 2020-02-23 21:43:20.000 054 33818.55 330.27 17128.32 37909.95 2020-02-23 21:43:21.000 054 33818.55 330.29 17128.31 88888.00 2020-02-23 21:43:22.000 054 33818.58 330.30 17128.31 88888.00 2020-02-23 21:43:23.000 054 33818.57 330.23 17128.29 88888.00 2020-02-23 21:43:24.000 054 33818.59 330.24 17128.28 88888.00 2020-02-23 21:43:25.000 054 33818.61 330.22 17128.33 37910.20 2020-02-23 21:43:26.000 054 33818.59 330.23 17128.32 88888.00 2020-02-23 21:43:27.000 054 33818.56 330.21 17128.32 88888.00 2020-02-23 21:43:28.000 054 33818.52 330.21 17128.32 88888.00 2020-02-23 21:43:29.000 054 33818.52 330.18 17128.32 88888.00 2020-02-23 21:43:30.000 054 33818.51 330.19 17128.31 37910.14 2020-02-23 21:43:31.000 054 33818.54 330.22 17128.30 88888.00 2020-02-23 21:43:32.000 054 33818.53 330.26 17128.28 88888.00 2020-02-23 21:43:33.000 054 33818.49 330.29 17128.26 88888.00 2020-02-23 21:43:34.000 054 33818.46 330.25 17128.27 88888.00 2020-02-23 21:43:35.000 054 33818.48 330.23 17128.28 37910.12 2020-02-23 21:43:36.000 054 33818.48 330.23 17128.28 88888.00 2020-02-23 21:43:37.000 054 33818.46 330.22 17128.32 88888.00 2020-02-23 21:43:38.000 054 33818.42 330.23 17128.35 88888.00 2020-02-23 21:43:39.000 054 33818.42 330.21 17128.32 88888.00 2020-02-23 21:43:40.000 054 33818.41 330.18 17128.25 37910.11 2020-02-23 21:43:41.000 054 33818.40 330.20 17128.29 88888.00 2020-02-23 21:43:42.000 054 33818.40 330.19 17128.29 88888.00 2020-02-23 21:43:43.000 054 33818.39 330.23 17128.29 88888.00 2020-02-23 21:43:44.000 054 33818.40 330.24 17128.30 88888.00 2020-02-23 21:43:45.000 054 33818.43 330.23 17128.32 37910.06 2020-02-23 21:43:46.000 054 33818.44 330.28 17128.32 88888.00 2020-02-23 21:43:47.000 054 33818.48 330.35 17128.32 88888.00 2020-02-23 21:43:48.000 054 33818.49 330.28 17128.33 88888.00 2020-02-23 21:43:49.000 054 33818.49 330.25 17128.31 88888.00 2020-02-23 21:43:50.000 054 33818.51 330.27 17128.32 37910.00 2020-02-23 21:43:51.000 054 33818.51 330.27 17128.28 88888.00 2020-02-23 21:43:52.000 054 33818.53 330.30 17128.33 88888.00 2020-02-23 21:43:53.000 054 33818.54 330.28 17128.33 88888.00 2020-02-23 21:43:54.000 054 33818.57 330.27 17128.30 88888.00 2020-02-23 21:43:55.000 054 33818.58 330.27 17128.29 37910.18 2020-02-23 21:43:56.000 054 33818.59 330.26 17128.29 88888.00 2020-02-23 21:43:57.000 054 33818.57 330.25 17128.34 88888.00 2020-02-23 21:43:58.000 054 33818.51 330.25 17128.37 88888.00 2020-02-23 21:43:59.000 054 33818.47 330.28 17128.36 88888.00 2020-02-23 21:44:00.000 054 33818.41 330.28 17128.33 37910.16 2020-02-23 21:44:01.000 054 33818.39 330.25 17128.33 88888.00 2020-02-23 21:44:02.000 054 33818.36 330.26 17128.32 88888.00 2020-02-23 21:44:03.000 054 33818.32 330.29 17128.31 88888.00 2020-02-23 21:44:04.000 054 33818.28 330.34 17128.30 88888.00 2020-02-23 21:44:05.000 054 33818.23 330.32 17128.34 37909.94 2020-02-23 21:44:06.000 054 33818.23 330.34 17128.34 88888.00 2020-02-23 21:44:07.000 054 33818.21 330.29 17128.31 88888.00 2020-02-23 21:44:08.000 054 33818.22 330.27 17128.31 88888.00 2020-02-23 21:44:09.000 054 33818.25 330.30 17128.29 88888.00 2020-02-23 21:44:10.000 054 33818.28 330.33 17128.27 37909.87 2020-02-23 21:44:11.000 054 33818.31 330.35 17128.28 88888.00 2020-02-23 21:44:12.000 054 33818.27 330.34 17128.29 88888.00 2020-02-23 21:44:13.000 054 33818.29 330.37 17128.26 88888.00 2020-02-23 21:44:14.000 054 33818.37 330.41 17128.26 88888.00 2020-02-23 21:44:15.000 054 33818.40 330.44 17128.24 37909.86 2020-02-23 21:44:16.000 054 33818.41 330.41 17128.20 88888.00 2020-02-23 21:44:17.000 054 33818.43 330.42 17128.23 88888.00 2020-02-23 21:44:18.000 054 33818.48 330.47 17128.26 88888.00 2020-02-23 21:44:19.000 054 33818.55 330.49 17128.26 88888.00 2020-02-23 21:44:20.000 054 33818.60 330.55 17128.25 37910.07 2020-02-23 21:44:21.000 054 33818.67 330.54 17128.26 88888.00 2020-02-23 21:44:22.000 054 33818.67 330.51 17128.21 88888.00 2020-02-23 21:44:23.000 054 33818.68 330.50 17128.17 88888.00 2020-02-23 21:44:24.000 054 33818.72 330.53 17128.21 88888.00 2020-02-23 21:44:25.000 054 33818.77 330.51 17128.23 37910.22 2020-02-23 21:44:26.000 054 33818.79 330.59 17128.20 88888.00 2020-02-23 21:44:27.000 054 33818.80 330.58 17128.21 88888.00 2020-02-23 21:44:28.000 054 33818.80 330.62 17128.23 88888.00 2020-02-23 21:44:29.000 054 33818.82 330.58 17128.24 88888.00 2020-02-23 21:44:30.000 054 33818.84 330.54 17128.25 37910.37 2020-02-23 21:44:31.000 054 33818.86 330.55 17128.23 88888.00 2020-02-23 21:44:32.000 054 33818.85 330.54 17128.24 88888.00 2020-02-23 21:44:33.000 054 33818.84 330.57 17128.26 88888.00 2020-02-23 21:44:34.000 054 33818.79 330.56 17128.22 88888.00 2020-02-23 21:44:35.000 054 33818.79 330.50 17128.22 37910.30 2020-02-23 21:44:36.000 054 33818.79 330.48 17128.24 88888.00 2020-02-23 21:44:37.000 054 33818.82 330.46 17128.25 88888.00 2020-02-23 21:44:38.000 054 33818.86 330.48 17128.21 88888.00 2020-02-23 21:44:39.000 054 33818.86 330.46 17128.22 88888.00 2020-02-23 21:44:40.000 054 33818.88 330.45 17128.24 37910.38 2020-02-23 21:44:41.000 054 33818.91 330.49 17128.22 88888.00 2020-02-23 21:44:42.000 054 33818.92 330.53 17128.21 88888.00 2020-02-23 21:44:43.000 054 33818.95 330.52 17128.23 88888.00 2020-02-23 21:44:44.000 054 33818.97 330.53 17128.19 88888.00 2020-02-23 21:44:45.000 054 33818.93 330.53 17128.19 37910.39 2020-02-23 21:44:46.000 054 33818.98 330.49 17128.17 88888.00 2020-02-23 21:44:47.000 054 33818.98 330.50 17128.17 88888.00 2020-02-23 21:44:48.000 054 33818.97 330.49 17128.21 88888.00 2020-02-23 21:44:49.000 054 33818.97 330.50 17128.18 88888.00 2020-02-23 21:44:50.000 054 33818.99 330.47 17128.18 37910.40 2020-02-23 21:44:51.000 054 33818.99 330.45 17128.20 88888.00 2020-02-23 21:44:52.000 054 33819.02 330.47 17128.22 88888.00 2020-02-23 21:44:53.000 054 33819.03 330.51 17128.24 88888.00 2020-02-23 21:44:54.000 054 33819.03 330.53 17128.24 88888.00 2020-02-23 21:44:55.000 054 33819.04 330.51 17128.22 37910.57 2020-02-23 21:44:56.000 054 33819.05 330.48 17128.22 88888.00 2020-02-23 21:44:57.000 054 33818.99 330.48 17128.15 88888.00 2020-02-23 21:44:58.000 054 33818.98 330.47 17128.18 88888.00 2020-02-23 21:44:59.000 054 33818.97 330.48 17128.18 88888.00 2020-02-23 21:45:00.000 054 33818.96 330.45 17128.18 37910.44 2020-02-23 21:45:01.000 054 33818.96 330.45 17128.18 88888.00 2020-02-23 21:45:02.000 054 33818.94 330.43 17128.17 88888.00 2020-02-23 21:45:03.000 054 33818.99 330.48 17128.15 88888.00 2020-02-23 21:45:04.000 054 33819.02 330.48 17128.15 88888.00 2020-02-23 21:45:05.000 054 33819.00 330.46 17128.16 37910.54 2020-02-23 21:45:06.000 054 33818.96 330.46 17128.13 88888.00 2020-02-23 21:45:07.000 054 33818.99 330.48 17128.14 88888.00 2020-02-23 21:45:08.000 054 33818.98 330.46 17128.13 88888.00 2020-02-23 21:45:09.000 054 33818.95 330.46 17128.13 88888.00 2020-02-23 21:45:10.000 054 33818.95 330.45 17128.16 37910.53 2020-02-23 21:45:11.000 054 33818.95 330.42 17128.16 88888.00 2020-02-23 21:45:12.000 054 33818.95 330.42 17128.17 88888.00 2020-02-23 21:45:13.000 054 33818.92 330.46 17128.19 88888.00 2020-02-23 21:45:14.000 054 33818.93 330.47 17128.17 88888.00 2020-02-23 21:45:15.000 054 33818.91 330.45 17128.19 37910.43 2020-02-23 21:45:16.000 054 33818.86 330.46 17128.16 88888.00 2020-02-23 21:45:17.000 054 33818.87 330.45 17128.13 88888.00 2020-02-23 21:45:18.000 054 33818.88 330.46 17128.12 88888.00 2020-02-23 21:45:19.000 054 33818.89 330.47 17128.11 88888.00 2020-02-23 21:45:20.000 054 33818.84 330.46 17128.11 37910.34 2020-02-23 21:45:21.000 054 33818.84 330.45 17128.17 88888.00 2020-02-23 21:45:22.000 054 33818.86 330.45 17128.16 88888.00 2020-02-23 21:45:23.000 054 33818.84 330.45 17128.17 88888.00 2020-02-23 21:45:24.000 054 33818.79 330.43 17128.20 88888.00 2020-02-23 21:45:25.000 054 33818.87 330.47 17128.18 37910.29 2020-02-23 21:45:26.000 054 33818.87 330.48 17128.15 88888.00 2020-02-23 21:45:27.000 054 33818.86 330.50 17128.14 88888.00 2020-02-23 21:45:28.000 054 33818.90 330.53 17128.16 88888.00 2020-02-23 21:45:29.000 054 33818.87 330.52 17128.17 88888.00 2020-02-23 21:45:30.000 054 33818.89 330.51 17128.18 37910.34 2020-02-23 21:45:31.000 054 33818.89 330.50 17128.15 88888.00 2020-02-23 21:45:32.000 054 33818.88 330.54 17128.19 88888.00 2020-02-23 21:45:33.000 054 33818.87 330.55 17128.20 88888.00 2020-02-23 21:45:34.000 054 33818.87 330.54 17128.19 88888.00 2020-02-23 21:45:35.000 054 33818.89 330.55 17128.18 37910.42 2020-02-23 21:45:36.000 054 33818.87 330.55 17128.18 88888.00 2020-02-23 21:45:37.000 054 33818.85 330.53 17128.19 88888.00 2020-02-23 21:45:38.000 054 33818.82 330.52 17128.17 88888.00 2020-02-23 21:45:39.000 054 33818.86 330.50 17128.13 88888.00 2020-02-23 21:45:40.000 054 33818.91 330.54 17128.14 37910.37 2020-02-23 21:45:41.000 054 33818.93 330.59 17128.14 88888.00 2020-02-23 21:45:42.000 054 33818.94 330.59 17128.12 88888.00 2020-02-23 21:45:43.000 054 33818.98 330.57 17128.13 88888.00 2020-02-23 21:45:44.000 054 33818.97 330.58 17128.15 88888.00 2020-02-23 21:45:45.000 054 33818.95 330.60 17128.12 37910.46 2020-02-23 21:45:46.000 054 33818.96 330.57 17128.13 88888.00 2020-02-23 21:45:47.000 054 33818.94 330.59 17128.13 88888.00 2020-02-23 21:45:48.000 054 33818.98 330.63 17128.13 88888.00 2020-02-23 21:45:49.000 054 33818.95 330.63 17128.15 88888.00 2020-02-23 21:45:50.000 054 33818.90 330.61 17128.16 37910.45 2020-02-23 21:45:51.000 054 33818.90 330.55 17128.12 88888.00 2020-02-23 21:45:52.000 054 33818.86 330.56 17128.09 88888.00 2020-02-23 21:45:53.000 054 33818.87 330.58 17128.10 88888.00 2020-02-23 21:45:54.000 054 33818.85 330.62 17128.10 88888.00 2020-02-23 21:45:55.000 054 33818.86 330.61 17128.13 37910.44 2020-02-23 21:45:56.000 054 33818.85 330.57 17128.12 88888.00 2020-02-23 21:45:57.000 054 33818.83 330.60 17128.13 88888.00 2020-02-23 21:45:58.000 054 33818.81 330.57 17128.15 88888.00 2020-02-23 21:45:59.000 054 33818.78 330.54 17128.17 88888.00 2020-02-23 21:46:00.000 054 33818.73 330.58 17128.22 37910.29 2020-02-23 21:46:01.000 054 33818.69 330.58 17128.18 88888.00 2020-02-23 21:46:02.000 054 33818.68 330.61 17128.16 88888.00 2020-02-23 21:46:03.000 054 33818.68 330.65 17128.15 88888.00 2020-02-23 21:46:04.000 054 33818.71 330.63 17128.22 88888.00 2020-02-23 21:46:05.000 054 33818.70 330.68 17128.19 37910.19 2020-02-23 21:46:06.000 054 33818.69 330.65 17128.18 88888.00 2020-02-23 21:46:07.000 054 33818.68 330.63 17128.21 88888.00 2020-02-23 21:46:08.000 054 33818.63 330.60 17128.17 88888.00 2020-02-23 21:46:09.000 054 33818.64 330.60 17128.20 88888.00 2020-02-23 21:46:10.000 054 33818.63 330.63 17128.20 37910.17 2020-02-23 21:46:11.000 054 33818.60 330.64 17128.20 88888.00 2020-02-23 21:46:12.000 054 33818.61 330.63 17128.22 88888.00 2020-02-23 21:46:13.000 054 33818.63 330.66 17128.21 88888.00 2020-02-23 21:46:14.000 054 33818.63 330.63 17128.16 88888.00 2020-02-23 21:46:15.000 054 33818.67 330.62 17128.15 37910.24 2020-02-23 21:46:16.000 054 33818.66 330.62 17128.21 88888.00 2020-02-23 21:46:17.000 054 33818.68 330.61 17128.23 88888.00 2020-02-23 21:46:18.000 054 33818.74 330.62 17128.21 88888.00 2020-02-23 21:46:19.000 054 33818.76 330.60 17128.21 88888.00 2020-02-23 21:46:20.000 054 33818.78 330.57 17128.23 37910.27 2020-02-23 21:46:21.000 054 33818.81 330.57 17128.22 88888.00 2020-02-23 21:46:22.000 054 33818.81 330.54 17128.22 88888.00 2020-02-23 21:46:23.000 054 33818.84 330.53 17128.19 88888.00 2020-02-23 21:46:24.000 054 33818.88 330.52 17128.17 88888.00 2020-02-23 21:46:25.000 054 33818.86 330.51 17128.18 37910.34 2020-02-23 21:46:26.000 054 33818.87 330.57 17128.23 88888.00 2020-02-23 21:46:27.000 054 33818.92 330.57 17128.20 88888.00 2020-02-23 21:46:28.000 054 33818.96 330.52 17128.19 88888.00 2020-02-23 21:46:29.000 054 33818.98 330.52 17128.21 88888.00 2020-02-23 21:46:30.000 054 33818.98 330.52 17128.20 37910.46 2020-02-23 21:46:31.000 054 33818.97 330.51 17128.20 88888.00 2020-02-23 21:46:32.000 054 33819.01 330.49 17128.20 88888.00 2020-02-23 21:46:33.000 054 33819.04 330.52 17128.23 88888.00 2020-02-23 21:46:34.000 054 33819.08 330.55 17128.25 88888.00 2020-02-23 21:46:35.000 054 33819.11 330.54 17128.23 37910.64 2020-02-23 21:46:36.000 054 33819.09 330.55 17128.21 88888.00 2020-02-23 21:46:37.000 054 33819.14 330.57 17128.20 88888.00 2020-02-23 21:46:38.000 054 33819.15 330.54 17128.20 88888.00 2020-02-23 21:46:39.000 054 33819.17 330.50 17128.22 88888.00 2020-02-23 21:46:40.000 054 33819.14 330.53 17128.20 37910.57 2020-02-23 21:46:41.000 054 33819.17 330.53 17128.25 88888.00 2020-02-23 21:46:42.000 054 33819.17 330.52 17128.24 88888.00 2020-02-23 21:46:43.000 054 33819.21 330.52 17128.25 88888.00 2020-02-23 21:46:44.000 054 33819.21 330.46 17128.25 88888.00 2020-02-23 21:46:45.000 054 33819.24 330.46 17128.23 37910.76 2020-02-23 21:46:46.000 054 33819.28 330.50 17128.24 88888.00 2020-02-23 21:46:47.000 054 33819.30 330.52 17128.24 88888.00 2020-02-23 21:46:48.000 054 33819.26 330.55 17128.20 88888.00 2020-02-23 21:46:49.000 054 33819.25 330.60 17128.22 88888.00 2020-02-23 21:46:50.000 054 33819.29 330.58 17128.21 37910.75 2020-02-23 21:46:51.000 054 33819.28 330.58 17128.21 88888.00 2020-02-23 21:46:52.000 054 33819.25 330.56 17128.23 88888.00 2020-02-23 21:46:53.000 054 33819.27 330.57 17128.23 88888.00 2020-02-23 21:46:54.000 054 33819.28 330.57 17128.23 88888.00 2020-02-23 21:46:55.000 054 33819.27 330.60 17128.21 37910.65 2020-02-23 21:46:56.000 054 33819.26 330.59 17128.19 88888.00 2020-02-23 21:46:57.000 054 33819.26 330.57 17128.25 88888.00 2020-02-23 21:46:58.000 054 33819.25 330.57 17128.27 88888.00 2020-02-23 21:46:59.000 054 33819.23 330.53 17128.28 88888.00 2020-02-23 21:47:00.000 054 33819.19 330.55 17128.28 37910.69 2020-02-23 21:47:01.000 054 33819.17 330.57 17128.25 88888.00 2020-02-23 21:47:02.000 054 33819.19 330.58 17128.22 88888.00 2020-02-23 21:47:03.000 054 33819.19 330.60 17128.22 88888.00 2020-02-23 21:47:04.000 054 33819.20 330.64 17128.24 88888.00 2020-02-23 21:47:05.000 054 33819.22 330.62 17128.23 37910.65 2020-02-23 21:47:06.000 054 33819.16 330.65 17128.23 88888.00 2020-02-23 21:47:07.000 054 33819.14 330.63 17128.26 88888.00 2020-02-23 21:47:08.000 054 33819.14 330.61 17128.26 88888.00 2020-02-23 21:47:09.000 054 33819.17 330.63 17128.22 88888.00 2020-02-23 21:47:10.000 054 33819.18 330.66 17128.23 37910.66 2020-02-23 21:47:11.000 054 33819.15 330.68 17128.25 88888.00 2020-02-23 21:47:12.000 054 33819.14 330.66 17128.23 88888.00 2020-02-23 21:47:13.000 054 33819.17 330.67 17128.22 88888.00 2020-02-23 21:47:14.000 054 33819.13 330.71 17128.23 88888.00 2020-02-23 21:47:15.000 054 33819.08 330.73 17128.25 37910.57 2020-02-23 21:47:16.000 054 33819.08 330.70 17128.22 88888.00 2020-02-23 21:47:17.000 054 33819.05 330.65 17128.19 88888.00 2020-02-23 21:47:18.000 054 33819.03 330.70 17128.20 88888.00 2020-02-23 21:47:19.000 054 33819.05 330.75 17128.19 88888.00 2020-02-23 21:47:20.000 054 33819.05 330.74 17128.22 37910.48 2020-02-23 21:47:21.000 054 33819.01 330.72 17128.18 88888.00 2020-02-23 21:47:22.000 054 33818.99 330.74 17128.17 88888.00 2020-02-23 21:47:23.000 054 33819.01 330.72 17128.19 88888.00 2020-02-23 21:47:24.000 054 33819.01 330.72 17128.21 88888.00 2020-02-23 21:47:25.000 054 33819.02 330.69 17128.22 37910.55 2020-02-23 21:47:26.000 054 33818.98 330.72 17128.22 88888.00 2020-02-23 21:47:27.000 054 33818.99 330.74 17128.23 88888.00 2020-02-23 21:47:28.000 054 33818.97 330.75 17128.18 88888.00 2020-02-23 21:47:29.000 054 33818.99 330.77 17128.15 88888.00 2020-02-23 21:47:30.000 054 33818.97 330.80 17128.17 37910.58 2020-02-23 21:47:31.000 054 33818.97 330.84 17128.18 88888.00 2020-02-23 21:47:32.000 054 33818.97 330.85 17128.18 88888.00 2020-02-23 21:47:33.000 054 33819.01 330.87 17128.22 88888.00 2020-02-23 21:47:34.000 054 33819.02 330.81 17128.23 88888.00 2020-02-23 21:47:35.000 054 33819.02 330.77 17128.26 37910.46 2020-02-23 21:47:36.000 054 33819.02 330.74 17128.28 88888.00 2020-02-23 21:47:37.000 054 33819.03 330.76 17128.28 88888.00 2020-02-23 21:47:38.000 054 33819.04 330.77 17128.27 88888.00 2020-02-23 21:47:39.000 054 33819.07 330.82 17128.28 88888.00 2020-02-23 21:47:40.000 054 33819.08 330.80 17128.29 37910.62 2020-02-23 21:47:41.000 054 33819.11 330.81 17128.28 88888.00 2020-02-23 21:47:42.000 054 33819.13 330.87 17128.29 88888.00 2020-02-23 21:47:43.000 054 33819.13 330.86 17128.30 88888.00 2020-02-23 21:47:44.000 054 33819.12 330.81 17128.28 88888.00 2020-02-23 21:47:45.000 054 33819.14 330.80 17128.26 37910.60 2020-02-23 21:47:46.000 054 33819.13 330.84 17128.28 88888.00 2020-02-23 21:47:47.000 054 33819.17 330.89 17128.27 88888.00 2020-02-23 21:47:48.000 054 33819.20 330.93 17128.27 88888.00 2020-02-23 21:47:49.000 054 33819.23 330.87 17128.28 88888.00 2020-02-23 21:47:50.000 054 33819.23 330.86 17128.26 37910.72 2020-02-23 21:47:51.000 054 33819.24 330.87 17128.26 88888.00 2020-02-23 21:47:52.000 054 33819.26 330.88 17128.28 88888.00 2020-02-23 21:47:53.000 054 33819.34 330.91 17128.24 88888.00 2020-02-23 21:47:54.000 054 33819.36 330.95 17128.17 88888.00 2020-02-23 21:47:55.000 054 33819.39 330.96 17128.17 37910.72 2020-02-23 21:47:56.000 054 33819.39 330.94 17128.21 88888.00 2020-02-23 21:47:57.000 054 33819.42 330.92 17128.18 88888.00 2020-02-23 21:47:58.000 054 33819.39 330.86 17128.20 88888.00 2020-02-23 21:47:59.000 054 33819.40 330.89 17128.22 88888.00 2020-02-23 21:48:00.000 054 33819.43 330.88 17128.25 37910.87 2020-02-23 21:48:01.000 054 33819.44 330.88 17128.21 88888.00 2020-02-23 21:48:02.000 054 33819.48 330.90 17128.22 88888.00 2020-02-23 21:48:03.000 054 33819.50 330.93 17128.23 88888.00 2020-02-23 21:48:04.000 054 33819.55 330.96 17128.23 88888.00 2020-02-23 21:48:05.000 054 33819.55 330.95 17128.26 37910.95 2020-02-23 21:48:06.000 054 33819.59 330.94 17128.22 88888.00 2020-02-23 21:48:07.000 054 33819.60 330.99 17128.18 88888.00 2020-02-23 21:48:08.000 054 33819.59 331.00 17128.17 88888.00 2020-02-23 21:48:09.000 054 33819.56 330.99 17128.17 88888.00 2020-02-23 21:48:10.000 054 33819.55 330.93 17128.15 37910.96 2020-02-23 21:48:11.000 054 33819.57 330.92 17128.16 88888.00 2020-02-23 21:48:12.000 054 33819.63 330.91 17128.20 88888.00 2020-02-23 21:48:13.000 054 33819.58 330.90 17128.15 88888.00 2020-02-23 21:48:14.000 054 33819.58 330.96 17128.12 88888.00 2020-02-23 21:48:15.000 054 33819.58 330.97 17128.11 37911.04 2020-02-23 21:48:16.000 054 33819.57 330.93 17128.11 88888.00 2020-02-23 21:48:17.000 054 33819.55 330.91 17128.14 88888.00 2020-02-23 21:48:18.000 054 33819.56 330.86 17128.14 88888.00 2020-02-23 21:48:19.000 054 33819.54 330.89 17128.10 88888.00 2020-02-23 21:48:20.000 054 33819.54 330.92 17128.12 37910.92 2020-02-23 21:48:21.000 054 33819.54 330.95 17128.14 88888.00 2020-02-23 21:48:22.000 054 33819.53 330.88 17128.14 88888.00 2020-02-23 21:48:23.000 054 33819.52 330.86 17128.14 88888.00 2020-02-23 21:48:24.000 054 33819.51 330.85 17128.17 88888.00 2020-02-23 21:48:25.000 054 33819.51 330.88 17128.21 37911.01 2020-02-23 21:48:26.000 054 33819.50 330.90 17128.22 88888.00 2020-02-23 21:48:27.000 054 33819.49 330.94 17128.26 88888.00 2020-02-23 21:48:28.000 054 33819.45 330.97 17128.28 88888.00 2020-02-23 21:48:29.000 054 33819.49 330.96 17128.25 88888.00 2020-02-23 21:48:30.000 054 33819.50 330.96 17128.24 37910.84 2020-02-23 21:48:31.000 054 33819.50 330.98 17128.21 88888.00 2020-02-23 21:48:32.000 054 33819.51 330.96 17128.20 88888.00 2020-02-23 21:48:33.000 054 33819.50 330.97 17128.20 88888.00 2020-02-23 21:48:34.000 054 33819.48 330.98 17128.25 88888.00 2020-02-23 21:48:35.000 054 33819.49 330.95 17128.25 37910.92 2020-02-23 21:48:36.000 054 33819.49 330.97 17128.23 88888.00 2020-02-23 21:48:37.000 054 33819.53 330.94 17128.21 88888.00 2020-02-23 21:48:38.000 054 33819.57 330.91 17128.25 88888.00 2020-02-23 21:48:39.000 054 33819.57 330.94 17128.24 88888.00 2020-02-23 21:48:40.000 054 33819.56 330.93 17128.24 37911.03 2020-02-23 21:48:41.000 054 33819.62 330.88 17128.27 88888.00 2020-02-23 21:48:42.000 054 33819.66 330.85 17128.25 88888.00 2020-02-23 21:48:43.000 054 33819.65 330.88 17128.21 88888.00 2020-02-23 21:48:44.000 054 33819.66 330.91 17128.20 88888.00 2020-02-23 21:48:45.000 054 33819.70 330.96 17128.25 37911.06 2020-02-23 21:48:46.000 054 33819.72 330.98 17128.26 88888.00 2020-02-23 21:48:47.000 054 33819.70 330.93 17128.27 88888.00 2020-02-23 21:48:48.000 054 33819.73 330.91 17128.25 88888.00 2020-02-23 21:48:49.000 054 33819.77 330.98 17128.25 88888.00 2020-02-23 21:48:50.000 054 33819.78 330.98 17128.24 37911.09 2020-02-23 21:48:51.000 054 33819.75 330.94 17128.24 88888.00 2020-02-23 21:48:52.000 054 33819.75 330.98 17128.23 88888.00 2020-02-23 21:48:53.000 054 33819.77 331.01 17128.24 88888.00 2020-02-23 21:48:54.000 054 33819.73 331.00 17128.23 88888.00 2020-02-23 21:48:55.000 054 33819.71 331.00 17128.25 37911.24 2020-02-23 21:48:56.000 054 33819.69 331.00 17128.27 88888.00 2020-02-23 21:48:57.000 054 33819.69 331.03 17128.24 88888.00 2020-02-23 21:48:58.000 054 33819.69 331.02 17128.22 88888.00 2020-02-23 21:48:59.000 054 33819.69 331.01 17128.21 88888.00 2020-02-23 21:49:00.000 054 33819.68 331.02 17128.22 37911.07 2020-02-23 21:49:01.000 054 33819.68 331.03 17128.21 88888.00 2020-02-23 21:49:02.000 054 33819.66 331.03 17128.23 88888.00 2020-02-23 21:49:03.000 054 33819.70 331.05 17128.22 88888.00 2020-02-23 21:49:04.000 054 33819.68 331.04 17128.19 88888.00 2020-02-23 21:49:05.000 054 33819.67 331.05 17128.14 37911.13 2020-02-23 21:49:06.000 054 33819.71 331.05 17128.16 88888.00 2020-02-23 21:49:07.000 054 33819.74 331.07 17128.21 88888.00 2020-02-23 21:49:08.000 054 33819.70 331.05 17128.22 88888.00 2020-02-23 21:49:09.000 054 33819.70 331.06 17128.23 88888.00 2020-02-23 21:49:10.000 054 33819.72 331.07 17128.24 37911.16 2020-02-23 21:49:11.000 054 33819.73 331.09 17128.23 88888.00 2020-02-23 21:49:12.000 054 33819.78 331.08 17128.23 88888.00 2020-02-23 21:49:13.000 054 33819.79 331.07 17128.21 88888.00 2020-02-23 21:49:14.000 054 33819.78 331.06 17128.21 88888.00 2020-02-23 21:49:15.000 054 33819.81 331.06 17128.19 37911.17 2020-02-23 21:49:16.000 054 33819.86 331.12 17128.18 88888.00 2020-02-23 21:49:17.000 054 33819.87 331.09 17128.18 88888.00 2020-02-23 21:49:18.000 054 33819.84 331.11 17128.20 88888.00 2020-02-23 21:49:19.000 054 33819.87 331.15 17128.23 88888.00 2020-02-23 21:49:20.000 054 33819.89 331.16 17128.18 37911.29 2020-02-23 21:49:21.000 054 33819.90 331.16 17128.15 88888.00 2020-02-23 21:49:22.000 054 33819.91 331.18 17128.15 88888.00 2020-02-23 21:49:23.000 054 33819.89 331.19 17128.14 88888.00 2020-02-23 21:49:24.000 054 33819.91 331.21 17128.09 88888.00 2020-02-23 21:49:25.000 054 33819.92 331.24 17128.10 37911.33 2020-02-23 21:49:26.000 054 33819.93 331.27 17128.12 88888.00 2020-02-23 21:49:27.000 054 33819.95 331.27 17128.11 88888.00 2020-02-23 21:49:28.000 054 33819.93 331.24 17128.13 88888.00 2020-02-23 21:49:29.000 054 33819.95 331.24 17128.17 88888.00 2020-02-23 21:49:30.000 054 33819.93 331.28 17128.16 37911.35 2020-02-23 21:49:31.000 054 33819.93 331.32 17128.13 88888.00 2020-02-23 21:49:32.000 054 33819.93 331.30 17128.12 88888.00 2020-02-23 21:49:33.000 054 33819.93 331.27 17128.09 88888.00 2020-02-23 21:49:34.000 054 33819.92 331.28 17128.09 88888.00 2020-02-23 21:49:35.000 054 33819.94 331.25 17128.08 37911.27 2020-02-23 21:49:36.000 054 33819.92 331.27 17128.11 88888.00 2020-02-23 21:49:37.000 054 33819.88 331.25 17128.11 88888.00 2020-02-23 21:49:38.000 054 33819.88 331.27 17128.16 88888.00 2020-02-23 21:49:39.000 054 33819.91 331.26 17128.19 88888.00 2020-02-23 21:49:40.000 054 33819.86 331.29 17128.14 37911.29 2020-02-23 21:49:41.000 054 33819.85 331.30 17128.15 88888.00 2020-02-23 21:49:42.000 054 33819.84 331.33 17128.15 88888.00 2020-02-23 21:49:43.000 054 33819.85 331.33 17128.16 88888.00 2020-02-23 21:49:44.000 054 33819.83 331.33 17128.18 88888.00 2020-02-23 21:49:45.000 054 33819.81 331.31 17128.17 37911.18 2020-02-23 21:49:46.000 054 33819.78 331.30 17128.17 88888.00 2020-02-23 21:49:47.000 054 33819.83 331.29 17128.14 88888.00 2020-02-23 21:49:48.000 054 33819.84 331.30 17128.12 88888.00 2020-02-23 21:49:49.000 054 33819.80 331.30 17128.12 88888.00 2020-02-23 21:49:50.000 054 33819.77 331.31 17128.14 37911.13 2020-02-23 21:49:51.000 054 33819.76 331.32 17128.13 88888.00 2020-02-23 21:49:52.000 054 33819.75 331.30 17128.16 88888.00 2020-02-23 21:49:53.000 054 33819.76 331.31 17128.13 88888.00 2020-02-23 21:49:54.000 054 33819.76 331.34 17128.11 88888.00 2020-02-23 21:49:55.000 054 33819.80 331.36 17128.10 37911.16 2020-02-23 21:49:56.000 054 33819.82 331.36 17128.08 88888.00 2020-02-23 21:49:57.000 054 33819.80 331.38 17128.10 88888.00 2020-02-23 21:49:58.000 054 33819.79 331.36 17128.13 88888.00 2020-02-23 21:49:59.000 054 33819.84 331.40 17128.13 88888.00 2020-02-23 21:50:00.000 054 33819.89 331.36 17128.14 37911.10 2020-02-23 21:50:01.000 054 33819.91 331.35 17128.13 88888.00 2020-02-23 21:50:02.000 054 33819.89 331.35 17128.12 88888.00 2020-02-23 21:50:03.000 054 33819.87 331.36 17128.12 88888.00 2020-02-23 21:50:04.000 054 33819.89 331.37 17128.07 88888.00 2020-02-23 21:50:05.000 054 33819.95 331.39 17128.10 37911.29 2020-02-23 21:50:06.000 054 33819.97 331.40 17128.13 88888.00 2020-02-23 21:50:07.000 054 33820.00 331.47 17128.13 88888.00 2020-02-23 21:50:08.000 054 33820.01 331.49 17128.10 88888.00 2020-02-23 21:50:09.000 054 33820.06 331.47 17128.11 88888.00 2020-02-23 21:50:10.000 054 33820.12 331.43 17128.11 37911.33 2020-02-23 21:50:11.000 054 33820.11 331.44 17128.07 88888.00 2020-02-23 21:50:12.000 054 33820.16 331.49 17128.07 88888.00 2020-02-23 21:50:13.000 054 33820.19 331.52 17128.06 88888.00 2020-02-23 21:50:14.000 054 33820.21 331.49 17128.06 88888.00 2020-02-23 21:50:15.000 054 33820.22 331.53 17128.07 37911.60 2020-02-23 21:50:16.000 054 33820.24 331.56 17128.08 88888.00 2020-02-23 21:50:17.000 054 33820.28 331.58 17128.07 88888.00 2020-02-23 21:50:18.000 054 33820.28 331.57 17128.08 88888.00 2020-02-23 21:50:19.000 054 33820.29 331.54 17128.07 88888.00 2020-02-23 21:50:20.000 054 33820.28 331.54 17128.04 37911.67 2020-02-23 21:50:21.000 054 33820.31 331.57 17128.03 88888.00 2020-02-23 21:50:22.000 054 33820.30 331.53 17128.05 88888.00 2020-02-23 21:50:23.000 054 33820.27 331.50 17128.07 88888.00 2020-02-23 21:50:24.000 054 33820.27 331.50 17128.07 88888.00 2020-02-23 21:50:25.000 054 33820.25 331.53 17128.09 37911.69 2020-02-23 21:50:26.000 054 33820.29 331.54 17128.09 88888.00 2020-02-23 21:50:27.000 054 33820.27 331.55 17128.08 88888.00 2020-02-23 21:50:28.000 054 33820.22 331.56 17128.10 88888.00 2020-02-23 21:50:29.000 054 33820.21 331.54 17128.09 88888.00 2020-02-23 21:50:30.000 054 33820.21 331.52 17128.05 37911.62 2020-02-23 21:50:31.000 054 33820.22 331.50 17128.05 88888.00 2020-02-23 21:50:32.000 054 33820.23 331.49 17128.05 88888.00 2020-02-23 21:50:33.000 054 33820.20 331.52 17128.04 88888.00 2020-02-23 21:50:34.000 054 33820.22 331.52 17128.05 88888.00 2020-02-23 21:50:35.000 054 33820.24 331.55 17128.08 37911.53 2020-02-23 21:50:36.000 054 33820.24 331.61 17128.10 88888.00 2020-02-23 21:50:37.000 054 33820.23 331.61 17128.11 88888.00 2020-02-23 21:50:38.000 054 33820.23 331.53 17128.09 88888.00 2020-02-23 21:50:39.000 054 33820.24 331.49 17128.06 88888.00 2020-02-23 21:50:40.000 054 33820.21 331.52 17128.03 37911.53 2020-02-23 21:50:41.000 054 33820.18 331.52 17128.03 88888.00 2020-02-23 21:50:42.000 054 33820.16 331.50 17128.05 88888.00 2020-02-23 21:50:43.000 054 33820.13 331.49 17128.05 88888.00 2020-02-23 21:50:44.000 054 33820.13 331.47 17128.03 88888.00 2020-02-23 21:50:45.000 054 33820.17 331.43 17128.05 37911.60 2020-02-23 21:50:46.000 054 33820.17 331.45 17128.05 88888.00 2020-02-23 21:50:47.000 054 33820.15 331.45 17128.03 88888.00 2020-02-23 21:50:48.000 054 33820.19 331.49 17128.01 88888.00 2020-02-23 21:50:49.000 054 33820.23 331.49 17128.06 88888.00 2020-02-23 21:50:50.000 054 33820.23 331.46 17128.08 37911.54 2020-02-23 21:50:51.000 054 33820.24 331.47 17128.09 88888.00 2020-02-23 21:50:52.000 054 33820.22 331.45 17128.05 88888.00 2020-02-23 21:50:53.000 054 33820.24 331.46 17128.04 88888.00 2020-02-23 21:50:54.000 054 33820.25 331.45 17128.05 88888.00 2020-02-23 21:50:55.000 054 33820.25 331.42 17128.07 37911.61 2020-02-23 21:50:56.000 054 33820.26 331.45 17128.07 88888.00 2020-02-23 21:50:57.000 054 33820.30 331.47 17128.09 88888.00 2020-02-23 21:50:58.000 054 33820.28 331.46 17128.06 88888.00 2020-02-23 21:50:59.000 054 33820.28 331.42 17128.02 88888.00 2020-02-23 21:51:00.000 054 33820.27 331.43 17128.03 37911.53 2020-02-23 21:51:01.000 054 33820.32 331.45 17128.03 88888.00 2020-02-23 21:51:02.000 054 33820.30 331.48 17128.01 88888.00 2020-02-23 21:51:03.000 054 33820.34 331.56 17128.02 88888.00 2020-02-23 21:51:04.000 054 33820.34 331.64 17128.01 88888.00 2020-02-23 21:51:05.000 054 33820.30 331.61 17128.03 37911.66 2020-02-23 21:51:06.000 054 33820.24 331.58 17127.99 88888.00 2020-02-23 21:51:07.000 054 33820.24 331.60 17128.02 88888.00 2020-02-23 21:51:08.000 054 33820.22 331.67 17128.07 88888.00 2020-02-23 21:51:09.000 054 33820.19 331.69 17128.11 88888.00 2020-02-23 21:51:10.000 054 33820.13 331.70 17128.09 37911.56 2020-02-23 21:51:11.000 054 33820.10 331.72 17128.09 88888.00 2020-02-23 21:51:12.000 054 33820.09 331.75 17128.08 88888.00 2020-02-23 21:51:13.000 054 33820.06 331.75 17128.07 88888.00 2020-02-23 21:51:14.000 054 33820.08 331.74 17128.07 88888.00 2020-02-23 21:51:15.000 054 33820.05 331.75 17128.08 37911.41 2020-02-23 21:51:16.000 054 33820.04 331.75 17128.06 88888.00 2020-02-23 21:51:17.000 054 33820.01 331.78 17128.04 88888.00 2020-02-23 21:51:18.000 054 33820.05 331.80 17128.06 88888.00 2020-02-23 21:51:19.000 054 33820.03 331.78 17128.08 88888.00 2020-02-23 21:51:20.000 054 33820.00 331.82 17128.07 37911.31 2020-02-23 21:51:21.000 054 33819.98 331.88 17128.05 88888.00 2020-02-23 21:51:22.000 054 33819.96 331.87 17128.09 88888.00 2020-02-23 21:51:23.000 054 33819.96 331.88 17128.05 88888.00 2020-02-23 21:51:24.000 054 33819.96 331.86 17128.10 88888.00 2020-02-23 21:51:25.000 054 33819.97 331.87 17128.08 37911.29 2020-02-23 21:51:26.000 054 33819.98 331.89 17128.05 88888.00 2020-02-23 21:51:27.000 054 33820.00 331.92 17128.09 88888.00 2020-02-23 21:51:28.000 054 33820.00 331.92 17128.06 88888.00 2020-02-23 21:51:29.000 054 33820.00 331.91 17128.07 88888.00 2020-02-23 21:51:30.000 054 33820.07 331.94 17128.08 37911.31 2020-02-23 21:51:31.000 054 33820.08 331.92 17128.07 88888.00 2020-02-23 21:51:32.000 054 33820.07 331.94 17128.05 88888.00 2020-02-23 21:51:33.000 054 33820.09 331.99 17128.04 88888.00 2020-02-23 21:51:34.000 054 33820.08 332.00 17128.06 88888.00 2020-02-23 21:51:35.000 054 33820.11 331.96 17128.06 37911.42 2020-02-23 21:51:36.000 054 33820.17 331.97 17128.04 88888.00 2020-02-23 21:51:37.000 054 33820.17 331.96 17128.05 88888.00 2020-02-23 21:51:38.000 054 33820.18 331.99 17128.03 88888.00 2020-02-23 21:51:39.000 054 33820.23 331.98 17128.05 88888.00 2020-02-23 21:51:40.000 054 33820.24 331.97 17128.05 37911.55 2020-02-23 21:51:41.000 054 33820.26 331.97 17128.09 88888.00 2020-02-23 21:51:42.000 054 33820.27 331.95 17128.14 88888.00 2020-02-23 21:51:43.000 054 33820.30 331.95 17128.13 88888.00 2020-02-23 21:51:44.000 054 33820.32 331.98 17128.12 88888.00 2020-02-23 21:51:45.000 054 33820.36 332.01 17128.12 37911.58 2020-02-23 21:51:46.000 054 33820.39 331.99 17128.14 88888.00 2020-02-23 21:51:47.000 054 33820.40 331.94 17128.11 88888.00 2020-02-23 21:51:48.000 054 33820.42 331.95 17128.06 88888.00 2020-02-23 21:51:49.000 054 33820.42 331.95 17128.05 88888.00 2020-02-23 21:51:50.000 054 33820.45 331.98 17128.05 37911.66 2020-02-23 21:51:51.000 054 33820.49 331.94 17128.04 88888.00 2020-02-23 21:51:52.000 054 33820.51 331.95 17128.04 88888.00 2020-02-23 21:51:53.000 054 33820.55 331.91 17128.06 88888.00 2020-02-23 21:51:54.000 054 33820.55 331.91 17128.07 88888.00 2020-02-23 21:51:55.000 054 33820.60 331.92 17128.09 37911.73 2020-02-23 21:51:56.000 054 33820.63 331.89 17128.09 88888.00 2020-02-23 21:51:57.000 054 33820.62 331.92 17128.09 88888.00 2020-02-23 21:51:58.000 054 33820.62 331.88 17128.11 88888.00 2020-02-23 21:51:59.000 054 33820.64 331.89 17128.09 88888.00 2020-02-23 21:52:00.000 054 33820.67 331.88 17128.10 37911.96 2020-02-23 21:52:01.000 054 33820.66 331.88 17128.11 88888.00 2020-02-23 21:52:02.000 054 33820.65 331.86 17128.08 88888.00 2020-02-23 21:52:03.000 054 33820.67 331.86 17128.09 88888.00 2020-02-23 21:52:04.000 054 33820.70 331.86 17128.07 88888.00 2020-02-23 21:52:05.000 054 33820.68 331.85 17128.08 37911.88 2020-02-23 21:52:06.000 054 33820.67 331.89 17128.05 88888.00 2020-02-23 21:52:07.000 054 33820.71 331.85 17128.07 88888.00 2020-02-23 21:52:08.000 054 33820.70 331.82 17128.08 88888.00 2020-02-23 21:52:09.000 054 33820.65 331.79 17128.06 88888.00 2020-02-23 21:52:10.000 054 33820.64 331.79 17128.04 37911.95 2020-02-23 21:52:11.000 054 33820.66 331.74 17128.07 88888.00 2020-02-23 21:52:12.000 054 33820.64 331.74 17128.01 88888.00 2020-02-23 21:52:13.000 054 33820.64 331.79 17128.02 88888.00 2020-02-23 21:52:14.000 054 33820.63 331.78 17128.03 88888.00 2020-02-23 21:52:15.000 054 33820.66 331.77 17128.05 37911.91 2020-02-23 21:52:16.000 054 33820.66 331.74 17128.10 88888.00 2020-02-23 21:52:17.000 054 33820.67 331.75 17128.06 88888.00 2020-02-23 21:52:18.000 054 33820.71 331.73 17128.03 88888.00 2020-02-23 21:52:19.000 054 33820.67 331.74 17128.08 88888.00 2020-02-23 21:52:20.000 054 33820.68 331.73 17128.09 37911.99 2020-02-23 21:52:21.000 054 33820.72 331.72 17128.06 88888.00 2020-02-23 21:52:22.000 054 33820.69 331.76 17128.05 88888.00 2020-02-23 21:52:23.000 054 33820.66 331.79 17128.06 88888.00 2020-02-23 21:52:24.000 054 33820.67 331.77 17128.07 88888.00 2020-02-23 21:52:25.000 054 33820.69 331.78 17128.03 37911.92 2020-02-23 21:52:26.000 054 33820.67 331.75 17128.09 88888.00 2020-02-23 21:52:27.000 054 33820.67 331.75 17128.13 88888.00 2020-02-23 21:52:28.000 054 33820.65 331.76 17128.11 88888.00 2020-02-23 21:52:29.000 054 33820.66 331.76 17128.10 88888.00 2020-02-23 21:52:30.000 054 33820.65 331.80 17128.09 37912.04 2020-02-23 21:52:31.000 054 33820.67 331.85 17128.08 88888.00 2020-02-23 21:52:32.000 054 33820.64 331.80 17128.10 88888.00 2020-02-23 21:52:33.000 054 33820.62 331.77 17128.12 88888.00 2020-02-23 21:52:34.000 054 33820.66 331.83 17128.12 88888.00 2020-02-23 21:52:35.000 054 33820.67 331.82 17128.11 37911.98 2020-02-23 21:52:36.000 054 33820.67 331.83 17128.09 88888.00 2020-02-23 21:52:37.000 054 33820.70 331.87 17128.06 88888.00 2020-02-23 21:52:38.000 054 33820.69 331.86 17128.09 88888.00 2020-02-23 21:52:39.000 054 33820.65 331.85 17128.08 88888.00 2020-02-23 21:52:40.000 054 33820.65 331.84 17128.08 37912.00 2020-02-23 21:52:41.000 054 33820.67 331.88 17128.08 88888.00 2020-02-23 21:52:42.000 054 33820.68 331.88 17128.10 88888.00 2020-02-23 21:52:43.000 054 33820.69 331.89 17128.11 88888.00 2020-02-23 21:52:44.000 054 33820.65 331.86 17128.09 88888.00 2020-02-23 21:52:45.000 054 33820.62 331.85 17128.09 37911.92 2020-02-23 21:52:46.000 054 33820.66 331.88 17128.08 88888.00 2020-02-23 21:52:47.000 054 33820.65 331.87 17128.05 88888.00 2020-02-23 21:52:48.000 054 33820.72 331.87 17128.09 88888.00 2020-02-23 21:52:49.000 054 33820.75 331.89 17128.11 88888.00 2020-02-23 21:52:50.000 054 33820.77 331.91 17128.13 37911.95 2020-02-23 21:52:51.000 054 33820.78 331.92 17128.14 88888.00 2020-02-23 21:52:52.000 054 33820.77 331.88 17128.13 88888.00 2020-02-23 21:52:53.000 054 33820.81 331.89 17128.12 88888.00 2020-02-23 21:52:54.000 054 33820.79 331.94 17128.13 88888.00 2020-02-23 21:52:55.000 054 33820.79 331.96 17128.09 37912.12 2020-02-23 21:52:56.000 054 33820.85 331.90 17128.08 88888.00 2020-02-23 21:52:57.000 054 33820.87 331.92 17128.11 88888.00 2020-02-23 21:52:58.000 054 33820.83 331.92 17128.10 88888.00 2020-02-23 21:52:59.000 054 33820.84 331.95 17128.12 88888.00 2020-02-23 21:53:00.000 054 33820.86 331.96 17128.14 37912.21 2020-02-23 21:53:01.000 054 33820.86 331.97 17128.14 88888.00 2020-02-23 21:53:02.000 054 33820.84 331.98 17128.08 88888.00 2020-02-23 21:53:03.000 054 33820.83 331.99 17128.06 88888.00 2020-02-23 21:53:04.000 054 33820.84 332.01 17128.07 88888.00 2020-02-23 21:53:05.000 054 33820.80 332.01 17128.08 37912.13 2020-02-23 21:53:06.000 054 33820.81 332.02 17128.08 88888.00 2020-02-23 21:53:07.000 054 33820.81 332.05 17128.08 88888.00 2020-02-23 21:53:08.000 054 33820.80 332.05 17128.07 88888.00 2020-02-23 21:53:09.000 054 33820.78 332.03 17128.06 88888.00 2020-02-23 21:53:10.000 054 33820.76 332.05 17128.09 37912.14 2020-02-23 21:53:11.000 054 33820.77 332.08 17128.08 88888.00 2020-02-23 21:53:12.000 054 33820.75 332.08 17128.06 88888.00 2020-02-23 21:53:13.000 054 33820.77 332.04 17128.05 88888.00 2020-02-23 21:53:14.000 054 33820.79 332.06 17128.04 88888.00 2020-02-23 21:53:15.000 054 33820.83 332.09 17128.04 37912.12 2020-02-23 21:53:16.000 054 33820.85 332.13 17128.05 88888.00 2020-02-23 21:53:17.000 054 33820.84 332.11 17128.09 88888.00 2020-02-23 21:53:18.000 054 33820.84 332.05 17128.10 88888.00 2020-02-23 21:53:19.000 054 33820.81 332.10 17128.10 88888.00 2020-02-23 21:53:20.000 054 33820.85 332.10 17128.08 37912.20 2020-02-23 21:53:21.000 054 33820.87 332.07 17128.05 88888.00 2020-02-23 21:53:22.000 054 33820.88 332.05 17128.06 88888.00 2020-02-23 21:53:23.000 054 33820.89 332.10 17128.06 88888.00 2020-02-23 21:53:24.000 054 33820.92 332.10 17128.08 88888.00 2020-02-23 21:53:25.000 054 33820.90 332.12 17128.02 37912.15 2020-02-23 21:53:26.000 054 33820.87 332.08 17128.00 88888.00 2020-02-23 21:53:27.000 054 33820.90 332.12 17127.99 88888.00 2020-02-23 21:53:28.000 054 33820.92 332.14 17127.99 88888.00 2020-02-23 21:53:29.000 054 33820.91 332.10 17128.00 88888.00 2020-02-23 21:53:30.000 054 33820.87 332.09 17128.04 37912.22 2020-02-23 21:53:31.000 054 33820.90 332.11 17128.07 88888.00 2020-02-23 21:53:32.000 054 33820.89 332.10 17128.05 88888.00 2020-02-23 21:53:33.000 054 33820.87 332.09 17128.03 88888.00 2020-02-23 21:53:34.000 054 33820.85 332.09 17128.08 88888.00 2020-02-23 21:53:35.000 054 33820.88 332.09 17128.06 37912.25 2020-02-23 21:53:36.000 054 33820.87 332.08 17128.11 88888.00 2020-02-23 21:53:37.000 054 33820.86 332.14 17128.08 88888.00 2020-02-23 21:53:38.000 054 33820.86 332.15 17128.08 88888.00 2020-02-23 21:53:39.000 054 33820.85 332.12 17128.08 88888.00 2020-02-23 21:53:40.000 054 33820.83 332.07 17128.08 37912.29 2020-02-23 21:53:41.000 054 33820.84 332.06 17128.06 88888.00 2020-02-23 21:53:42.000 054 33820.80 332.07 17128.07 88888.00 2020-02-23 21:53:43.000 054 33820.80 332.10 17128.04 88888.00 2020-02-23 21:53:44.000 054 33820.83 332.08 17128.06 88888.00 2020-02-23 21:53:45.000 054 33820.80 332.12 17128.04 37912.20 2020-02-23 21:53:46.000 054 33820.81 332.09 17128.01 88888.00 2020-02-23 21:53:47.000 054 33820.83 332.08 17128.05 88888.00 2020-02-23 21:53:48.000 054 33820.82 332.12 17128.07 88888.00 2020-02-23 21:53:49.000 054 33820.79 332.13 17128.07 88888.00 2020-02-23 21:53:50.000 054 33820.75 332.07 17128.08 37912.13 2020-02-23 21:53:51.000 054 33820.75 332.06 17128.08 88888.00 2020-02-23 21:53:52.000 054 33820.73 332.07 17128.06 88888.00 2020-02-23 21:53:53.000 054 33820.79 332.05 17128.07 88888.00 2020-02-23 21:53:54.000 054 33820.79 332.04 17128.09 88888.00 2020-02-23 21:53:55.000 054 33820.82 332.05 17128.04 37912.21 2020-02-23 21:53:56.000 054 33820.83 332.10 17128.02 88888.00 2020-02-23 21:53:57.000 054 33820.82 332.10 17128.01 88888.00 2020-02-23 21:53:58.000 054 33820.86 332.13 17128.00 88888.00 2020-02-23 21:53:59.000 054 33820.87 332.12 17128.05 88888.00 2020-02-23 21:54:00.000 054 33820.90 332.11 17128.01 37912.17 2020-02-23 21:54:01.000 054 33820.92 332.09 17128.04 88888.00 2020-02-23 21:54:02.000 054 33820.96 332.09 17128.08 88888.00 2020-02-23 21:54:03.000 054 33821.02 332.06 17128.07 88888.00 2020-02-23 21:54:04.000 054 33821.05 332.08 17128.07 88888.00 2020-02-23 21:54:05.000 054 33821.03 332.07 17128.05 37912.35 2020-02-23 21:54:06.000 054 33821.04 332.05 17128.05 88888.00 2020-02-23 21:54:07.000 054 33821.08 332.01 17128.03 88888.00 2020-02-23 21:54:08.000 054 33821.11 332.03 17128.04 88888.00 2020-02-23 21:54:09.000 054 33821.13 332.08 17128.04 88888.00 2020-02-23 21:54:10.000 054 33821.16 332.03 17128.04 37912.47 2020-02-23 21:54:11.000 054 33821.17 332.05 17128.02 88888.00 2020-02-23 21:54:12.000 054 33821.21 332.04 17128.03 88888.00 2020-02-23 21:54:13.000 054 33821.22 332.05 17128.04 88888.00 2020-02-23 21:54:14.000 054 33821.20 332.00 17128.05 88888.00 2020-02-23 21:54:15.000 054 33821.21 331.99 17128.07 37912.48 2020-02-23 21:54:16.000 054 33821.23 332.00 17128.10 88888.00 2020-02-23 21:54:17.000 054 33821.24 332.04 17128.09 88888.00 2020-02-23 21:54:18.000 054 33821.26 332.05 17128.11 88888.00 2020-02-23 21:54:19.000 054 33821.26 332.01 17128.09 88888.00 2020-02-23 21:54:20.000 054 33821.28 331.98 17128.08 37912.59 2020-02-23 21:54:21.000 054 33821.31 332.00 17128.04 88888.00 2020-02-23 21:54:22.000 054 33821.22 331.97 17128.03 88888.00 2020-02-23 21:54:23.000 054 33821.19 331.94 17128.02 88888.00 2020-02-23 21:54:24.000 054 33821.21 331.98 17128.01 88888.00 2020-02-23 21:54:25.000 054 33821.17 332.01 17128.07 37912.45 2020-02-23 21:54:26.000 054 33821.11 331.99 17128.05 88888.00 2020-02-23 21:54:27.000 054 33821.02 332.01 17128.07 88888.00 2020-02-23 21:54:28.000 054 33821.01 332.03 17128.13 88888.00 2020-02-23 21:54:29.000 054 33820.99 332.07 17128.11 88888.00 2020-02-23 21:54:30.000 054 33820.92 332.08 17128.14 37912.39 2020-02-23 21:54:31.000 054 33820.87 332.06 17128.16 88888.00 2020-02-23 21:54:32.000 054 33820.85 332.10 17128.12 88888.00 2020-02-23 21:54:33.000 054 33820.81 332.17 17128.13 88888.00 2020-02-23 21:54:34.000 054 33820.73 332.16 17128.13 88888.00 2020-02-23 21:54:35.000 054 33820.69 332.13 17128.10 37912.21 2020-02-23 21:54:36.000 054 33820.67 332.11 17128.13 88888.00 2020-02-23 21:54:37.000 054 33820.61 332.16 17128.14 88888.00 2020-02-23 21:54:38.000 054 33820.55 332.18 17128.13 88888.00 2020-02-23 21:54:39.000 054 33820.53 332.21 17128.14 88888.00 2020-02-23 21:54:40.000 054 33820.49 332.26 17128.14 37912.01 2020-02-23 21:54:41.000 054 33820.48 332.33 17128.16 88888.00 2020-02-23 21:54:42.000 054 33820.46 332.32 17128.14 88888.00 2020-02-23 21:54:43.000 054 33820.44 332.28 17128.14 88888.00 2020-02-23 21:54:44.000 054 33820.43 332.26 17128.13 88888.00 2020-02-23 21:54:45.000 054 33820.45 332.29 17128.14 37911.85 2020-02-23 21:54:46.000 054 33820.48 332.30 17128.12 88888.00 2020-02-23 21:54:47.000 054 33820.49 332.31 17128.11 88888.00 2020-02-23 21:54:48.000 054 33820.52 332.32 17128.13 88888.00 2020-02-23 21:54:49.000 054 33820.51 332.33 17128.15 88888.00 2020-02-23 21:54:50.000 054 33820.53 332.28 17128.13 37911.91 2020-02-23 21:54:51.000 054 33820.55 332.31 17128.14 88888.00 2020-02-23 21:54:52.000 054 33820.54 332.34 17128.11 88888.00 2020-02-23 21:54:53.000 054 33820.58 332.37 17128.11 88888.00 2020-02-23 21:54:54.000 054 33820.63 332.38 17128.14 88888.00 2020-02-23 21:54:55.000 054 33820.66 332.37 17128.17 37911.88 2020-02-23 21:54:56.000 054 33820.72 332.39 17128.15 88888.00 2020-02-23 21:54:57.000 054 33820.75 332.39 17128.14 88888.00 2020-02-23 21:54:58.000 054 33820.74 332.38 17128.11 88888.00 2020-02-23 21:54:59.000 054 33820.80 332.39 17128.09 88888.00 2020-02-23 21:55:00.000 054 33820.84 332.42 17128.09 37912.17 2020-02-23 21:55:01.000 054 33820.90 332.42 17128.06 88888.00 2020-02-23 21:55:02.000 054 33820.91 332.41 17128.09 88888.00 2020-02-23 21:55:03.000 054 33820.92 332.41 17128.08 88888.00 2020-02-23 21:55:04.000 054 33820.91 332.44 17128.10 88888.00 2020-02-23 21:55:05.000 054 33820.94 332.43 17128.05 37912.15 2020-02-23 21:55:06.000 054 33820.95 332.44 17128.05 88888.00 2020-02-23 21:55:07.000 054 33820.93 332.41 17128.03 88888.00 2020-02-23 21:55:08.000 054 33820.97 332.40 17128.06 88888.00 2020-02-23 21:55:09.000 054 33820.98 332.39 17128.06 88888.00 2020-02-23 21:55:10.000 054 33820.98 332.42 17128.06 37912.37 2020-02-23 21:55:11.000 054 33821.05 332.45 17128.06 88888.00 2020-02-23 21:55:12.000 054 33821.06 332.43 17128.08 88888.00 2020-02-23 21:55:13.000 054 33821.11 332.41 17128.10 88888.00 2020-02-23 21:55:14.000 054 33821.14 332.43 17128.06 88888.00 2020-02-23 21:55:15.000 054 33821.16 332.42 17128.05 37912.40 2020-02-23 21:55:16.000 054 33821.16 332.43 17128.02 88888.00 2020-02-23 21:55:17.000 054 33821.15 332.41 17128.04 88888.00 2020-02-23 21:55:18.000 054 33821.13 332.38 17128.05 88888.00 2020-02-23 21:55:19.000 054 33821.16 332.37 17128.06 88888.00 2020-02-23 21:55:20.000 054 33821.19 332.40 17128.03 37912.48 2020-02-23 21:55:21.000 054 33821.20 332.36 17128.05 88888.00 2020-02-23 21:55:22.000 054 33821.18 332.35 17128.08 88888.00 2020-02-23 21:55:23.000 054 33821.23 332.34 17128.09 88888.00 2020-02-23 21:55:24.000 054 33821.21 332.35 17128.08 88888.00 2020-02-23 21:55:25.000 054 33821.23 332.35 17128.08 37912.45 2020-02-23 21:55:26.000 054 33821.23 332.31 17128.10 88888.00 2020-02-23 21:55:27.000 054 33821.25 332.30 17128.10 88888.00 2020-02-23 21:55:28.000 054 33821.25 332.29 17128.09 88888.00 2020-02-23 21:55:29.000 054 33821.25 332.27 17128.09 88888.00 2020-02-23 21:55:30.000 054 33821.25 332.32 17128.11 37912.54 2020-02-23 21:55:31.000 054 33821.30 332.26 17128.08 88888.00 2020-02-23 21:55:32.000 054 33821.30 332.26 17128.07 88888.00 2020-02-23 21:55:33.000 054 33821.30 332.28 17128.07 88888.00 2020-02-23 21:55:34.000 054 33821.27 332.25 17128.09 88888.00 2020-02-23 21:55:35.000 054 33821.31 332.23 17128.12 37912.55 2020-02-23 21:55:36.000 054 33821.32 332.19 17128.11 88888.00 2020-02-23 21:55:37.000 054 33821.35 332.22 17128.10 88888.00 2020-02-23 21:55:38.000 054 33821.32 332.21 17128.09 88888.00 2020-02-23 21:55:39.000 054 33821.34 332.16 17128.10 88888.00 2020-02-23 21:55:40.000 054 33821.35 332.16 17128.11 37912.55 2020-02-23 21:55:41.000 054 33821.36 332.18 17128.11 88888.00 2020-02-23 21:55:42.000 054 33821.41 332.17 17128.06 88888.00 2020-02-23 21:55:43.000 054 33821.43 332.17 17128.06 88888.00 2020-02-23 21:55:44.000 054 33821.40 332.20 17128.08 88888.00 2020-02-23 21:55:45.000 054 33821.37 332.16 17128.09 37912.54 2020-02-23 21:55:46.000 054 33821.34 332.11 17128.06 88888.00 2020-02-23 21:55:47.000 054 33821.35 332.12 17128.12 88888.00 2020-02-23 21:55:48.000 054 33821.42 332.13 17128.14 88888.00 2020-02-23 21:55:49.000 054 33821.42 332.16 17128.11 88888.00 2020-02-23 21:55:50.000 054 33821.36 332.14 17128.14 37912.67 2020-02-23 21:55:51.000 054 33821.38 332.18 17128.13 88888.00 2020-02-23 21:55:52.000 054 33821.35 332.19 17128.10 88888.00 2020-02-23 21:55:53.000 054 33821.34 332.17 17128.11 88888.00 2020-02-23 21:55:54.000 054 33821.35 332.18 17128.11 88888.00 2020-02-23 21:55:55.000 054 33821.39 332.18 17128.13 37912.69 2020-02-23 21:55:56.000 054 33821.37 332.17 17128.10 88888.00 2020-02-23 21:55:57.000 054 33821.42 332.16 17128.06 88888.00 2020-02-23 21:55:58.000 054 33821.41 332.21 17128.05 88888.00 2020-02-23 21:55:59.000 054 33821.40 332.19 17128.05 88888.00 2020-02-23 21:56:00.000 054 33821.42 332.19 17128.06 37912.70 2020-02-23 21:56:01.000 054 33821.40 332.15 17128.07 88888.00 2020-02-23 21:56:02.000 054 33821.35 332.14 17128.07 88888.00 2020-02-23 21:56:03.000 054 33821.36 332.19 17128.07 88888.00 2020-02-23 21:56:04.000 054 33821.40 332.24 17128.06 88888.00 2020-02-23 21:56:05.000 054 33821.45 332.26 17128.07 37912.68 2020-02-23 21:56:06.000 054 33821.47 332.26 17128.07 88888.00 2020-02-23 21:56:07.000 054 33821.46 332.23 17128.09 88888.00 2020-02-23 21:56:08.000 054 33821.45 332.21 17128.09 88888.00 2020-02-23 21:56:09.000 054 33821.45 332.19 17128.06 88888.00 2020-02-23 21:56:10.000 054 33821.46 332.21 17128.08 37912.65 2020-02-23 21:56:11.000 054 33821.47 332.22 17128.11 88888.00 2020-02-23 21:56:12.000 054 33821.45 332.27 17128.06 88888.00 2020-02-23 21:56:13.000 054 33821.45 332.26 17128.07 88888.00 2020-02-23 21:56:14.000 054 33821.46 332.23 17128.05 88888.00 2020-02-23 21:56:15.000 054 33821.46 332.21 17128.04 37912.73 2020-02-23 21:56:16.000 054 33821.53 332.22 17128.06 88888.00 2020-02-23 21:56:17.000 054 33821.50 332.21 17128.08 88888.00 2020-02-23 21:56:18.000 054 33821.50 332.23 17128.08 88888.00 2020-02-23 21:56:19.000 054 33821.51 332.27 17128.09 88888.00 2020-02-23 21:56:20.000 054 33821.52 332.27 17128.10 37912.82 2020-02-23 21:56:21.000 054 33821.52 332.23 17128.08 88888.00 2020-02-23 21:56:22.000 054 33821.48 332.21 17128.10 88888.00 2020-02-23 21:56:23.000 054 33821.47 332.23 17128.09 88888.00 2020-02-23 21:56:24.000 054 33821.47 332.24 17128.10 88888.00 2020-02-23 21:56:25.000 054 33821.47 332.24 17128.10 37912.76 2020-02-23 21:56:26.000 054 33821.44 332.25 17128.09 88888.00 2020-02-23 21:56:27.000 054 33821.47 332.26 17128.08 88888.00 2020-02-23 21:56:28.000 054 33821.49 332.27 17128.10 88888.00 2020-02-23 21:56:29.000 054 33821.48 332.21 17128.12 88888.00 2020-02-23 21:56:30.000 054 33821.50 332.21 17128.09 37912.70 2020-02-23 21:56:31.000 054 33821.47 332.23 17128.09 88888.00 2020-02-23 21:56:32.000 054 33821.49 332.21 17128.10 88888.00 2020-02-23 21:56:33.000 054 33821.44 332.22 17128.09 88888.00 2020-02-23 21:56:34.000 054 33821.43 332.25 17128.05 88888.00 2020-02-23 21:56:35.000 054 33821.42 332.26 17128.05 37912.63 2020-02-23 21:56:36.000 054 33821.43 332.25 17128.07 88888.00 2020-02-23 21:56:37.000 054 33821.40 332.30 17128.10 88888.00 2020-02-23 21:56:38.000 054 33821.38 332.33 17128.09 88888.00 2020-02-23 21:56:39.000 054 33821.37 332.32 17128.09 88888.00 2020-02-23 21:56:40.000 054 33821.40 332.32 17128.09 37912.75 2020-02-23 21:56:41.000 054 33821.42 332.34 17128.09 88888.00 2020-02-23 21:56:42.000 054 33821.51 332.31 17128.11 88888.00 2020-02-23 21:56:43.000 054 33821.48 332.30 17128.13 88888.00 2020-02-23 21:56:44.000 054 33821.48 332.32 17128.10 88888.00 2020-02-23 21:56:45.000 054 33821.49 332.30 17128.12 37912.67 2020-02-23 21:56:46.000 054 33821.48 332.32 17128.12 88888.00 2020-02-23 21:56:47.000 054 33821.46 332.36 17128.13 88888.00 2020-02-23 21:56:48.000 054 33821.45 332.31 17128.14 88888.00 2020-02-23 21:56:49.000 054 33821.48 332.30 17128.13 88888.00 2020-02-23 21:56:50.000 054 33821.46 332.29 17128.13 37912.78 2020-02-23 21:56:51.000 054 33821.47 332.30 17128.11 88888.00 2020-02-23 21:56:52.000 054 33821.49 332.30 17128.14 88888.00 2020-02-23 21:56:53.000 054 33821.49 332.31 17128.14 88888.00 2020-02-23 21:56:54.000 054 33821.50 332.29 17128.16 88888.00 2020-02-23 21:56:55.000 054 33821.54 332.28 17128.16 37912.70 2020-02-23 21:56:56.000 054 33821.55 332.26 17128.18 88888.00 2020-02-23 21:56:57.000 054 33821.52 332.25 17128.15 88888.00 2020-02-23 21:56:58.000 054 33821.55 332.23 17128.16 88888.00 2020-02-23 21:56:59.000 054 33821.56 332.27 17128.19 88888.00 2020-02-23 21:57:00.000 054 33821.55 332.27 17128.18 37912.78 2020-02-23 21:57:01.000 054 33821.59 332.26 17128.15 88888.00 2020-02-23 21:57:02.000 054 33821.59 332.28 17128.12 88888.00 2020-02-23 21:57:03.000 054 33821.57 332.28 17128.19 88888.00 2020-02-23 21:57:04.000 054 33821.57 332.28 17128.16 88888.00 2020-02-23 21:57:05.000 054 33821.55 332.25 17128.14 37912.75 2020-02-23 21:57:06.000 054 33821.52 332.27 17128.15 88888.00 2020-02-23 21:57:07.000 054 33821.56 332.30 17128.15 88888.00 2020-02-23 21:57:08.000 054 33821.58 332.32 17128.10 88888.00 2020-02-23 21:57:09.000 054 33821.56 332.31 17128.11 88888.00 2020-02-23 21:57:10.000 054 33821.57 332.34 17128.10 37912.85 2020-02-23 21:57:11.000 054 33821.58 332.34 17128.14 88888.00 2020-02-23 21:57:12.000 054 33821.55 332.35 17128.16 88888.00 2020-02-23 21:57:13.000 054 33821.54 332.35 17128.13 88888.00 2020-02-23 21:57:14.000 054 33821.55 332.35 17128.11 88888.00 2020-02-23 21:57:15.000 054 33821.54 332.35 17128.10 37912.80 2020-02-23 21:57:16.000 054 33821.56 332.39 17128.07 88888.00 2020-02-23 21:57:17.000 054 33821.55 332.41 17128.06 88888.00 2020-02-23 21:57:18.000 054 33821.58 332.39 17128.09 88888.00 2020-02-23 21:57:19.000 054 33821.56 332.39 17128.11 88888.00 2020-02-23 21:57:20.000 054 33821.51 332.40 17128.12 37912.71 2020-02-23 21:57:21.000 054 33821.54 332.39 17128.10 88888.00 2020-02-23 21:57:22.000 054 33821.53 332.37 17128.06 88888.00 2020-02-23 21:57:23.000 054 33821.52 332.35 17128.10 88888.00 2020-02-23 21:57:24.000 054 33821.52 332.35 17128.10 88888.00 2020-02-23 21:57:25.000 054 33821.52 332.37 17128.12 37912.71 2020-02-23 21:57:26.000 054 33821.50 332.38 17128.12 88888.00 2020-02-23 21:57:27.000 054 33821.50 332.39 17128.11 88888.00 2020-02-23 21:57:28.000 054 33821.48 332.40 17128.14 88888.00 2020-02-23 21:57:29.000 054 33821.47 332.38 17128.16 88888.00 2020-02-23 21:57:30.000 054 33821.46 332.35 17128.15 37912.70 2020-02-23 21:57:31.000 054 33821.46 332.31 17128.17 88888.00 2020-02-23 21:57:32.000 054 33821.44 332.31 17128.15 88888.00 2020-02-23 21:57:33.000 054 33821.44 332.33 17128.15 88888.00 2020-02-23 21:57:34.000 054 33821.43 332.37 17128.14 88888.00 2020-02-23 21:57:35.000 054 33821.44 332.36 17128.10 37912.63 2020-02-23 21:57:36.000 054 33821.46 332.34 17128.12 88888.00 2020-02-23 21:57:37.000 054 33821.49 332.35 17128.12 88888.00 2020-02-23 21:57:38.000 054 33821.46 332.34 17128.11 88888.00 2020-02-23 21:57:39.000 054 33821.47 332.36 17128.12 88888.00 2020-02-23 21:57:40.000 054 33821.44 332.40 17128.12 37912.70 2020-02-23 21:57:41.000 054 33821.46 332.42 17128.15 88888.00 2020-02-23 21:57:42.000 054 33821.44 332.43 17128.16 88888.00 2020-02-23 21:57:43.000 054 33821.45 332.39 17128.18 88888.00 2020-02-23 21:57:44.000 054 33821.42 332.33 17128.15 88888.00 2020-02-23 21:57:45.000 054 33821.44 332.32 17128.14 37912.71 2020-02-23 21:57:46.000 054 33821.46 332.33 17128.14 88888.00 2020-02-23 21:57:47.000 054 33821.43 332.36 17128.15 88888.00 2020-02-23 21:57:48.000 054 33821.44 332.37 17128.14 88888.00 2020-02-23 21:57:49.000 054 33821.46 332.38 17128.13 88888.00 2020-02-23 21:57:50.000 054 33821.47 332.37 17128.14 37912.62 2020-02-23 21:57:51.000 054 33821.49 332.38 17128.16 88888.00 2020-02-23 21:57:52.000 054 33821.50 332.41 17128.14 88888.00 2020-02-23 21:57:53.000 054 33821.46 332.42 17128.14 88888.00 2020-02-23 21:57:54.000 054 33821.44 332.37 17128.16 88888.00 2020-02-23 21:57:55.000 054 33821.48 332.43 17128.18 37912.59 2020-02-23 21:57:56.000 054 33821.49 332.41 17128.13 88888.00 2020-02-23 21:57:57.000 054 33821.46 332.41 17128.08 88888.00 2020-02-23 21:57:58.000 054 33821.46 332.42 17128.08 88888.00 2020-02-23 21:57:59.000 054 33821.49 332.41 17128.08 88888.00 2020-02-23 21:58:00.000 054 33821.49 332.43 17128.07 37912.77 2020-02-23 21:58:01.000 054 33821.51 332.44 17128.12 88888.00 2020-02-23 21:58:02.000 054 33821.49 332.46 17128.12 88888.00 2020-02-23 21:58:03.000 054 33821.48 332.45 17128.11 88888.00 2020-02-23 21:58:04.000 054 33821.51 332.42 17128.11 88888.00 2020-02-23 21:58:05.000 054 33821.54 332.43 17128.13 37912.74 2020-02-23 21:58:06.000 054 33821.55 332.39 17128.14 88888.00 2020-02-23 21:58:07.000 054 33821.55 332.42 17128.12 88888.00 2020-02-23 21:58:08.000 054 33821.51 332.43 17128.11 88888.00 2020-02-23 21:58:09.000 054 33821.56 332.42 17128.10 88888.00 2020-02-23 21:58:10.000 054 33821.60 332.44 17128.13 37912.76 2020-02-23 21:58:11.000 054 33821.59 332.45 17128.11 88888.00 2020-02-23 21:58:12.000 054 33821.58 332.43 17128.10 88888.00 2020-02-23 21:58:13.000 054 33821.59 332.42 17128.13 88888.00 2020-02-23 21:58:14.000 054 33821.58 332.42 17128.14 88888.00 2020-02-23 21:58:15.000 054 33821.59 332.41 17128.13 37912.88 2020-02-23 21:58:16.000 054 33821.59 332.40 17128.17 88888.00 2020-02-23 21:58:17.000 054 33821.55 332.43 17128.11 88888.00 2020-02-23 21:58:18.000 054 33821.57 332.43 17128.11 88888.00 2020-02-23 21:58:19.000 054 33821.58 332.41 17128.15 88888.00 2020-02-23 21:58:20.000 054 33821.62 332.38 17128.15 37912.90 2020-02-23 21:58:21.000 054 33821.66 332.36 17128.14 88888.00 2020-02-23 21:58:22.000 054 33821.63 332.38 17128.12 88888.00 2020-02-23 21:58:23.000 054 33821.65 332.38 17128.10 88888.00 2020-02-23 21:58:24.000 054 33821.65 332.39 17128.13 88888.00 2020-02-23 21:58:25.000 054 33821.67 332.42 17128.14 37912.92 2020-02-23 21:58:26.000 054 33821.65 332.41 17128.16 88888.00 2020-02-23 21:58:27.000 054 33821.63 332.45 17128.11 88888.00 2020-02-23 21:58:28.000 054 33821.64 332.43 17128.12 88888.00 2020-02-23 21:58:29.000 054 33821.66 332.45 17128.12 88888.00 2020-02-23 21:58:30.000 054 33821.63 332.45 17128.09 37912.91 2020-02-23 21:58:31.000 054 33821.61 332.45 17128.07 88888.00 2020-02-23 21:58:32.000 054 33821.66 332.38 17128.06 88888.00 2020-02-23 21:58:33.000 054 33821.65 332.39 17128.12 88888.00 2020-02-23 21:58:34.000 054 33821.63 332.45 17128.09 88888.00 2020-02-23 21:58:35.000 054 33821.58 332.47 17128.09 37912.89 2020-02-23 21:58:36.000 054 33821.56 332.50 17128.08 88888.00 2020-02-23 21:58:37.000 054 33821.54 332.46 17128.07 88888.00 2020-02-23 21:58:38.000 054 33821.52 332.42 17128.07 88888.00 2020-02-23 21:58:39.000 054 33821.55 332.44 17128.08 88888.00 2020-02-23 21:58:40.000 054 33821.56 332.41 17128.09 37912.78 2020-02-23 21:58:41.000 054 33821.56 332.43 17128.10 88888.00 2020-02-23 21:58:42.000 054 33821.54 332.40 17128.05 88888.00 2020-02-23 21:58:43.000 054 33821.49 332.35 17128.07 88888.00 2020-02-23 21:58:44.000 054 33821.46 332.35 17128.09 88888.00 2020-02-23 21:58:45.000 054 33821.51 332.41 17128.11 37912.76 2020-02-23 21:58:46.000 054 33821.52 332.40 17128.09 88888.00 2020-02-23 21:58:47.000 054 33821.54 332.40 17128.06 88888.00 2020-02-23 21:58:48.000 054 33821.50 332.37 17128.07 88888.00 2020-02-23 21:58:49.000 054 33821.52 332.37 17128.08 88888.00 2020-02-23 21:58:50.000 054 33821.51 332.41 17128.07 37912.81 2020-02-23 21:58:51.000 054 33821.50 332.42 17128.06 88888.00 2020-02-23 21:58:52.000 054 33821.48 332.41 17128.10 88888.00 2020-02-23 21:58:53.000 054 33821.48 332.44 17128.12 88888.00 2020-02-23 21:58:54.000 054 33821.46 332.44 17128.12 88888.00 2020-02-23 21:58:55.000 054 33821.43 332.38 17128.14 37912.74 2020-02-23 21:58:56.000 054 33821.42 332.36 17128.10 88888.00 2020-02-23 21:58:57.000 054 33821.41 332.40 17128.11 88888.00 2020-02-23 21:58:58.000 054 33821.39 332.38 17128.11 88888.00 2020-02-23 21:58:59.000 054 33821.40 332.39 17128.10 88888.00 2020-02-23 21:59:00.000 054 33821.42 332.44 17128.08 37912.66 2020-02-23 21:59:01.000 054 33821.41 332.48 17128.07 88888.00 2020-02-23 21:59:02.000 054 33821.38 332.49 17128.12 88888.00 2020-02-23 21:59:03.000 054 33821.42 332.53 17128.11 88888.00 2020-02-23 21:59:04.000 054 33821.39 332.49 17128.11 88888.00 2020-02-23 21:59:05.000 054 33821.39 332.46 17128.13 37912.75 2020-02-23 21:59:06.000 054 33821.38 332.45 17128.19 88888.00 2020-02-23 21:59:07.000 054 33821.36 332.43 17128.11 88888.00 2020-02-23 21:59:08.000 054 33821.35 332.44 17128.13 88888.00 2020-02-23 21:59:09.000 054 33821.38 332.48 17128.16 88888.00 2020-02-23 21:59:10.000 054 33821.36 332.50 17128.18 37912.72 2020-02-23 21:59:11.000 054 33821.39 332.47 17128.16 88888.00 2020-02-23 21:59:12.000 054 33821.37 332.52 17128.16 88888.00 2020-02-23 21:59:13.000 054 33821.38 332.53 17128.14 88888.00 2020-02-23 21:59:14.000 054 33821.36 332.54 17128.12 88888.00 2020-02-23 21:59:15.000 054 33821.37 332.53 17128.13 37912.73 2020-02-23 21:59:16.000 054 33821.38 332.54 17128.11 88888.00 2020-02-23 21:59:17.000 054 33821.37 332.55 17128.11 88888.00 2020-02-23 21:59:18.000 054 33821.36 332.53 17128.16 88888.00 2020-02-23 21:59:19.000 054 33821.40 332.55 17128.18 88888.00 2020-02-23 21:59:20.000 054 33821.41 332.58 17128.14 37912.74 2020-02-23 21:59:21.000 054 33821.44 332.59 17128.12 88888.00 2020-02-23 21:59:22.000 054 33821.43 332.57 17128.10 88888.00 2020-02-23 21:59:23.000 054 33821.43 332.59 17128.13 88888.00 2020-02-23 21:59:24.000 054 33821.42 332.62 17128.13 88888.00 2020-02-23 21:59:25.000 054 33821.46 332.61 17128.15 37912.71 2020-02-23 21:59:26.000 054 33821.45 332.59 17128.13 88888.00 2020-02-23 21:59:27.000 054 33821.42 332.61 17128.13 88888.00 2020-02-23 21:59:28.000 054 33821.45 332.61 17128.13 88888.00 2020-02-23 21:59:29.000 054 33821.46 332.62 17128.15 88888.00 2020-02-23 21:59:30.000 054 33821.48 332.61 17128.14 37912.74 2020-02-23 21:59:31.000 054 33821.48 332.61 17128.16 88888.00 2020-02-23 21:59:32.000 054 33821.47 332.59 17128.14 88888.00 2020-02-23 21:59:33.000 054 33821.48 332.60 17128.10 88888.00 2020-02-23 21:59:34.000 054 33821.44 332.59 17128.11 88888.00 2020-02-23 21:59:35.000 054 33821.43 332.56 17128.15 37912.75 2020-02-23 21:59:36.000 054 33821.44 332.59 17128.17 88888.00 2020-02-23 21:59:37.000 054 33821.42 332.56 17128.17 88888.00 2020-02-23 21:59:38.000 054 33821.40 332.56 17128.19 88888.00 2020-02-23 21:59:39.000 054 33821.36 332.58 17128.18 88888.00 2020-02-23 21:59:40.000 054 33821.37 332.58 17128.18 37912.66 2020-02-23 21:59:41.000 054 33821.35 332.58 17128.16 88888.00 2020-02-23 21:59:42.000 054 33821.36 332.56 17128.20 88888.00 2020-02-23 21:59:43.000 054 33821.31 332.54 17128.12 88888.00 2020-02-23 21:59:44.000 054 33821.30 332.57 17128.16 88888.00 2020-02-23 21:59:45.000 054 33821.28 332.57 17128.21 37912.56 2020-02-23 21:59:46.000 054 33821.29 332.56 17128.19 88888.00 2020-02-23 21:59:47.000 054 33821.28 332.57 17128.19 88888.00 2020-02-23 21:59:48.000 054 33821.25 332.58 17128.22 88888.00 2020-02-23 21:59:49.000 054 33821.23 332.57 17128.23 88888.00 2020-02-23 21:59:50.000 054 33821.20 332.60 17128.23 37912.62 2020-02-23 21:59:51.000 054 33821.23 332.61 17128.24 88888.00 2020-02-23 21:59:52.000 054 33821.18 332.62 17128.26 88888.00 2020-02-23 21:59:53.000 054 33821.18 332.67 17128.20 88888.00 2020-02-23 21:59:54.000 054 33821.16 332.66 17128.18 88888.00 2020-02-23 21:59:55.000 054 33821.17 332.65 17128.17 37912.52 2020-02-23 21:59:56.000 054 33821.19 332.67 17128.13 88888.00 2020-02-23 21:59:57.000 054 33821.20 332.65 17128.14 88888.00 2020-02-23 21:59:58.000 054 33821.23 332.64 17128.14 88888.00 2020-02-23 21:59:59.000 054 33821.25 332.66 17128.14 88888.00 2020-02-23 22:00:00.000 054 33821.27 332.70 17128.14 37912.53 2020-02-23 22:00:01.000 054 33821.33 332.75 17128.22 88888.00 2020-02-23 22:00:02.000 054 33821.39 332.72 17128.20 88888.00 2020-02-23 22:00:03.000 054 33821.44 332.73 17128.16 88888.00 2020-02-23 22:00:04.000 054 33821.52 332.73 17128.15 88888.00 2020-02-23 22:00:05.000 054 33821.63 332.78 17128.15 37912.66 2020-02-23 22:00:06.000 054 33821.72 332.80 17128.15 88888.00 2020-02-23 22:00:07.000 054 33821.79 332.74 17128.14 88888.00 2020-02-23 22:00:08.000 054 33821.89 332.79 17128.13 88888.00 2020-02-23 22:00:09.000 054 33821.95 332.83 17128.15 88888.00 2020-02-23 22:00:10.000 054 33822.00 332.83 17128.16 37913.09 2020-02-23 22:00:11.000 054 33822.05 332.83 17128.15 88888.00 2020-02-23 22:00:12.000 054 33822.08 332.84 17128.18 88888.00 2020-02-23 22:00:13.000 054 33822.13 332.84 17128.16 88888.00 2020-02-23 22:00:14.000 054 33822.09 332.80 17128.12 88888.00 2020-02-23 22:00:15.000 054 33822.06 332.79 17128.14 37913.21 2020-02-23 22:00:16.000 054 33822.11 332.81 17128.12 88888.00 2020-02-23 22:00:17.000 054 33822.13 332.78 17128.08 88888.00 2020-02-23 22:00:18.000 054 33822.11 332.76 17128.08 88888.00 2020-02-23 22:00:19.000 054 33822.08 332.77 17128.06 88888.00 2020-02-23 22:00:20.000 054 33822.08 332.76 17128.04 37913.24 2020-02-23 22:00:21.000 054 33822.08 332.77 17128.09 88888.00 2020-02-23 22:00:22.000 054 33822.04 332.76 17128.08 88888.00 2020-02-23 22:00:23.000 054 33822.05 332.76 17128.10 88888.00 2020-02-23 22:00:24.000 054 33821.99 332.71 17128.07 88888.00 2020-02-23 22:00:25.000 054 33821.92 332.78 17128.11 37913.26 2020-02-23 22:00:26.000 054 33821.86 332.77 17128.13 88888.00 2020-02-23 22:00:27.000 054 33821.76 332.77 17128.20 88888.00 2020-02-23 22:00:28.000 054 33821.64 332.75 17128.20 88888.00 2020-02-23 22:00:29.000 054 33821.50 332.76 17128.19 88888.00 2020-02-23 22:00:30.000 054 33821.42 332.74 17128.23 37912.97 2020-02-23 22:00:31.000 054 33821.33 332.67 17128.20 88888.00 2020-02-23 22:00:32.000 054 33821.27 332.68 17128.22 88888.00 2020-02-23 22:00:33.000 054 33821.22 332.69 17128.21 88888.00 2020-02-23 22:00:34.000 054 33821.21 332.72 17128.17 88888.00 2020-02-23 22:00:35.000 054 33821.19 332.70 17128.16 37912.61 2020-02-23 22:00:36.000 054 33821.19 332.70 17128.18 88888.00 2020-02-23 22:00:37.000 054 33821.23 332.75 17128.19 88888.00 2020-02-23 22:00:38.000 054 33821.25 332.75 17128.22 88888.00 2020-02-23 22:00:39.000 054 33821.24 332.75 17128.20 88888.00 2020-02-23 22:00:40.000 054 33821.28 332.79 17128.25 37912.58 2020-02-23 22:00:41.000 054 33821.26 332.84 17128.26 88888.00 2020-02-23 22:00:42.000 054 33821.24 332.85 17128.23 88888.00 2020-02-23 22:00:43.000 054 33821.28 332.84 17128.25 88888.00 2020-02-23 22:00:44.000 054 33821.27 332.83 17128.25 88888.00 2020-02-23 22:00:45.000 054 33821.22 332.83 17128.28 37912.56 2020-02-23 22:00:46.000 054 33821.19 332.81 17128.26 88888.00 2020-02-23 22:00:47.000 054 33821.18 332.81 17128.27 88888.00 2020-02-23 22:00:48.000 054 33821.19 332.83 17128.26 88888.00 2020-02-23 22:00:49.000 054 33821.16 332.84 17128.23 88888.00 2020-02-23 22:00:50.000 054 33821.18 332.83 17128.22 37912.46 2020-02-23 22:00:51.000 054 33821.21 332.83 17128.18 88888.00 2020-02-23 22:00:52.000 054 33821.24 332.80 17128.19 88888.00 2020-02-23 22:00:53.000 054 33821.21 332.82 17128.17 88888.00 2020-02-23 22:00:54.000 054 33821.20 332.85 17128.16 88888.00 2020-02-23 22:00:55.000 054 33821.24 332.89 17128.17 37912.53 2020-02-23 22:00:56.000 054 33821.28 332.89 17128.16 88888.00 2020-02-23 22:00:57.000 054 33821.30 332.92 17128.15 88888.00 2020-02-23 22:00:58.000 054 33821.33 332.90 17128.13 88888.00 2020-02-23 22:00:59.000 054 33821.35 332.91 17128.16 88888.00 2020-02-23 22:01:00.000 054 33821.40 332.98 17128.21 37912.74 2020-02-23 22:01:01.000 054 33821.45 333.01 17128.21 88888.00 2020-02-23 22:01:02.000 054 33821.47 333.04 17128.19 88888.00 2020-02-23 22:01:03.000 054 33821.44 333.08 17128.20 88888.00 2020-02-23 22:01:04.000 054 33821.41 333.09 17128.19 88888.00 2020-02-23 22:01:05.000 054 33821.33 333.09 17128.18 37912.71 2020-02-23 22:01:06.000 054 33821.30 333.10 17128.19 88888.00 2020-02-23 22:01:07.000 054 33821.21 333.08 17128.18 88888.00 2020-02-23 22:01:08.000 054 33821.14 333.08 17128.23 88888.00 2020-02-23 22:01:09.000 054 33821.08 333.07 17128.23 88888.00 2020-02-23 22:01:10.000 054 33821.01 333.04 17128.22 37912.52 2020-02-23 22:01:11.000 054 33820.98 333.04 17128.19 88888.00 2020-02-23 22:01:12.000 054 33820.97 333.08 17128.20 88888.00 2020-02-23 22:01:13.000 054 33820.97 333.08 17128.23 88888.00 2020-02-23 22:01:14.000 054 33820.95 333.10 17128.26 88888.00 2020-02-23 22:01:15.000 054 33820.93 333.09 17128.27 37912.39 2020-02-23 22:01:16.000 054 33820.91 333.08 17128.22 88888.00 2020-02-23 22:01:17.000 054 33820.86 333.11 17128.22 88888.00 2020-02-23 22:01:18.000 054 33820.86 333.11 17128.27 88888.00 2020-02-23 22:01:19.000 054 33820.93 333.13 17128.29 88888.00 2020-02-23 22:01:20.000 054 33820.97 333.17 17128.24 37912.33 2020-02-23 22:01:21.000 054 33820.97 333.19 17128.21 88888.00 2020-02-23 22:01:22.000 054 33820.99 333.18 17128.23 88888.00 2020-02-23 22:01:23.000 054 33821.05 333.20 17128.23 88888.00 2020-02-23 22:01:24.000 054 33821.09 333.24 17128.27 88888.00 2020-02-23 22:01:25.000 054 33821.13 333.23 17128.28 37912.36 2020-02-23 22:01:26.000 054 33821.14 333.22 17128.26 88888.00 2020-02-23 22:01:27.000 054 33821.16 333.25 17128.27 88888.00 2020-02-23 22:01:28.000 054 33821.25 333.26 17128.31 88888.00 2020-02-23 22:01:29.000 054 33821.34 333.24 17128.32 88888.00 2020-02-23 22:01:30.000 054 33821.34 333.26 17128.27 37912.47 2020-02-23 22:01:31.000 054 33821.39 333.28 17128.27 88888.00 2020-02-23 22:01:32.000 054 33821.44 333.31 17128.29 88888.00 2020-02-23 22:01:33.000 054 33821.49 333.33 17128.29 88888.00 2020-02-23 22:01:34.000 054 33821.53 333.37 17128.29 88888.00 2020-02-23 22:01:35.000 054 33821.49 333.38 17128.30 37912.55 2020-02-23 22:01:36.000 054 33821.49 333.39 17128.28 88888.00 2020-02-23 22:01:37.000 054 33821.51 333.39 17128.22 88888.00 2020-02-23 22:01:38.000 054 33821.54 333.38 17128.23 88888.00 2020-02-23 22:01:39.000 054 33821.58 333.37 17128.24 88888.00 2020-02-23 22:01:40.000 054 33821.59 333.40 17128.23 37912.80 2020-02-23 22:01:41.000 054 33821.67 333.40 17128.22 88888.00 2020-02-23 22:01:42.000 054 33821.68 333.41 17128.21 88888.00 2020-02-23 22:01:43.000 054 33821.64 333.42 17128.20 88888.00 2020-02-23 22:01:44.000 054 33821.61 333.43 17128.19 88888.00 2020-02-23 22:01:45.000 054 33821.61 333.43 17128.18 37912.85 2020-02-23 22:01:46.000 054 33821.61 333.42 17128.17 88888.00 2020-02-23 22:01:47.000 054 33821.53 333.41 17128.14 88888.00 2020-02-23 22:01:48.000 054 33821.49 333.38 17128.19 88888.00 2020-02-23 22:01:49.000 054 33821.43 333.39 17128.22 88888.00 2020-02-23 22:01:50.000 054 33821.34 333.37 17128.22 37912.82 2020-02-23 22:01:51.000 054 33821.25 333.41 17128.21 88888.00 2020-02-23 22:01:52.000 054 33821.16 333.38 17128.20 88888.00 2020-02-23 22:01:53.000 054 33821.08 333.39 17128.23 88888.00 2020-02-23 22:01:54.000 054 33821.00 333.33 17128.23 88888.00 2020-02-23 22:01:55.000 054 33820.91 333.31 17128.24 37912.60 2020-02-23 22:01:56.000 054 33820.80 333.35 17128.26 88888.00 2020-02-23 22:01:57.000 054 33820.69 333.32 17128.27 88888.00 2020-02-23 22:01:58.000 054 33820.56 333.27 17128.33 88888.00 2020-02-23 22:01:59.000 054 33820.48 333.28 17128.34 88888.00 2020-02-23 22:02:00.000 054 33820.36 333.27 17128.30 37912.05 2020-02-23 22:02:01.000 054 33820.27 333.24 17128.29 88888.00 2020-02-23 22:02:02.000 054 33820.18 333.23 17128.31 88888.00 2020-02-23 22:02:03.000 054 33820.06 333.22 17128.34 88888.00 2020-02-23 22:02:04.000 054 33819.98 333.19 17128.38 88888.00 2020-02-23 22:02:05.000 054 33819.88 333.17 17128.41 37911.68 2020-02-23 22:02:06.000 054 33819.86 333.18 17128.42 88888.00 2020-02-23 22:02:07.000 054 33819.80 333.13 17128.41 88888.00 2020-02-23 22:02:08.000 054 33819.73 333.16 17128.46 88888.00 2020-02-23 22:02:09.000 054 33819.70 333.18 17128.45 88888.00 2020-02-23 22:02:10.000 054 33819.65 333.21 17128.42 37911.24 2020-02-23 22:02:11.000 054 33819.61 333.22 17128.42 88888.00 2020-02-23 22:02:12.000 054 33819.64 333.20 17128.42 88888.00 2020-02-23 22:02:13.000 054 33819.65 333.22 17128.42 88888.00 2020-02-23 22:02:14.000 054 33819.69 333.23 17128.41 88888.00 2020-02-23 22:02:15.000 054 33819.72 333.27 17128.42 37911.19 2020-02-23 22:02:16.000 054 33819.80 333.28 17128.44 88888.00 2020-02-23 22:02:17.000 054 33819.93 333.35 17128.44 88888.00 2020-02-23 22:02:18.000 054 33820.01 333.42 17128.40 88888.00 2020-02-23 22:02:19.000 054 33820.13 333.44 17128.40 88888.00 2020-02-23 22:02:20.000 054 33820.25 333.44 17128.39 37911.41 2020-02-23 22:02:21.000 054 33820.38 333.48 17128.39 88888.00 2020-02-23 22:02:22.000 054 33820.50 333.54 17128.34 88888.00 2020-02-23 22:02:23.000 054 33820.58 333.59 17128.34 88888.00 2020-02-23 22:02:24.000 054 33820.72 333.63 17128.38 88888.00 2020-02-23 22:02:25.000 054 33820.86 333.68 17128.37 37911.78 2020-02-23 22:02:26.000 054 33820.97 333.70 17128.34 88888.00 2020-02-23 22:02:27.000 054 33821.06 333.70 17128.33 88888.00 2020-02-23 22:02:28.000 054 33821.12 333.74 17128.31 88888.00 2020-02-23 22:02:29.000 054 33821.19 333.81 17128.28 88888.00 2020-02-23 22:02:30.000 054 33821.25 333.77 17128.27 37912.46 2020-02-23 22:02:31.000 054 33821.32 333.73 17128.26 88888.00 2020-02-23 22:02:32.000 054 33821.33 333.67 17128.27 88888.00 2020-02-23 22:02:33.000 054 33821.35 333.68 17128.25 88888.00 2020-02-23 22:02:34.000 054 33821.36 333.72 17128.25 88888.00 2020-02-23 22:02:35.000 054 33821.35 333.70 17128.25 37912.62 2020-02-23 22:02:36.000 054 33821.31 333.70 17128.23 88888.00 2020-02-23 22:02:37.000 054 33821.26 333.71 17128.27 88888.00 2020-02-23 22:02:38.000 054 33821.24 333.75 17128.27 88888.00 2020-02-23 22:02:39.000 054 33821.21 333.75 17128.28 88888.00 2020-02-23 22:02:40.000 054 33821.10 333.75 17128.25 37912.52 2020-02-23 22:02:41.000 054 33821.00 333.76 17128.26 88888.00 2020-02-23 22:02:42.000 054 33820.94 333.74 17128.27 88888.00 2020-02-23 22:02:43.000 054 33820.88 333.68 17128.28 88888.00 2020-02-23 22:02:44.000 054 33820.80 333.67 17128.29 88888.00 2020-02-23 22:02:45.000 054 33820.71 333.65 17128.27 37912.22 2020-02-23 22:02:46.000 054 33820.63 333.67 17128.28 88888.00 2020-02-23 22:02:47.000 054 33820.54 333.68 17128.27 88888.00 2020-02-23 22:02:48.000 054 33820.43 333.67 17128.27 88888.00 2020-02-23 22:02:49.000 054 33820.36 333.66 17128.27 88888.00 2020-02-23 22:02:50.000 054 33820.27 333.64 17128.30 37912.03 2020-02-23 22:02:51.000 054 33820.16 333.65 17128.33 88888.00 2020-02-23 22:02:52.000 054 33820.12 333.66 17128.35 88888.00 2020-02-23 22:02:53.000 054 33820.08 333.67 17128.33 88888.00 2020-02-23 22:02:54.000 054 33820.02 333.64 17128.32 88888.00 2020-02-23 22:02:55.000 054 33819.95 333.62 17128.31 37911.58 2020-02-23 22:02:56.000 054 33819.92 333.62 17128.32 88888.00 2020-02-23 22:02:57.000 054 33819.88 333.64 17128.34 88888.00 2020-02-23 22:02:58.000 054 33819.89 333.65 17128.32 88888.00 2020-02-23 22:02:59.000 054 33819.87 333.61 17128.30 88888.00 2020-02-23 22:03:00.000 054 33819.84 333.63 17128.34 37911.37 2020-02-23 22:03:01.000 054 33819.81 333.67 17128.37 88888.00 2020-02-23 22:03:02.000 054 33819.82 333.72 17128.35 88888.00 2020-02-23 22:03:03.000 054 33819.87 333.72 17128.36 88888.00 2020-02-23 22:03:04.000 054 33819.91 333.71 17128.35 88888.00 2020-02-23 22:03:05.000 054 33819.96 333.74 17128.33 37911.29 2020-02-23 22:03:06.000 054 33819.96 333.74 17128.37 88888.00 2020-02-23 22:03:07.000 054 33819.99 333.74 17128.37 88888.00 2020-02-23 22:03:08.000 054 33819.96 333.76 17128.38 88888.00 2020-02-23 22:03:09.000 054 33819.94 333.83 17128.36 88888.00 2020-02-23 22:03:10.000 054 33819.93 333.86 17128.38 37911.43 2020-02-23 22:03:11.000 054 33819.96 333.84 17128.38 88888.00 2020-02-23 22:03:12.000 054 33820.00 333.82 17128.38 88888.00 2020-02-23 22:03:13.000 054 33819.99 333.82 17128.38 88888.00 2020-02-23 22:03:14.000 054 33820.00 333.84 17128.38 88888.00 2020-02-23 22:03:15.000 054 33820.02 333.87 17128.37 37911.43 2020-02-23 22:03:16.000 054 33820.04 333.87 17128.33 88888.00 2020-02-23 22:03:17.000 054 33820.04 333.91 17128.34 88888.00 2020-02-23 22:03:18.000 054 33820.00 333.89 17128.37 88888.00 2020-02-23 22:03:19.000 054 33820.03 333.94 17128.34 88888.00 2020-02-23 22:03:20.000 054 33820.03 333.90 17128.34 37911.54 2020-02-23 22:03:21.000 054 33820.07 333.88 17128.38 88888.00 2020-02-23 22:03:22.000 054 33820.07 333.92 17128.36 88888.00 2020-02-23 22:03:23.000 054 33820.11 333.97 17128.34 88888.00 2020-02-23 22:03:24.000 054 33820.09 333.93 17128.31 88888.00 2020-02-23 22:03:25.000 054 33820.05 333.95 17128.31 37911.61 2020-02-23 22:03:26.000 054 33820.03 333.93 17128.31 88888.00 2020-02-23 22:03:27.000 054 33820.02 333.95 17128.35 88888.00 2020-02-23 22:03:28.000 054 33820.07 333.96 17128.35 88888.00 2020-02-23 22:03:29.000 054 33820.08 333.95 17128.36 88888.00 2020-02-23 22:03:30.000 054 33820.10 333.92 17128.40 37911.58 2020-02-23 22:03:31.000 054 33820.11 333.96 17128.39 88888.00 2020-02-23 22:03:32.000 054 33820.09 333.98 17128.38 88888.00 2020-02-23 22:03:33.000 054 33820.07 333.96 17128.36 88888.00 2020-02-23 22:03:34.000 054 33820.08 333.93 17128.34 88888.00 2020-02-23 22:03:35.000 054 33820.06 333.94 17128.35 37911.51 2020-02-23 22:03:36.000 054 33820.06 333.97 17128.37 88888.00 2020-02-23 22:03:37.000 054 33820.02 333.89 17128.38 88888.00 2020-02-23 22:03:38.000 054 33820.04 333.82 17128.35 88888.00 2020-02-23 22:03:39.000 054 33820.05 333.87 17128.33 88888.00 2020-02-23 22:03:40.000 054 33820.09 333.90 17128.35 37911.49 2020-02-23 22:03:41.000 054 33820.10 333.94 17128.34 88888.00 2020-02-23 22:03:42.000 054 33820.08 333.91 17128.37 88888.00 2020-02-23 22:03:43.000 054 33820.06 333.88 17128.34 88888.00 2020-02-23 22:03:44.000 054 33820.04 333.87 17128.35 88888.00 2020-02-23 22:03:45.000 054 33820.08 333.88 17128.35 37911.50 2020-02-23 22:03:46.000 054 33820.08 333.86 17128.35 88888.00 2020-02-23 22:03:47.000 054 33820.08 333.92 17128.37 88888.00 2020-02-23 22:03:48.000 054 33820.10 333.99 17128.37 88888.00 2020-02-23 22:03:49.000 054 33820.12 334.00 17128.36 88888.00 2020-02-23 22:03:50.000 054 33820.14 333.94 17128.36 37911.66 2020-02-23 22:03:51.000 054 33820.13 333.93 17128.34 88888.00 2020-02-23 22:03:52.000 054 33820.17 333.98 17128.36 88888.00 2020-02-23 22:03:53.000 054 33820.19 333.96 17128.36 88888.00 2020-02-23 22:03:54.000 054 33820.16 333.96 17128.39 88888.00 2020-02-23 22:03:55.000 054 33820.17 333.96 17128.35 37911.64 2020-02-23 22:03:56.000 054 33820.15 334.02 17128.33 88888.00 2020-02-23 22:03:57.000 054 33820.13 334.05 17128.34 88888.00 2020-02-23 22:03:58.000 054 33820.16 334.05 17128.35 88888.00 2020-02-23 22:03:59.000 054 33820.16 334.06 17128.36 88888.00 2020-02-23 22:04:00.000 054 33820.15 334.09 17128.38 37911.66 2020-02-23 22:04:01.000 054 33820.19 334.11 17128.38 88888.00 2020-02-23 22:04:02.000 054 33820.19 334.11 17128.34 88888.00 2020-02-23 22:04:03.000 054 33820.15 334.09 17128.33 88888.00 2020-02-23 22:04:04.000 054 33820.14 334.12 17128.34 88888.00 2020-02-23 22:04:05.000 054 33820.15 334.16 17128.35 37911.70 2020-02-23 22:04:06.000 054 33820.16 334.19 17128.33 88888.00 2020-02-23 22:04:07.000 054 33820.17 334.21 17128.31 88888.00 2020-02-23 22:04:08.000 054 33820.13 334.23 17128.35 88888.00 2020-02-23 22:04:09.000 054 33820.05 334.19 17128.36 88888.00 2020-02-23 22:04:10.000 054 33820.07 334.22 17128.36 37911.62 2020-02-23 22:04:11.000 054 33820.10 334.22 17128.31 88888.00 2020-02-23 22:04:12.000 054 33820.08 334.21 17128.30 88888.00 2020-02-23 22:04:13.000 054 33820.08 334.20 17128.32 88888.00 2020-02-23 22:04:14.000 054 33820.06 334.20 17128.30 88888.00 2020-02-23 22:04:15.000 054 33820.03 334.21 17128.29 37911.65 2020-02-23 22:04:16.000 054 33820.04 334.20 17128.30 88888.00 2020-02-23 22:04:17.000 054 33820.05 334.22 17128.29 88888.00 2020-02-23 22:04:18.000 054 33820.05 334.24 17128.25 88888.00 2020-02-23 22:04:19.000 054 33820.06 334.24 17128.24 88888.00 2020-02-23 22:04:20.000 054 33820.04 334.21 17128.31 37911.51 2020-02-23 22:04:21.000 054 33820.06 334.22 17128.32 88888.00 2020-02-23 22:04:22.000 054 33820.08 334.20 17128.30 88888.00 2020-02-23 22:04:23.000 054 33820.09 334.19 17128.32 88888.00 2020-02-23 22:04:24.000 054 33820.08 334.18 17128.32 88888.00 2020-02-23 22:04:25.000 054 33820.08 334.18 17128.29 37911.63 2020-02-23 22:04:26.000 054 33820.10 334.23 17128.30 88888.00 2020-02-23 22:04:27.000 054 33820.09 334.28 17128.28 88888.00 2020-02-23 22:04:28.000 054 33820.10 334.29 17128.27 88888.00 2020-02-23 22:04:29.000 054 33820.17 334.30 17128.30 88888.00 2020-02-23 22:04:30.000 054 33820.19 334.31 17128.31 37911.53 2020-02-23 22:04:31.000 054 33820.19 334.31 17128.32 88888.00 2020-02-23 22:04:32.000 054 33820.25 334.35 17128.34 88888.00 2020-02-23 22:04:33.000 054 33820.28 334.34 17128.33 88888.00 2020-02-23 22:04:34.000 054 33820.28 334.35 17128.35 88888.00 2020-02-23 22:04:35.000 054 33820.29 334.34 17128.34 37911.74 2020-02-23 22:04:36.000 054 33820.35 334.33 17128.33 88888.00 2020-02-23 22:04:37.000 054 33820.31 334.32 17128.33 88888.00 2020-02-23 22:04:38.000 054 33820.27 334.33 17128.32 88888.00 2020-02-23 22:04:39.000 054 33820.31 334.32 17128.34 88888.00 2020-02-23 22:04:40.000 054 33820.33 334.33 17128.36 37911.75 2020-02-23 22:04:41.000 054 33820.35 334.36 17128.32 88888.00 2020-02-23 22:04:42.000 054 33820.38 334.35 17128.32 88888.00 2020-02-23 22:04:43.000 054 33820.37 334.35 17128.30 88888.00 2020-02-23 22:04:44.000 054 33820.38 334.36 17128.32 88888.00 2020-02-23 22:04:45.000 054 33820.38 334.39 17128.36 37911.81 2020-02-23 22:04:46.000 054 33820.37 334.42 17128.36 88888.00 2020-02-23 22:04:47.000 054 33820.36 334.43 17128.37 88888.00 2020-02-23 22:04:48.000 054 33820.34 334.40 17128.34 88888.00 2020-02-23 22:04:49.000 054 33820.35 334.40 17128.30 88888.00 2020-02-23 22:04:50.000 054 33820.40 334.38 17128.28 37911.84 2020-02-23 22:04:51.000 054 33820.41 334.40 17128.27 88888.00 2020-02-23 22:04:52.000 054 33820.40 334.44 17128.27 88888.00 2020-02-23 22:04:53.000 054 33820.38 334.43 17128.29 88888.00 2020-02-23 22:04:54.000 054 33820.36 334.45 17128.33 88888.00 2020-02-23 22:04:55.000 054 33820.33 334.43 17128.34 37911.87 2020-02-23 22:04:56.000 054 33820.34 334.42 17128.36 88888.00 2020-02-23 22:04:57.000 054 33820.33 334.43 17128.34 88888.00 2020-02-23 22:04:58.000 054 33820.33 334.46 17128.34 88888.00 2020-02-23 22:04:59.000 054 33820.30 334.48 17128.33 88888.00 2020-02-23 22:05:00.000 054 33820.34 334.47 17128.29 37911.74 2020-02-23 22:05:01.000 054 33820.33 334.44 17128.29 88888.00 2020-02-23 22:05:02.000 054 33820.30 334.42 17128.28 88888.00 2020-02-23 22:05:03.000 054 33820.28 334.42 17128.25 88888.00 2020-02-23 22:05:04.000 054 33820.29 334.46 17128.27 88888.00 2020-02-23 22:05:05.000 054 33820.29 334.45 17128.31 37911.69 2020-02-23 22:05:06.000 054 33820.32 334.42 17128.32 88888.00 2020-02-23 22:05:07.000 054 33820.31 334.40 17128.32 88888.00 2020-02-23 22:05:08.000 054 33820.28 334.39 17128.30 88888.00 2020-02-23 22:05:09.000 054 33820.26 334.44 17128.29 88888.00 2020-02-23 22:05:10.000 054 33820.30 334.43 17128.31 37911.64 2020-02-23 22:05:11.000 054 33820.30 334.47 17128.27 88888.00 2020-02-23 22:05:12.000 054 33820.34 334.49 17128.28 88888.00 2020-02-23 22:05:13.000 054 33820.35 334.50 17128.30 88888.00 2020-02-23 22:05:14.000 054 33820.37 334.50 17128.32 88888.00 2020-02-23 22:05:15.000 054 33820.43 334.46 17128.30 37911.85 2020-02-23 22:05:16.000 054 33820.42 334.47 17128.29 88888.00 2020-02-23 22:05:17.000 054 33820.46 334.48 17128.28 88888.00 2020-02-23 22:05:18.000 054 33820.46 334.48 17128.29 88888.00 2020-02-23 22:05:19.000 054 33820.50 334.45 17128.26 88888.00 2020-02-23 22:05:20.000 054 33820.49 334.43 17128.26 37911.75 2020-02-23 22:05:21.000 054 33820.53 334.52 17128.24 88888.00 2020-02-23 22:05:22.000 054 33820.50 334.55 17128.26 88888.00 2020-02-23 22:05:23.000 054 33820.52 334.51 17128.26 88888.00 2020-02-23 22:05:24.000 054 33820.56 334.48 17128.23 88888.00 2020-02-23 22:05:25.000 054 33820.58 334.49 17128.20 37912.00 2020-02-23 22:05:26.000 054 33820.60 334.49 17128.23 88888.00 2020-02-23 22:05:27.000 054 33820.66 334.48 17128.25 88888.00 2020-02-23 22:05:28.000 054 33820.69 334.52 17128.24 88888.00 2020-02-23 22:05:29.000 054 33820.68 334.50 17128.24 88888.00 2020-02-23 22:05:30.000 054 33820.69 334.52 17128.25 37912.00 2020-02-23 22:05:31.000 054 33820.69 334.55 17128.22 88888.00 2020-02-23 22:05:32.000 054 33820.71 334.55 17128.26 88888.00 2020-02-23 22:05:33.000 054 33820.75 334.64 17128.24 88888.00 2020-02-23 22:05:34.000 054 33820.76 334.60 17128.21 88888.00 2020-02-23 22:05:35.000 054 33820.75 334.56 17128.19 37912.16 2020-02-23 22:05:36.000 054 33820.75 334.55 17128.17 88888.00 2020-02-23 22:05:37.000 054 33820.78 334.56 17128.19 88888.00 2020-02-23 22:05:38.000 054 33820.77 334.58 17128.23 88888.00 2020-02-23 22:05:39.000 054 33820.76 334.63 17128.25 88888.00 2020-02-23 22:05:40.000 054 33820.79 334.55 17128.23 37912.21 2020-02-23 22:05:41.000 054 33820.84 334.59 17128.21 88888.00 2020-02-23 22:05:42.000 054 33820.84 334.57 17128.21 88888.00 2020-02-23 22:05:43.000 054 33820.79 334.56 17128.20 88888.00 2020-02-23 22:05:44.000 054 33820.80 334.53 17128.22 88888.00 2020-02-23 22:05:45.000 054 33820.82 334.52 17128.19 37912.20 2020-02-23 22:05:46.000 054 33820.86 334.53 17128.24 88888.00 2020-02-23 22:05:47.000 054 33820.83 334.57 17128.24 88888.00 2020-02-23 22:05:48.000 054 33820.85 334.60 17128.22 88888.00 2020-02-23 22:05:49.000 054 33820.84 334.59 17128.22 88888.00 2020-02-23 22:05:50.000 054 33820.85 334.57 17128.24 37912.20 2020-02-23 22:05:51.000 054 33820.86 334.58 17128.25 88888.00 2020-02-23 22:05:52.000 054 33820.87 334.59 17128.22 88888.00 2020-02-23 22:05:53.000 054 33820.85 334.59 17128.21 88888.00 2020-02-23 22:05:54.000 054 33820.84 334.59 17128.21 88888.00 2020-02-23 22:05:55.000 054 33820.87 334.61 17128.18 37912.15 2020-02-23 22:05:56.000 054 33820.91 334.60 17128.22 88888.00 2020-02-23 22:05:57.000 054 33820.89 334.59 17128.23 88888.00 2020-02-23 22:05:58.000 054 33820.87 334.61 17128.22 88888.00 2020-02-23 22:05:59.000 054 33820.88 334.57 17128.25 88888.00 2020-02-23 22:06:00.000 054 33820.88 334.56 17128.20 37912.18 2020-02-23 22:06:01.000 054 33820.93 334.56 17128.22 88888.00 2020-02-23 22:06:02.000 054 33820.96 334.59 17128.23 88888.00 2020-02-23 22:06:03.000 054 33820.99 334.57 17128.23 88888.00 2020-02-23 22:06:04.000 054 33821.03 334.55 17128.21 88888.00 2020-02-23 22:06:05.000 054 33821.00 334.57 17128.21 37912.24 2020-02-23 22:06:06.000 054 33821.00 334.55 17128.17 88888.00 2020-02-23 22:06:07.000 054 33821.03 334.55 17128.15 88888.00 2020-02-23 22:06:08.000 054 33821.07 334.60 17128.17 88888.00 2020-02-23 22:06:09.000 054 33821.06 334.56 17128.19 88888.00 2020-02-23 22:06:10.000 054 33821.06 334.57 17128.18 37912.38 2020-02-23 22:06:11.000 054 33821.10 334.57 17128.20 88888.00 2020-02-23 22:06:12.000 054 33821.13 334.55 17128.18 88888.00 2020-02-23 22:06:13.000 054 33821.16 334.61 17128.22 88888.00 2020-02-23 22:06:14.000 054 33821.19 334.62 17128.22 88888.00 2020-02-23 22:06:15.000 054 33821.21 334.60 17128.22 37912.40 2020-02-23 22:06:16.000 054 33821.21 334.58 17128.19 88888.00 2020-02-23 22:06:17.000 054 33821.20 334.59 17128.21 88888.00 2020-02-23 22:06:18.000 054 33821.22 334.64 17128.24 88888.00 2020-02-23 22:06:19.000 054 33821.23 334.61 17128.27 88888.00 2020-02-23 22:06:20.000 054 33821.21 334.59 17128.24 37912.44 2020-02-23 22:06:21.000 054 33821.19 334.63 17128.21 88888.00 2020-02-23 22:06:22.000 054 33821.18 334.62 17128.22 88888.00 2020-02-23 22:06:23.000 054 33821.24 334.62 17128.22 88888.00 2020-02-23 22:06:24.000 054 33821.26 334.61 17128.22 88888.00 2020-02-23 22:06:25.000 054 33821.25 334.62 17128.24 37912.52 2020-02-23 22:06:26.000 054 33821.24 334.64 17128.24 88888.00 2020-02-23 22:06:27.000 054 33821.24 334.65 17128.24 88888.00 2020-02-23 22:06:28.000 054 33821.27 334.66 17128.21 88888.00 2020-02-23 22:06:29.000 054 33821.28 334.63 17128.18 88888.00 2020-02-23 22:06:30.000 054 33821.23 334.60 17128.19 37912.47 2020-02-23 22:06:31.000 054 33821.20 334.66 17128.18 88888.00 2020-02-23 22:06:32.000 054 33821.19 334.70 17128.16 88888.00 2020-02-23 22:06:33.000 054 33821.26 334.69 17128.17 88888.00 2020-02-23 22:06:34.000 054 33821.23 334.60 17128.20 88888.00 2020-02-23 22:06:35.000 054 33821.22 334.64 17128.24 37912.50 2020-02-23 22:06:36.000 054 33821.23 334.66 17128.23 88888.00 2020-02-23 22:06:37.000 054 33821.26 334.65 17128.22 88888.00 2020-02-23 22:06:38.000 054 33821.24 334.67 17128.23 88888.00 2020-02-23 22:06:39.000 054 33821.29 334.67 17128.23 88888.00 2020-02-23 22:06:40.000 054 33821.28 334.69 17128.24 37912.48 2020-02-23 22:06:41.000 054 33821.30 334.67 17128.26 88888.00 2020-02-23 22:06:42.000 054 33821.30 334.71 17128.22 88888.00 2020-02-23 22:06:43.000 054 33821.31 334.67 17128.24 88888.00 2020-02-23 22:06:44.000 054 33821.28 334.67 17128.26 88888.00 2020-02-23 22:06:45.000 054 33821.29 334.64 17128.24 37912.64 2020-02-23 22:06:46.000 054 33821.28 334.64 17128.20 88888.00 2020-02-23 22:06:47.000 054 33821.29 334.60 17128.23 88888.00 2020-02-23 22:06:48.000 054 33821.30 334.64 17128.23 88888.00 2020-02-23 22:06:49.000 054 33821.33 334.66 17128.24 88888.00 2020-02-23 22:06:50.000 054 33821.36 334.66 17128.22 37912.58 2020-02-23 22:06:51.000 054 33821.39 334.66 17128.22 88888.00 2020-02-23 22:06:52.000 054 33821.43 334.66 17128.19 88888.00 2020-02-23 22:06:53.000 054 33821.45 334.66 17128.13 88888.00 2020-02-23 22:06:54.000 054 33821.46 334.67 17128.15 88888.00 2020-02-23 22:06:55.000 054 33821.46 334.66 17128.17 37912.60 2020-02-23 22:06:56.000 054 33821.50 334.67 17128.15 88888.00 2020-02-23 22:06:57.000 054 33821.51 334.68 17128.16 88888.00 2020-02-23 22:06:58.000 054 33821.52 334.67 17128.19 88888.00 2020-02-23 22:06:59.000 054 33821.53 334.70 17128.21 88888.00 2020-02-23 22:07:00.000 054 33821.52 334.71 17128.16 37912.65 2020-02-23 22:07:01.000 054 33821.50 334.68 17128.12 88888.00 2020-02-23 22:07:02.000 054 33821.45 334.69 17128.14 88888.00 2020-02-23 22:07:03.000 054 33821.49 334.69 17128.15 88888.00 2020-02-23 22:07:04.000 054 33821.54 334.68 17128.19 88888.00 2020-02-23 22:07:05.000 054 33821.54 334.70 17128.18 37912.82 2020-02-23 22:07:06.000 054 33821.56 334.70 17128.22 88888.00 2020-02-23 22:07:07.000 054 33821.61 334.71 17128.22 88888.00 2020-02-23 22:07:08.000 054 33821.61 334.69 17128.19 88888.00 2020-02-23 22:07:09.000 054 33821.62 334.66 17128.19 88888.00 2020-02-23 22:07:10.000 054 33821.65 334.66 17128.20 37912.78 2020-02-23 22:07:11.000 054 33821.67 334.63 17128.18 88888.00 2020-02-23 22:07:12.000 054 33821.66 334.61 17128.22 88888.00 2020-02-23 22:07:13.000 054 33821.66 334.62 17128.20 88888.00 2020-02-23 22:07:14.000 054 33821.66 334.67 17128.20 88888.00 2020-02-23 22:07:15.000 054 33821.65 334.65 17128.18 37912.93 2020-02-23 22:07:16.000 054 33821.64 334.60 17128.15 88888.00 2020-02-23 22:07:17.000 054 33821.67 334.59 17128.14 88888.00 2020-02-23 22:07:18.000 054 33821.69 334.64 17128.13 88888.00 2020-02-23 22:07:19.000 054 33821.72 334.62 17128.17 88888.00 2020-02-23 22:07:20.000 054 33821.69 334.59 17128.15 37912.84 2020-02-23 22:07:21.000 054 33821.69 334.62 17128.13 88888.00 2020-02-23 22:07:22.000 054 33821.68 334.64 17128.18 88888.00 2020-02-23 22:07:23.000 054 33821.70 334.65 17128.16 88888.00 2020-02-23 22:07:24.000 054 33821.70 334.64 17128.17 88888.00 2020-02-23 22:07:25.000 054 33821.70 334.62 17128.18 37912.90 2020-02-23 22:07:26.000 054 33821.64 334.63 17128.18 88888.00 2020-02-23 22:07:27.000 054 33821.68 334.65 17128.18 88888.00 2020-02-23 22:07:28.000 054 33821.74 334.61 17128.16 88888.00 2020-02-23 22:07:29.000 054 33821.75 334.62 17128.15 88888.00 2020-02-23 22:07:30.000 054 33821.79 334.66 17128.20 37913.02 2020-02-23 22:07:31.000 054 33821.81 334.62 17128.21 88888.00 2020-02-23 22:07:32.000 054 33821.77 334.66 17128.16 88888.00 2020-02-23 22:07:33.000 054 33821.76 334.65 17128.16 88888.00 2020-02-23 22:07:34.000 054 33821.76 334.63 17128.15 88888.00 2020-02-23 22:07:35.000 054 33821.76 334.61 17128.12 37913.03 2020-02-23 22:07:36.000 054 33821.79 334.62 17128.10 88888.00 2020-02-23 22:07:37.000 054 33821.86 334.63 17128.11 88888.00 2020-02-23 22:07:38.000 054 33821.85 334.62 17128.13 88888.00 2020-02-23 22:07:39.000 054 33821.83 334.58 17128.11 88888.00 2020-02-23 22:07:40.000 054 33821.84 334.61 17128.11 37913.05 2020-02-23 22:07:41.000 054 33821.84 334.59 17128.10 88888.00 2020-02-23 22:07:42.000 054 33821.83 334.60 17128.12 88888.00 2020-02-23 22:07:43.000 054 33821.86 334.65 17128.11 88888.00 2020-02-23 22:07:44.000 054 33821.86 334.66 17128.11 88888.00 2020-02-23 22:07:45.000 054 33821.86 334.68 17128.08 37913.09 2020-02-23 22:07:46.000 054 33821.83 334.65 17128.09 88888.00 2020-02-23 22:07:47.000 054 33821.81 334.61 17128.07 88888.00 2020-02-23 22:07:48.000 054 33821.82 334.63 17128.05 88888.00 2020-02-23 22:07:49.000 054 33821.82 334.59 17128.02 88888.00 2020-02-23 22:07:50.000 054 33821.83 334.60 17128.03 37913.11 2020-02-23 22:07:51.000 054 33821.86 334.64 17128.08 88888.00 2020-02-23 22:07:52.000 054 33821.90 334.63 17128.09 88888.00 2020-02-23 22:07:53.000 054 33821.91 334.64 17128.11 88888.00 2020-02-23 22:07:54.000 054 33821.93 334.65 17128.09 88888.00 2020-02-23 22:07:55.000 054 33822.00 334.66 17128.07 37913.04 2020-02-23 22:07:56.000 054 33822.01 334.64 17128.08 88888.00 2020-02-23 22:07:57.000 054 33821.98 334.60 17128.09 88888.00 2020-02-23 22:07:58.000 054 33821.97 334.56 17128.07 88888.00 2020-02-23 22:07:59.000 054 33822.00 334.56 17128.10 88888.00 2020-02-23 22:08:00.000 054 33822.03 334.53 17128.13 37913.12 2020-02-23 22:08:01.000 054 33822.02 334.57 17128.16 88888.00 2020-02-23 22:08:02.000 054 33822.01 334.60 17128.14 88888.00 2020-02-23 22:08:03.000 054 33822.02 334.58 17128.13 88888.00 2020-02-23 22:08:04.000 054 33822.03 334.55 17128.13 88888.00 2020-02-23 22:08:05.000 054 33822.07 334.55 17128.12 37913.14 2020-02-23 22:08:06.000 054 33822.08 334.60 17128.10 88888.00 2020-02-23 22:08:07.000 054 33822.12 334.60 17128.10 88888.00 2020-02-23 22:08:08.000 054 33822.13 334.64 17128.11 88888.00 2020-02-23 22:08:09.000 054 33822.14 334.63 17128.13 88888.00 2020-02-23 22:08:10.000 054 33822.11 334.61 17128.12 37913.20 2020-02-23 22:08:11.000 054 33822.10 334.63 17128.09 88888.00 2020-02-23 22:08:12.000 054 33822.13 334.66 17128.12 88888.00 2020-02-23 22:08:13.000 054 33822.09 334.66 17128.12 88888.00 2020-02-23 22:08:14.000 054 33822.12 334.63 17128.10 88888.00 2020-02-23 22:08:15.000 054 33822.14 334.60 17128.12 37913.22 2020-02-23 22:08:16.000 054 33822.12 334.55 17128.15 88888.00 2020-02-23 22:08:17.000 054 33822.13 334.57 17128.11 88888.00 2020-02-23 22:08:18.000 054 33822.10 334.60 17128.06 88888.00 2020-02-23 22:08:19.000 054 33822.10 334.59 17128.08 88888.00 2020-02-23 22:08:20.000 054 33822.10 334.61 17128.06 37913.28 2020-02-23 22:08:21.000 054 33822.17 334.62 17128.08 88888.00 2020-02-23 22:08:22.000 054 33822.18 334.59 17128.09 88888.00 2020-02-23 22:08:23.000 054 33822.17 334.60 17128.09 88888.00 2020-02-23 22:08:24.000 054 33822.16 334.63 17128.07 88888.00 2020-02-23 22:08:25.000 054 33822.18 334.60 17128.02 37913.26 2020-02-23 22:08:26.000 054 33822.20 334.57 17128.06 88888.00 2020-02-23 22:08:27.000 054 33822.24 334.56 17128.10 88888.00 2020-02-23 22:08:28.000 054 33822.23 334.53 17128.09 88888.00 2020-02-23 22:08:29.000 054 33822.22 334.57 17128.11 88888.00 2020-02-23 22:08:30.000 054 33822.23 334.55 17128.13 37913.36 2020-02-23 22:08:31.000 054 33822.24 334.56 17128.12 88888.00 2020-02-23 22:08:32.000 054 33822.22 334.55 17128.12 88888.00 2020-02-23 22:08:33.000 054 33822.14 334.52 17128.12 88888.00 2020-02-23 22:08:34.000 054 33822.16 334.49 17128.07 88888.00 2020-02-23 22:08:35.000 054 33822.19 334.54 17128.06 37913.41 2020-02-23 22:08:36.000 054 33822.22 334.56 17128.05 88888.00 2020-02-23 22:08:37.000 054 33822.26 334.56 17128.05 88888.00 2020-02-23 22:08:38.000 054 33822.22 334.54 17128.10 88888.00 2020-02-23 22:08:39.000 054 33822.23 334.53 17128.11 88888.00 2020-02-23 22:08:40.000 054 33822.25 334.51 17128.09 37913.39 2020-02-23 22:08:41.000 054 33822.28 334.53 17128.06 88888.00 2020-02-23 22:08:42.000 054 33822.26 334.53 17128.06 88888.00 2020-02-23 22:08:43.000 054 33822.23 334.53 17128.09 88888.00 2020-02-23 22:08:44.000 054 33822.27 334.56 17128.10 88888.00 2020-02-23 22:08:45.000 054 33822.28 334.60 17128.10 37913.40 2020-02-23 22:08:46.000 054 33822.31 334.59 17128.08 88888.00 2020-02-23 22:08:47.000 054 33822.31 334.58 17128.08 88888.00 2020-02-23 22:08:48.000 054 33822.31 334.56 17128.07 88888.00 2020-02-23 22:08:49.000 054 33822.29 334.51 17128.06 88888.00 2020-02-23 22:08:50.000 054 33822.26 334.50 17128.05 37913.46 2020-02-23 22:08:51.000 054 33822.31 334.53 17128.04 88888.00 2020-02-23 22:08:52.000 054 33822.35 334.49 17128.08 88888.00 2020-02-23 22:08:53.000 054 33822.39 334.48 17128.09 88888.00 2020-02-23 22:08:54.000 054 33822.35 334.53 17128.08 88888.00 2020-02-23 22:08:55.000 054 33822.34 334.52 17128.08 37913.54 2020-02-23 22:08:56.000 054 33822.34 334.47 17128.09 88888.00 2020-02-23 22:08:57.000 054 33822.36 334.46 17128.11 88888.00 2020-02-23 22:08:58.000 054 33822.35 334.42 17128.15 88888.00 2020-02-23 22:08:59.000 054 33822.38 334.46 17128.15 88888.00 2020-02-23 22:09:00.000 054 33822.39 334.45 17128.15 37913.49 2020-02-23 22:09:01.000 054 33822.40 334.47 17128.14 88888.00 2020-02-23 22:09:02.000 054 33822.42 334.46 17128.14 88888.00 2020-02-23 22:09:03.000 054 33822.45 334.43 17128.16 88888.00 2020-02-23 22:09:04.000 054 33822.46 334.46 17128.14 88888.00 2020-02-23 22:09:05.000 054 33822.45 334.44 17128.11 37913.55 2020-02-23 22:09:06.000 054 33822.46 334.40 17128.15 88888.00 2020-02-23 22:09:07.000 054 33822.48 334.37 17128.13 88888.00 2020-02-23 22:09:08.000 054 33822.49 334.35 17128.10 88888.00 2020-02-23 22:09:09.000 054 33822.53 334.35 17128.12 88888.00 2020-02-23 22:09:10.000 054 33822.50 334.34 17128.09 37913.57 2020-02-23 22:09:11.000 054 33822.50 334.34 17128.08 88888.00 2020-02-23 22:09:12.000 054 33822.53 334.33 17128.04 88888.00 2020-02-23 22:09:13.000 054 33822.55 334.38 17128.02 88888.00 2020-02-23 22:09:14.000 054 33822.56 334.38 17128.05 88888.00 2020-02-23 22:09:15.000 054 33822.54 334.39 17128.05 37913.65 2020-02-23 22:09:16.000 054 33822.52 334.40 17128.05 88888.00 2020-02-23 22:09:17.000 054 33822.54 334.36 17128.02 88888.00 2020-02-23 22:09:18.000 054 33822.55 334.34 17128.07 88888.00 2020-02-23 22:09:19.000 054 33822.53 334.31 17128.07 88888.00 2020-02-23 22:09:20.000 054 33822.58 334.30 17128.05 37913.68 2020-02-23 22:09:21.000 054 33822.58 334.30 17128.07 88888.00 2020-02-23 22:09:22.000 054 33822.59 334.28 17128.07 88888.00 2020-02-23 22:09:23.000 054 33822.57 334.28 17128.02 88888.00 2020-02-23 22:09:24.000 054 33822.57 334.28 17128.05 88888.00 2020-02-23 22:09:25.000 054 33822.58 334.30 17128.05 37913.69 2020-02-23 22:09:26.000 054 33822.60 334.28 17128.02 88888.00 2020-02-23 22:09:27.000 054 33822.62 334.34 17128.03 88888.00 2020-02-23 22:09:28.000 054 33822.63 334.35 17128.05 88888.00 2020-02-23 22:09:29.000 054 33822.62 334.33 17128.03 88888.00 2020-02-23 22:09:30.000 054 33822.64 334.29 17128.03 37913.76 2020-02-23 22:09:31.000 054 33822.65 334.30 17128.05 88888.00 2020-02-23 22:09:32.000 054 33822.65 334.29 17128.05 88888.00 2020-02-23 22:09:33.000 054 33822.70 334.33 17128.01 88888.00 2020-02-23 22:09:34.000 054 33822.73 334.31 17128.04 88888.00 2020-02-23 22:09:35.000 054 33822.69 334.31 17128.05 37913.70 2020-02-23 22:09:36.000 054 33822.68 334.27 17128.07 88888.00 2020-02-23 22:09:37.000 054 33822.66 334.27 17128.05 88888.00 2020-02-23 22:09:38.000 054 33822.69 334.25 17128.02 88888.00 2020-02-23 22:09:39.000 054 33822.70 334.25 17128.10 88888.00 2020-02-23 22:09:40.000 054 33822.67 334.24 17128.10 37913.76 2020-02-23 22:09:41.000 054 33822.72 334.20 17128.09 88888.00 2020-02-23 22:09:42.000 054 33822.73 334.19 17128.06 88888.00 2020-02-23 22:09:43.000 054 33822.73 334.19 17128.05 88888.00 2020-02-23 22:09:44.000 054 33822.73 334.22 17128.03 88888.00 2020-02-23 22:09:45.000 054 33822.76 334.27 17128.01 37913.81 2020-02-23 22:09:46.000 054 33822.75 334.26 17128.03 88888.00 2020-02-23 22:09:47.000 054 33822.75 334.27 17128.06 88888.00 2020-02-23 22:09:48.000 054 33822.76 334.26 17128.05 88888.00 2020-02-23 22:09:49.000 054 33822.79 334.26 17128.06 88888.00 2020-02-23 22:09:50.000 054 33822.79 334.25 17128.06 37913.78 2020-02-23 22:09:51.000 054 33822.79 334.26 17128.07 88888.00 2020-02-23 22:09:52.000 054 33822.81 334.28 17128.07 88888.00 2020-02-23 22:09:53.000 054 33822.83 334.26 17128.05 88888.00 2020-02-23 22:09:54.000 054 33822.86 334.28 17128.06 88888.00 2020-02-23 22:09:55.000 054 33822.89 334.28 17128.09 37913.82 2020-02-23 22:09:56.000 054 33822.89 334.27 17128.02 88888.00 2020-02-23 22:09:57.000 054 33822.88 334.27 17128.00 88888.00 2020-02-23 22:09:58.000 054 33822.88 334.25 17128.03 88888.00 2020-02-23 22:09:59.000 054 33822.86 334.22 17128.08 88888.00 2020-02-23 22:10:00.000 054 33822.85 334.20 17128.07 37913.94 2020-02-23 22:10:01.000 054 33822.84 334.21 17128.04 88888.00 2020-02-23 22:10:02.000 054 33822.84 334.19 17128.02 88888.00 2020-02-23 22:10:03.000 054 33822.85 334.19 17128.02 88888.00 2020-02-23 22:10:04.000 054 33822.88 334.16 17128.01 88888.00 2020-02-23 22:10:05.000 054 33822.89 334.16 17128.06 37914.00 2020-02-23 22:10:06.000 054 33822.94 334.17 17128.07 88888.00 2020-02-23 22:10:07.000 054 33822.94 334.18 17128.06 88888.00 2020-02-23 22:10:08.000 054 33822.94 334.15 17128.02 88888.00 2020-02-23 22:10:09.000 054 33822.96 334.17 17128.03 88888.00 2020-02-23 22:10:10.000 054 33822.97 334.15 17128.05 37913.96 2020-02-23 22:10:11.000 054 33822.97 334.15 17128.08 88888.00 2020-02-23 22:10:12.000 054 33823.00 334.16 17128.11 88888.00 2020-02-23 22:10:13.000 054 33823.01 334.15 17128.09 88888.00 2020-02-23 22:10:14.000 054 33823.05 334.13 17128.06 88888.00 2020-02-23 22:10:15.000 054 33823.07 334.15 17128.07 37914.10 2020-02-23 22:10:16.000 054 33823.07 334.13 17128.02 88888.00 2020-02-23 22:10:17.000 054 33823.04 334.14 17128.05 88888.00 2020-02-23 22:10:18.000 054 33823.06 334.12 17128.05 88888.00 2020-02-23 22:10:19.000 054 33823.14 334.08 17128.10 88888.00 2020-02-23 22:10:20.000 054 33823.15 334.05 17128.08 37914.08 2020-02-23 22:10:21.000 054 33823.16 334.04 17128.09 88888.00 2020-02-23 22:10:22.000 054 33823.18 334.04 17128.06 88888.00 2020-02-23 22:10:23.000 054 33823.16 334.10 17128.05 88888.00 2020-02-23 22:10:24.000 054 33823.17 334.06 17128.07 88888.00 2020-02-23 22:10:25.000 054 33823.19 334.08 17128.07 37914.19 2020-02-23 22:10:26.000 054 33823.19 334.09 17128.05 88888.00 2020-02-23 22:10:27.000 054 33823.19 334.05 17128.05 88888.00 2020-02-23 22:10:28.000 054 33823.19 334.05 17128.04 88888.00 2020-02-23 22:10:29.000 054 33823.24 334.05 17128.05 88888.00 2020-02-23 22:10:30.000 054 33823.22 334.03 17128.04 37914.22 2020-02-23 22:10:31.000 054 33823.27 334.02 17128.04 88888.00 2020-02-23 22:10:32.000 054 33823.28 334.02 17128.06 88888.00 2020-02-23 22:10:33.000 054 33823.29 334.04 17128.10 88888.00 2020-02-23 22:10:34.000 054 33823.31 334.06 17128.12 88888.00 2020-02-23 22:10:35.000 054 33823.33 334.07 17128.03 37914.23 2020-02-23 22:10:36.000 054 33823.34 334.01 17128.02 88888.00 2020-02-23 22:10:37.000 054 33823.37 334.02 17128.05 88888.00 2020-02-23 22:10:38.000 054 33823.36 334.00 17128.08 88888.00 2020-02-23 22:10:39.000 054 33823.36 334.01 17128.06 88888.00 2020-02-23 22:10:40.000 054 33823.40 334.00 17128.04 37914.36 2020-02-23 22:10:41.000 054 33823.43 334.01 17128.01 88888.00 2020-02-23 22:10:42.000 054 33823.46 334.00 17128.01 88888.00 2020-02-23 22:10:43.000 054 33823.51 334.01 17128.00 88888.00 2020-02-23 22:10:44.000 054 33823.56 333.98 17128.01 88888.00 2020-02-23 22:10:45.000 054 33823.55 333.97 17128.02 37914.47 2020-02-23 22:10:46.000 054 33823.60 334.00 17128.01 88888.00 2020-02-23 22:10:47.000 054 33823.63 333.99 17127.96 88888.00 2020-02-23 22:10:48.000 054 33823.70 333.96 17127.95 88888.00 2020-02-23 22:10:49.000 054 33823.76 333.94 17127.95 88888.00 2020-02-23 22:10:50.000 054 33823.79 333.95 17127.96 37914.64 2020-02-23 22:10:51.000 054 33823.88 333.98 17127.96 88888.00 2020-02-23 22:10:52.000 054 33823.92 334.02 17127.99 88888.00 2020-02-23 22:10:53.000 054 33823.97 334.01 17127.99 88888.00 2020-02-23 22:10:54.000 054 33823.97 333.98 17128.00 88888.00 2020-02-23 22:10:55.000 054 33824.01 333.96 17127.95 37914.78 2020-02-23 22:10:56.000 054 33824.07 333.97 17127.95 88888.00 2020-02-23 22:10:57.000 054 33824.10 334.02 17127.96 88888.00 2020-02-23 22:10:58.000 054 33824.12 334.03 17127.98 88888.00 2020-02-23 22:10:59.000 054 33824.13 334.02 17127.98 88888.00 2020-02-23 22:11:00.000 054 33824.18 334.03 17127.99 37915.04 2020-02-23 22:11:01.000 054 33824.20 333.99 17127.99 88888.00 2020-02-23 22:11:02.000 054 33824.27 334.01 17127.98 88888.00 2020-02-23 22:11:03.000 054 33824.33 334.05 17127.95 88888.00 2020-02-23 22:11:04.000 054 33824.31 334.02 17127.93 88888.00 2020-02-23 22:11:05.000 054 33824.35 334.01 17127.97 37915.10 2020-02-23 22:11:06.000 054 33824.39 333.98 17127.95 88888.00 2020-02-23 22:11:07.000 054 33824.43 333.96 17127.91 88888.00 2020-02-23 22:11:08.000 054 33824.48 333.97 17127.86 88888.00 2020-02-23 22:11:09.000 054 33824.51 333.94 17127.81 88888.00 2020-02-23 22:11:10.000 054 33824.54 333.91 17127.82 37915.28 2020-02-23 22:11:11.000 054 33824.55 333.89 17127.88 88888.00 2020-02-23 22:11:12.000 054 33824.56 333.89 17127.89 88888.00 2020-02-23 22:11:13.000 054 33824.58 333.90 17127.90 88888.00 2020-02-23 22:11:14.000 054 33824.62 333.92 17127.92 88888.00 2020-02-23 22:11:15.000 054 33824.64 333.92 17127.92 37915.36 2020-02-23 22:11:16.000 054 33824.60 333.95 17127.91 88888.00 2020-02-23 22:11:17.000 054 33824.56 333.94 17127.91 88888.00 2020-02-23 22:11:18.000 054 33824.53 333.90 17127.92 88888.00 2020-02-23 22:11:19.000 054 33824.45 333.86 17127.90 88888.00 2020-02-23 22:11:20.000 054 33824.39 333.83 17127.90 37915.23 2020-02-23 22:11:21.000 054 33824.33 333.85 17127.88 88888.00 2020-02-23 22:11:22.000 054 33824.29 333.91 17127.88 88888.00 2020-02-23 22:11:23.000 054 33824.26 333.88 17127.86 88888.00 2020-02-23 22:11:24.000 054 33824.22 333.87 17127.89 88888.00 2020-02-23 22:11:25.000 054 33824.16 333.86 17127.92 37915.16 2020-02-23 22:11:26.000 054 33824.12 333.84 17127.89 88888.00 2020-02-23 22:11:27.000 054 33824.15 333.88 17127.90 88888.00 2020-02-23 22:11:28.000 054 33824.14 333.85 17127.90 88888.00 2020-02-23 22:11:29.000 054 33824.15 333.85 17127.93 88888.00 2020-02-23 22:11:30.000 054 33824.16 333.83 17127.98 37914.98 2020-02-23 22:11:31.000 054 33824.17 333.83 17127.99 88888.00 2020-02-23 22:11:32.000 054 33824.17 333.83 17128.01 88888.00 2020-02-23 22:11:33.000 054 33824.18 333.87 17127.98 88888.00 2020-02-23 22:11:34.000 054 33824.17 333.84 17127.98 88888.00 2020-02-23 22:11:35.000 054 33824.18 333.79 17128.01 37915.06 2020-02-23 22:11:36.000 054 33824.21 333.79 17128.00 88888.00 2020-02-23 22:11:37.000 054 33824.22 333.82 17127.94 88888.00 2020-02-23 22:11:38.000 054 33824.18 333.79 17127.94 88888.00 2020-02-23 22:11:39.000 054 33824.21 333.77 17127.97 88888.00 2020-02-23 22:11:40.000 054 33824.23 333.73 17127.96 37915.07 2020-02-23 22:11:41.000 054 33824.25 333.71 17127.96 88888.00 2020-02-23 22:11:42.000 054 33824.32 333.73 17127.98 88888.00 2020-02-23 22:11:43.000 054 33824.34 333.74 17127.93 88888.00 2020-02-23 22:11:44.000 054 33824.33 333.72 17127.96 88888.00 2020-02-23 22:11:45.000 054 33824.30 333.70 17127.97 37915.10 2020-02-23 22:11:46.000 054 33824.35 333.69 17127.96 88888.00 2020-02-23 22:11:47.000 054 33824.34 333.71 17127.98 88888.00 2020-02-23 22:11:48.000 054 33824.32 333.70 17128.00 88888.00 2020-02-23 22:11:49.000 054 33824.35 333.68 17128.00 88888.00 2020-02-23 22:11:50.000 054 33824.38 333.64 17127.99 37915.12 2020-02-23 22:11:51.000 054 33824.42 333.59 17127.99 88888.00 2020-02-23 22:11:52.000 054 33824.44 333.62 17128.01 88888.00 2020-02-23 22:11:53.000 054 33824.46 333.64 17128.03 88888.00 2020-02-23 22:11:54.000 054 33824.52 333.61 17128.04 88888.00 2020-02-23 22:11:55.000 054 33824.55 333.58 17128.02 37915.19 2020-02-23 22:11:56.000 054 33824.56 333.57 17128.00 88888.00 2020-02-23 22:11:57.000 054 33824.57 333.59 17127.97 88888.00 2020-02-23 22:11:58.000 054 33824.67 333.56 17127.98 88888.00 2020-02-23 22:11:59.000 054 33824.74 333.54 17127.97 88888.00 2020-02-23 22:12:00.000 054 33824.79 333.50 17127.92 37915.51 2020-02-23 22:12:01.000 054 33824.84 333.50 17127.91 88888.00 2020-02-23 22:12:02.000 054 33824.88 333.53 17127.87 88888.00 2020-02-23 22:12:03.000 054 33824.99 333.60 17127.90 88888.00 2020-02-23 22:12:04.000 054 33825.02 333.55 17127.91 88888.00 2020-02-23 22:12:05.000 054 33825.08 333.51 17127.89 37915.61 2020-02-23 22:12:06.000 054 33825.14 333.49 17127.86 88888.00 2020-02-23 22:12:07.000 054 33825.18 333.50 17127.86 88888.00 2020-02-23 22:12:08.000 054 33825.24 333.52 17127.88 88888.00 2020-02-23 22:12:09.000 054 33825.24 333.53 17127.87 88888.00 2020-02-23 22:12:10.000 054 33825.31 333.56 17127.87 37915.93 2020-02-23 22:12:11.000 054 33825.37 333.55 17127.84 88888.00 2020-02-23 22:12:12.000 054 33825.38 333.52 17127.87 88888.00 2020-02-23 22:12:13.000 054 33825.38 333.54 17127.91 88888.00 2020-02-23 22:12:14.000 054 33825.37 333.50 17127.90 88888.00 2020-02-23 22:12:15.000 054 33825.40 333.51 17127.92 37916.12 2020-02-23 22:12:16.000 054 33825.42 333.53 17127.89 88888.00 2020-02-23 22:12:17.000 054 33825.44 333.52 17127.89 88888.00 2020-02-23 22:12:18.000 054 33825.41 333.50 17127.93 88888.00 2020-02-23 22:12:19.000 054 33825.40 333.48 17127.93 88888.00 2020-02-23 22:12:20.000 054 33825.39 333.54 17127.91 37916.17 2020-02-23 22:12:21.000 054 33825.31 333.57 17127.90 88888.00 2020-02-23 22:12:22.000 054 33825.25 333.53 17127.91 88888.00 2020-02-23 22:12:23.000 054 33825.25 333.57 17127.93 88888.00 2020-02-23 22:12:24.000 054 33825.22 333.58 17127.96 88888.00 2020-02-23 22:12:25.000 054 33825.18 333.54 17127.92 37916.09 2020-02-23 22:12:26.000 054 33825.14 333.50 17127.93 88888.00 2020-02-23 22:12:27.000 054 33825.11 333.55 17127.93 88888.00 2020-02-23 22:12:28.000 054 33825.07 333.57 17127.89 88888.00 2020-02-23 22:12:29.000 054 33825.05 333.58 17127.88 88888.00 2020-02-23 22:12:30.000 054 33824.99 333.59 17127.86 37915.88 2020-02-23 22:12:31.000 054 33824.96 333.62 17127.88 88888.00 2020-02-23 22:12:32.000 054 33824.94 333.62 17127.91 88888.00 2020-02-23 22:12:33.000 054 33824.88 333.61 17127.92 88888.00 2020-02-23 22:12:34.000 054 33824.85 333.58 17127.91 88888.00 2020-02-23 22:12:35.000 054 33824.80 333.59 17127.86 37915.74 2020-02-23 22:12:36.000 054 33824.79 333.60 17127.89 88888.00 2020-02-23 22:12:37.000 054 33824.76 333.60 17127.89 88888.00 2020-02-23 22:12:38.000 054 33824.73 333.55 17127.89 88888.00 2020-02-23 22:12:39.000 054 33824.72 333.52 17127.92 88888.00 2020-02-23 22:12:40.000 054 33824.69 333.54 17127.94 37915.63 2020-02-23 22:12:41.000 054 33824.65 333.58 17127.96 88888.00 2020-02-23 22:12:42.000 054 33824.65 333.63 17127.94 88888.00 2020-02-23 22:12:43.000 054 33824.63 333.61 17127.98 88888.00 2020-02-23 22:12:44.000 054 33824.62 333.59 17127.97 88888.00 2020-02-23 22:12:45.000 054 33824.64 333.60 17127.96 37915.48 2020-02-23 22:12:46.000 054 33824.61 333.59 17127.96 88888.00 2020-02-23 22:12:47.000 054 33824.58 333.63 17127.96 88888.00 2020-02-23 22:12:48.000 054 33824.62 333.64 17127.95 88888.00 2020-02-23 22:12:49.000 054 33824.63 333.60 17127.96 88888.00 2020-02-23 22:12:50.000 054 33824.69 333.64 17127.97 37915.53 2020-02-23 22:12:51.000 054 33824.72 333.64 17127.97 88888.00 2020-02-23 22:12:52.000 054 33824.74 333.66 17127.97 88888.00 2020-02-23 22:12:53.000 054 33824.78 333.66 17127.97 88888.00 2020-02-23 22:12:54.000 054 33824.79 333.66 17127.97 88888.00 2020-02-23 22:12:55.000 054 33824.86 333.64 17127.97 37915.63 2020-02-23 22:12:56.000 054 33824.90 333.62 17127.92 88888.00 2020-02-23 22:12:57.000 054 33824.94 333.62 17127.88 88888.00 2020-02-23 22:12:58.000 054 33824.97 333.60 17127.92 88888.00 2020-02-23 22:12:59.000 054 33825.02 333.64 17127.91 88888.00 2020-02-23 22:13:00.000 054 33825.08 333.64 17127.86 37915.66 2020-02-23 22:13:01.000 054 33825.13 333.62 17127.87 88888.00 2020-02-23 22:13:02.000 054 33825.16 333.57 17127.88 88888.00 2020-02-23 22:13:03.000 054 33825.23 333.59 17127.92 88888.00 2020-02-23 22:13:04.000 054 33825.25 333.61 17127.94 88888.00 2020-02-23 22:13:05.000 054 33825.31 333.62 17127.90 37915.99 2020-02-23 22:13:06.000 054 33825.39 333.62 17127.90 88888.00 2020-02-23 22:13:07.000 054 33825.46 333.62 17127.91 88888.00 2020-02-23 22:13:08.000 054 33825.50 333.58 17127.89 88888.00 2020-02-23 22:13:09.000 054 33825.54 333.63 17127.88 88888.00 2020-02-23 22:13:10.000 054 33825.59 333.56 17127.88 37916.12 2020-02-23 22:13:11.000 054 33825.67 333.53 17127.87 88888.00 2020-02-23 22:13:12.000 054 33825.71 333.51 17127.87 88888.00 2020-02-23 22:13:13.000 054 33825.75 333.50 17127.88 88888.00 2020-02-23 22:13:14.000 054 33825.82 333.51 17127.89 88888.00 2020-02-23 22:13:15.000 054 33825.88 333.47 17127.86 37916.50 2020-02-23 22:13:16.000 054 33825.92 333.47 17127.82 88888.00 2020-02-23 22:13:17.000 054 33825.97 333.46 17127.76 88888.00 2020-02-23 22:13:18.000 054 33825.99 333.47 17127.78 88888.00 2020-02-23 22:13:19.000 054 33826.02 333.48 17127.81 88888.00 2020-02-23 22:13:20.000 054 33826.02 333.44 17127.76 37916.61 2020-02-23 22:13:21.000 054 33826.04 333.46 17127.74 88888.00 2020-02-23 22:13:22.000 054 33826.04 333.41 17127.74 88888.00 2020-02-23 22:13:23.000 054 33826.06 333.40 17127.77 88888.00 2020-02-23 22:13:24.000 054 33826.05 333.39 17127.75 88888.00 2020-02-23 22:13:25.000 054 33826.08 333.40 17127.75 37916.76 2020-02-23 22:13:26.000 054 33826.15 333.38 17127.77 88888.00 2020-02-23 22:13:27.000 054 33826.14 333.35 17127.74 88888.00 2020-02-23 22:13:28.000 054 33826.14 333.33 17127.77 88888.00 2020-02-23 22:13:29.000 054 33826.17 333.34 17127.77 88888.00 2020-02-23 22:13:30.000 054 33826.11 333.35 17127.77 37916.66 2020-02-23 22:13:31.000 054 33826.08 333.35 17127.79 88888.00 2020-02-23 22:13:32.000 054 33826.10 333.36 17127.77 88888.00 2020-02-23 22:13:33.000 054 33826.07 333.41 17127.79 88888.00 2020-02-23 22:13:34.000 054 33826.07 333.44 17127.81 88888.00 2020-02-23 22:13:35.000 054 33826.01 333.43 17127.76 37916.63 2020-02-23 22:13:36.000 054 33825.96 333.40 17127.75 88888.00 2020-02-23 22:13:37.000 054 33825.94 333.37 17127.80 88888.00 2020-02-23 22:13:38.000 054 33825.94 333.38 17127.80 88888.00 2020-02-23 22:13:39.000 054 33825.88 333.40 17127.81 88888.00 2020-02-23 22:13:40.000 054 33825.86 333.40 17127.83 37916.65 2020-02-23 22:13:41.000 054 33825.80 333.35 17127.79 88888.00 2020-02-23 22:13:42.000 054 33825.80 333.33 17127.75 88888.00 2020-02-23 22:13:43.000 054 33825.76 333.34 17127.80 88888.00 2020-02-23 22:13:44.000 054 33825.71 333.33 17127.80 88888.00 2020-02-23 22:13:45.000 054 33825.65 333.35 17127.78 37916.40 2020-02-23 22:13:46.000 054 33825.60 333.33 17127.76 88888.00 2020-02-23 22:13:47.000 054 33825.57 333.32 17127.76 88888.00 2020-02-23 22:13:48.000 054 33825.55 333.37 17127.81 88888.00 2020-02-23 22:13:49.000 054 33825.52 333.40 17127.82 88888.00 2020-02-23 22:13:50.000 054 33825.43 333.38 17127.83 37916.33 2020-02-23 22:13:51.000 054 33825.45 333.36 17127.80 88888.00 2020-02-23 22:13:52.000 054 33825.42 333.36 17127.75 88888.00 2020-02-23 22:13:53.000 054 33825.41 333.38 17127.77 88888.00 2020-02-23 22:13:54.000 054 33825.38 333.35 17127.74 88888.00 2020-02-23 22:13:55.000 054 33825.42 333.33 17127.78 37916.20 2020-02-23 22:13:56.000 054 33825.41 333.27 17127.78 88888.00 2020-02-23 22:13:57.000 054 33825.40 333.29 17127.80 88888.00 2020-02-23 22:13:58.000 054 33825.39 333.32 17127.84 88888.00 2020-02-23 22:13:59.000 054 33825.42 333.38 17127.85 88888.00 2020-02-23 22:14:00.000 054 33825.43 333.42 17127.87 37916.16 2020-02-23 22:14:01.000 054 33825.44 333.34 17127.87 88888.00 2020-02-23 22:14:02.000 054 33825.45 333.33 17127.86 88888.00 2020-02-23 22:14:03.000 054 33825.53 333.37 17127.88 88888.00 2020-02-23 22:14:04.000 054 33825.58 333.40 17127.88 88888.00 2020-02-23 22:14:05.000 054 33825.60 333.39 17127.86 37916.15 2020-02-23 22:14:06.000 054 33825.64 333.34 17127.84 88888.00 2020-02-23 22:14:07.000 054 33825.68 333.36 17127.84 88888.00 2020-02-23 22:14:08.000 054 33825.72 333.39 17127.85 88888.00 2020-02-23 22:14:09.000 054 33825.77 333.40 17127.85 88888.00 2020-02-23 22:14:10.000 054 33825.78 333.41 17127.82 37916.42 2020-02-23 22:14:11.000 054 33825.81 333.44 17127.83 88888.00 2020-02-23 22:14:12.000 054 33825.86 333.44 17127.80 88888.00 2020-02-23 22:14:13.000 054 33825.96 333.46 17127.80 88888.00 2020-02-23 22:14:14.000 054 33826.04 333.45 17127.79 88888.00 2020-02-23 22:14:15.000 054 33826.11 333.42 17127.80 37916.56 2020-02-23 22:14:16.000 054 33826.14 333.44 17127.81 88888.00 2020-02-23 22:14:17.000 054 33826.16 333.44 17127.79 88888.00 2020-02-23 22:14:18.000 054 33826.21 333.48 17127.84 88888.00 2020-02-23 22:14:19.000 054 33826.23 333.49 17127.86 88888.00 2020-02-23 22:14:20.000 054 33826.29 333.49 17127.84 37916.67 2020-02-23 22:14:21.000 054 33826.38 333.49 17127.83 88888.00 2020-02-23 22:14:22.000 054 33826.35 333.45 17127.79 88888.00 2020-02-23 22:14:23.000 054 33826.43 333.41 17127.80 88888.00 2020-02-23 22:14:24.000 054 33826.43 333.40 17127.76 88888.00 2020-02-23 22:14:25.000 054 33826.45 333.42 17127.80 37917.03 2020-02-23 22:14:26.000 054 33826.48 333.41 17127.79 88888.00 2020-02-23 22:14:27.000 054 33826.46 333.41 17127.82 88888.00 2020-02-23 22:14:28.000 054 33826.48 333.39 17127.81 88888.00 2020-02-23 22:14:29.000 054 33826.54 333.35 17127.79 88888.00 2020-02-23 22:14:30.000 054 33826.57 333.32 17127.79 37917.04 2020-02-23 22:14:31.000 054 33826.56 333.30 17127.81 88888.00 2020-02-23 22:14:32.000 054 33826.60 333.31 17127.80 88888.00 2020-02-23 22:14:33.000 054 33826.59 333.30 17127.78 88888.00 2020-02-23 22:14:34.000 054 33826.59 333.26 17127.77 88888.00 2020-02-23 22:14:35.000 054 33826.60 333.27 17127.81 37917.16 2020-02-23 22:14:36.000 054 33826.56 333.26 17127.80 88888.00 2020-02-23 22:14:37.000 054 33826.53 333.24 17127.78 88888.00 2020-02-23 22:14:38.000 054 33826.53 333.23 17127.79 88888.00 2020-02-23 22:14:39.000 054 33826.56 333.23 17127.80 88888.00 2020-02-23 22:14:40.000 054 33826.58 333.20 17127.78 37917.08 2020-02-23 22:14:41.000 054 33826.59 333.17 17127.79 88888.00 2020-02-23 22:14:42.000 054 33826.58 333.16 17127.81 88888.00 2020-02-23 22:14:43.000 054 33826.61 333.18 17127.76 88888.00 2020-02-23 22:14:44.000 054 33826.59 333.20 17127.73 88888.00 2020-02-23 22:14:45.000 054 33826.59 333.20 17127.78 37917.07 2020-02-23 22:14:46.000 054 33826.57 333.17 17127.78 88888.00 2020-02-23 22:14:47.000 054 33826.55 333.13 17127.75 88888.00 2020-02-23 22:14:48.000 054 33826.54 333.10 17127.73 88888.00 2020-02-23 22:14:49.000 054 33826.54 333.12 17127.76 88888.00 2020-02-23 22:14:50.000 054 33826.52 333.12 17127.78 37917.15 2020-02-23 22:14:51.000 054 33826.53 333.14 17127.72 88888.00 2020-02-23 22:14:52.000 054 33826.55 333.15 17127.77 88888.00 2020-02-23 22:14:53.000 054 33826.60 333.08 17127.76 88888.00 2020-02-23 22:14:54.000 054 33826.60 333.12 17127.77 88888.00 2020-02-23 22:14:55.000 054 33826.59 333.18 17127.75 37917.14 2020-02-23 22:14:56.000 054 33826.60 333.19 17127.75 88888.00 2020-02-23 22:14:57.000 054 33826.61 333.14 17127.74 88888.00 2020-02-23 22:14:58.000 054 33826.59 333.13 17127.72 88888.00 2020-02-23 22:14:59.000 054 33826.60 333.14 17127.73 88888.00 2020-02-23 22:15:00.000 054 33826.60 333.10 17127.75 37917.07 2020-02-23 22:15:01.000 054 33826.59 333.08 17127.73 88888.00 2020-02-23 22:15:02.000 054 33826.62 333.12 17127.73 88888.00 2020-02-23 22:15:03.000 054 33826.62 333.12 17127.73 88888.00 2020-02-23 22:15:04.000 054 33826.61 333.10 17127.73 88888.00 2020-02-23 22:15:05.000 054 33826.61 333.10 17127.75 37917.11 2020-02-23 22:15:06.000 054 33826.62 333.09 17127.75 88888.00 2020-02-23 22:15:07.000 054 33826.62 333.09 17127.70 88888.00 2020-02-23 22:15:08.000 054 33826.63 333.07 17127.72 88888.00 2020-02-23 22:15:09.000 054 33826.66 333.06 17127.76 88888.00 2020-02-23 22:15:10.000 054 33826.69 333.07 17127.72 37917.06 2020-02-23 22:15:11.000 054 33826.67 333.06 17127.70 88888.00 2020-02-23 22:15:12.000 054 33826.64 333.03 17127.69 88888.00 2020-02-23 22:15:13.000 054 33826.63 333.01 17127.69 88888.00 2020-02-23 22:15:14.000 054 33826.64 333.09 17127.67 88888.00 2020-02-23 22:15:15.000 054 33826.68 333.11 17127.69 37917.18 2020-02-23 22:15:16.000 054 33826.69 333.11 17127.72 88888.00 2020-02-23 22:15:17.000 054 33826.72 333.13 17127.74 88888.00 2020-02-23 22:15:18.000 054 33826.69 333.07 17127.78 88888.00 2020-02-23 22:15:19.000 054 33826.69 333.06 17127.77 88888.00 2020-02-23 22:15:20.000 054 33826.70 333.07 17127.78 37917.23 2020-02-23 22:15:21.000 054 33826.70 333.12 17127.80 88888.00 2020-02-23 22:15:22.000 054 33826.71 333.12 17127.81 88888.00 2020-02-23 22:15:23.000 054 33826.68 333.08 17127.78 88888.00 2020-02-23 22:15:24.000 054 33826.65 333.06 17127.76 88888.00 2020-02-23 22:15:25.000 054 33826.67 333.06 17127.80 37917.17 2020-02-23 22:15:26.000 054 33826.69 333.04 17127.79 88888.00 2020-02-23 22:15:27.000 054 33826.78 333.04 17127.78 88888.00 2020-02-23 22:15:28.000 054 33826.75 333.04 17127.76 88888.00 2020-02-23 22:15:29.000 054 33826.77 333.05 17127.76 88888.00 2020-02-23 22:15:30.000 054 33826.77 333.01 17127.80 37917.31 2020-02-23 22:15:31.000 054 33826.81 332.99 17127.76 88888.00 2020-02-23 22:15:32.000 054 33826.80 332.99 17127.79 88888.00 2020-02-23 22:15:33.000 054 33826.77 332.92 17127.76 88888.00 2020-02-23 22:15:34.000 054 33826.81 332.93 17127.78 88888.00 2020-02-23 22:15:35.000 054 33826.84 332.94 17127.75 37917.40 2020-02-23 22:15:36.000 054 33826.85 332.96 17127.77 88888.00 2020-02-23 22:15:37.000 054 33826.88 332.98 17127.81 88888.00 2020-02-23 22:15:38.000 054 33826.85 332.92 17127.81 88888.00 2020-02-23 22:15:39.000 054 33826.81 332.92 17127.79 88888.00 2020-02-23 22:15:40.000 054 33826.81 332.93 17127.79 37917.39 2020-02-23 22:15:41.000 054 33826.89 332.92 17127.83 88888.00 2020-02-23 22:15:42.000 054 33826.90 332.93 17127.82 88888.00 2020-02-23 22:15:43.000 054 33826.88 332.89 17127.79 88888.00 2020-02-23 22:15:44.000 054 33826.91 332.85 17127.79 88888.00 2020-02-23 22:15:45.000 054 33826.98 332.86 17127.78 37917.42 2020-02-23 22:15:46.000 054 33826.95 332.83 17127.77 88888.00 2020-02-23 22:15:47.000 054 33826.95 332.86 17127.81 88888.00 2020-02-23 22:15:48.000 054 33826.95 332.85 17127.81 88888.00 2020-02-23 22:15:49.000 054 33826.95 332.81 17127.82 88888.00 2020-02-23 22:15:50.000 054 33826.93 332.81 17127.81 37917.39 2020-02-23 22:15:51.000 054 33826.95 332.80 17127.80 88888.00 2020-02-23 22:15:52.000 054 33826.98 332.78 17127.80 88888.00 2020-02-23 22:15:53.000 054 33826.96 332.81 17127.80 88888.00 2020-02-23 22:15:54.000 054 33826.94 332.78 17127.80 88888.00 2020-02-23 22:15:55.000 054 33826.95 332.78 17127.81 37917.45 2020-02-23 22:15:56.000 054 33826.98 332.75 17127.79 88888.00 2020-02-23 22:15:57.000 054 33826.98 332.72 17127.75 88888.00 2020-02-23 22:15:58.000 054 33827.00 332.71 17127.80 88888.00 2020-02-23 22:15:59.000 054 33826.99 332.71 17127.79 88888.00 2020-02-23 22:16:00.000 054 33826.98 332.76 17127.79 37917.43 2020-02-23 22:16:01.000 054 33826.98 332.72 17127.80 88888.00 2020-02-23 22:16:02.000 054 33827.00 332.72 17127.79 88888.00 2020-02-23 22:16:03.000 054 33827.00 332.72 17127.75 88888.00 2020-02-23 22:16:04.000 054 33827.01 332.71 17127.78 88888.00 2020-02-23 22:16:05.000 054 33827.02 332.69 17127.84 37917.47 2020-02-23 22:16:06.000 054 33827.03 332.68 17127.84 88888.00 2020-02-23 22:16:07.000 054 33827.01 332.68 17127.83 88888.00 2020-02-23 22:16:08.000 054 33827.00 332.65 17127.82 88888.00 2020-02-23 22:16:09.000 054 33827.04 332.66 17127.80 88888.00 2020-02-23 22:16:10.000 054 33827.02 332.64 17127.78 37917.51 2020-02-23 22:16:11.000 054 33827.01 332.64 17127.84 88888.00 2020-02-23 22:16:12.000 054 33826.98 332.64 17127.85 88888.00 2020-02-23 22:16:13.000 054 33826.97 332.58 17127.84 88888.00 2020-02-23 22:16:14.000 054 33827.03 332.55 17127.80 88888.00 2020-02-23 22:16:15.000 054 33827.06 332.55 17127.77 37917.46 2020-02-23 22:16:16.000 054 33827.07 332.56 17127.78 88888.00 2020-02-23 22:16:17.000 054 33827.08 332.58 17127.83 88888.00 2020-02-23 22:16:18.000 054 33827.05 332.57 17127.81 88888.00 2020-02-23 22:16:19.000 054 33827.06 332.56 17127.77 88888.00 2020-02-23 22:16:20.000 054 33827.02 332.51 17127.73 37917.52 2020-02-23 22:16:21.000 054 33827.01 332.49 17127.72 88888.00 2020-02-23 22:16:22.000 054 33827.03 332.52 17127.73 88888.00 2020-02-23 22:16:23.000 054 33827.06 332.51 17127.72 88888.00 2020-02-23 22:16:24.000 054 33827.05 332.46 17127.74 88888.00 2020-02-23 22:16:25.000 054 33827.04 332.46 17127.71 37917.60 2020-02-23 22:16:26.000 054 33827.09 332.47 17127.72 88888.00 2020-02-23 22:16:27.000 054 33827.13 332.45 17127.74 88888.00 2020-02-23 22:16:28.000 054 33827.14 332.47 17127.79 88888.00 2020-02-23 22:16:29.000 054 33827.18 332.43 17127.80 88888.00 2020-02-23 22:16:30.000 054 33827.19 332.45 17127.78 37917.55 2020-02-23 22:16:31.000 054 33827.15 332.47 17127.79 88888.00 2020-02-23 22:16:32.000 054 33827.15 332.46 17127.80 88888.00 2020-02-23 22:16:33.000 054 33827.18 332.43 17127.77 88888.00 2020-02-23 22:16:34.000 054 33827.19 332.42 17127.74 88888.00 2020-02-23 22:16:35.000 054 33827.20 332.39 17127.75 37917.60 2020-02-23 22:16:36.000 054 33827.22 332.38 17127.76 88888.00 2020-02-23 22:16:37.000 054 33827.19 332.38 17127.76 88888.00 2020-02-23 22:16:38.000 054 33827.19 332.37 17127.76 88888.00 2020-02-23 22:16:39.000 054 33827.19 332.38 17127.79 88888.00 2020-02-23 22:16:40.000 054 33827.15 332.37 17127.80 37917.72 2020-02-23 22:16:41.000 054 33827.12 332.34 17127.81 88888.00 2020-02-23 22:16:42.000 054 33827.12 332.36 17127.80 88888.00 2020-02-23 22:16:43.000 054 33827.14 332.38 17127.75 88888.00 2020-02-23 22:16:44.000 054 33827.13 332.36 17127.77 88888.00 2020-02-23 22:16:45.000 054 33827.13 332.36 17127.79 37917.72 2020-02-23 22:16:46.000 054 33827.15 332.37 17127.77 88888.00 2020-02-23 22:16:47.000 054 33827.14 332.34 17127.80 88888.00 2020-02-23 22:16:48.000 054 33827.19 332.32 17127.77 88888.00 2020-02-23 22:16:49.000 054 33827.19 332.31 17127.77 88888.00 2020-02-23 22:16:50.000 054 33827.19 332.32 17127.80 37917.74 2020-02-23 22:16:51.000 054 33827.21 332.34 17127.77 88888.00 2020-02-23 22:16:52.000 054 33827.24 332.34 17127.76 88888.00 2020-02-23 22:16:53.000 054 33827.23 332.31 17127.76 88888.00 2020-02-23 22:16:54.000 054 33827.23 332.29 17127.79 88888.00 2020-02-23 22:16:55.000 054 33827.25 332.26 17127.79 37917.73 2020-02-23 22:16:56.000 054 33827.27 332.27 17127.81 88888.00 2020-02-23 22:16:57.000 054 33827.29 332.28 17127.80 88888.00 2020-02-23 22:16:58.000 054 33827.29 332.25 17127.79 88888.00 2020-02-23 22:16:59.000 054 33827.28 332.23 17127.77 88888.00 2020-02-23 22:17:00.000 054 33827.27 332.22 17127.80 37917.79 2020-02-23 22:17:01.000 054 33827.27 332.19 17127.84 88888.00 2020-02-23 22:17:02.000 054 33827.28 332.19 17127.86 88888.00 2020-02-23 22:17:03.000 054 33827.28 332.22 17127.88 88888.00 2020-02-23 22:17:04.000 054 33827.25 332.20 17127.90 88888.00 2020-02-23 22:17:05.000 054 33827.29 332.22 17127.87 37917.71 2020-02-23 22:17:06.000 054 33827.31 332.22 17127.88 88888.00 2020-02-23 22:17:07.000 054 33827.27 332.24 17127.89 88888.00 2020-02-23 22:17:08.000 054 33827.25 332.16 17127.86 88888.00 2020-02-23 22:17:09.000 054 33827.28 332.19 17127.88 88888.00 2020-02-23 22:17:10.000 054 33827.25 332.18 17127.88 37917.70 2020-02-23 22:17:11.000 054 33827.26 332.21 17127.88 88888.00 2020-02-23 22:17:12.000 054 33827.27 332.21 17127.86 88888.00 2020-02-23 22:17:13.000 054 33827.30 332.18 17127.86 88888.00 2020-02-23 22:17:14.000 054 33827.30 332.16 17127.89 88888.00 2020-02-23 22:17:15.000 054 33827.28 332.09 17127.83 37917.79 2020-02-23 22:17:16.000 054 33827.31 332.09 17127.86 88888.00 2020-02-23 22:17:17.000 054 33827.31 332.08 17127.84 88888.00 2020-02-23 22:17:18.000 054 33827.34 332.09 17127.85 88888.00 2020-02-23 22:17:19.000 054 33827.37 332.09 17127.84 88888.00 2020-02-23 22:17:20.000 054 33827.38 332.07 17127.81 37917.81 2020-02-23 22:17:21.000 054 33827.36 332.08 17127.79 88888.00 2020-02-23 22:17:22.000 054 33827.37 332.09 17127.83 88888.00 2020-02-23 22:17:23.000 054 33827.38 332.05 17127.86 88888.00 2020-02-23 22:17:24.000 054 33827.39 332.02 17127.83 88888.00 2020-02-23 22:17:25.000 054 33827.37 331.96 17127.82 37917.85 2020-02-23 22:17:26.000 054 33827.39 331.99 17127.80 88888.00 2020-02-23 22:17:27.000 054 33827.40 332.02 17127.77 88888.00 2020-02-23 22:17:28.000 054 33827.40 332.01 17127.81 88888.00 2020-02-23 22:17:29.000 054 33827.42 332.02 17127.81 88888.00 2020-02-23 22:17:30.000 054 33827.44 332.00 17127.81 37917.85 2020-02-23 22:17:31.000 054 33827.43 331.97 17127.80 88888.00 2020-02-23 22:17:32.000 054 33827.48 331.96 17127.85 88888.00 2020-02-23 22:17:33.000 054 33827.46 331.98 17127.82 88888.00 2020-02-23 22:17:34.000 054 33827.48 331.94 17127.80 88888.00 2020-02-23 22:17:35.000 054 33827.51 331.93 17127.78 37917.87 2020-02-23 22:17:36.000 054 33827.51 331.94 17127.79 88888.00 2020-02-23 22:17:37.000 054 33827.51 331.94 17127.79 88888.00 2020-02-23 22:17:38.000 054 33827.54 331.93 17127.81 88888.00 2020-02-23 22:17:39.000 054 33827.59 331.95 17127.81 88888.00 2020-02-23 22:17:40.000 054 33827.64 331.92 17127.83 37917.93 2020-02-23 22:17:41.000 054 33827.66 331.84 17127.84 88888.00 2020-02-23 22:17:42.000 054 33827.64 331.82 17127.78 88888.00 2020-02-23 22:17:43.000 054 33827.63 331.83 17127.82 88888.00 2020-02-23 22:17:44.000 054 33827.68 331.84 17127.85 88888.00 2020-02-23 22:17:45.000 054 33827.70 331.86 17127.85 37918.05 2020-02-23 22:17:46.000 054 33827.68 331.86 17127.82 88888.00 2020-02-23 22:17:47.000 054 33827.65 331.82 17127.79 88888.00 2020-02-23 22:17:48.000 054 33827.67 331.79 17127.79 88888.00 2020-02-23 22:17:49.000 054 33827.69 331.75 17127.77 88888.00 2020-02-23 22:17:50.000 054 33827.69 331.78 17127.76 37918.18 2020-02-23 22:17:51.000 054 33827.67 331.73 17127.79 88888.00 2020-02-23 22:17:52.000 054 33827.63 331.71 17127.79 88888.00 2020-02-23 22:17:53.000 054 33827.63 331.72 17127.78 88888.00 2020-02-23 22:17:54.000 054 33827.61 331.71 17127.79 88888.00 2020-02-23 22:17:55.000 054 33827.60 331.70 17127.78 37918.01 2020-02-23 22:17:56.000 054 33827.55 331.65 17127.84 88888.00 2020-02-23 22:17:57.000 054 33827.53 331.70 17127.81 88888.00 2020-02-23 22:17:58.000 054 33827.51 331.69 17127.79 88888.00 2020-02-23 22:17:59.000 054 33827.49 331.70 17127.80 88888.00 2020-02-23 22:18:00.000 054 33827.49 331.76 17127.84 37917.99 2020-02-23 22:18:01.000 054 33827.48 331.78 17127.85 88888.00 2020-02-23 22:18:02.000 054 33827.44 331.82 17127.80 88888.00 2020-02-23 22:18:03.000 054 33827.41 331.83 17127.82 88888.00 2020-02-23 22:18:04.000 054 33827.34 331.84 17127.81 88888.00 2020-02-23 22:18:05.000 054 33827.33 331.84 17127.84 37917.87 2020-02-23 22:18:06.000 054 33827.26 331.83 17127.87 88888.00 2020-02-23 22:18:07.000 054 33827.27 331.83 17127.83 88888.00 2020-02-23 22:18:08.000 054 33827.29 331.82 17127.84 88888.00 2020-02-23 22:18:09.000 054 33827.26 331.82 17127.83 88888.00 2020-02-23 22:18:10.000 054 33827.22 331.83 17127.83 37917.71 2020-02-23 22:18:11.000 054 33827.19 331.83 17127.85 88888.00 2020-02-23 22:18:12.000 054 33827.16 331.85 17127.82 88888.00 2020-02-23 22:18:13.000 054 33827.14 331.90 17127.82 88888.00 2020-02-23 22:18:14.000 054 33827.16 331.89 17127.86 88888.00 2020-02-23 22:18:15.000 054 33827.17 331.92 17127.86 37917.74 2020-02-23 22:18:16.000 054 33827.16 331.86 17127.86 88888.00 2020-02-23 22:18:17.000 054 33827.16 331.87 17127.91 88888.00 2020-02-23 22:18:18.000 054 33827.17 331.89 17127.92 88888.00 2020-02-23 22:18:19.000 054 33827.21 331.89 17127.90 88888.00 2020-02-23 22:18:20.000 054 33827.19 331.91 17127.91 37917.65 2020-02-23 22:18:21.000 054 33827.20 331.91 17127.91 88888.00 2020-02-23 22:18:22.000 054 33827.24 331.93 17127.93 88888.00 2020-02-23 22:18:23.000 054 33827.20 331.95 17127.94 88888.00 2020-02-23 22:18:24.000 054 33827.18 331.95 17127.91 88888.00 2020-02-23 22:18:25.000 054 33827.20 331.91 17127.87 37917.63 2020-02-23 22:18:26.000 054 33827.22 331.92 17127.87 88888.00 2020-02-23 22:18:27.000 054 33827.26 331.87 17127.88 88888.00 2020-02-23 22:18:28.000 054 33827.30 331.92 17127.97 88888.00 2020-02-23 22:18:29.000 054 33827.30 331.92 17127.97 88888.00 2020-02-23 22:18:30.000 054 33827.33 331.93 17127.95 37917.73 2020-02-23 22:18:31.000 054 33827.36 331.89 17127.94 88888.00 2020-02-23 22:18:32.000 054 33827.36 331.90 17127.90 88888.00 2020-02-23 22:18:33.000 054 33827.37 331.90 17127.92 88888.00 2020-02-23 22:18:34.000 054 33827.40 331.91 17127.92 88888.00 2020-02-23 22:18:35.000 054 33827.33 331.92 17127.89 37917.75 2020-02-23 22:18:36.000 054 33827.34 331.89 17127.85 88888.00 2020-02-23 22:18:37.000 054 33827.43 331.89 17127.86 88888.00 2020-02-23 22:18:38.000 054 33827.44 331.87 17127.86 88888.00 2020-02-23 22:18:39.000 054 33827.43 331.89 17127.87 88888.00 2020-02-23 22:18:40.000 054 33827.47 331.89 17127.89 37917.85 2020-02-23 22:18:41.000 054 33827.49 331.89 17127.87 88888.00 2020-02-23 22:18:42.000 054 33827.53 331.85 17127.86 88888.00 2020-02-23 22:18:43.000 054 33827.53 331.84 17127.85 88888.00 2020-02-23 22:18:44.000 054 33827.54 331.81 17127.76 88888.00 2020-02-23 22:18:45.000 054 33827.56 331.81 17127.78 37917.99 2020-02-23 22:18:46.000 054 33827.56 331.83 17127.84 88888.00 2020-02-23 22:18:47.000 054 33827.58 331.85 17127.84 88888.00 2020-02-23 22:18:48.000 054 33827.59 331.80 17127.83 88888.00 2020-02-23 22:18:49.000 054 33827.60 331.75 17127.82 88888.00 2020-02-23 22:18:50.000 054 33827.59 331.71 17127.84 37917.98 2020-02-23 22:18:51.000 054 33827.58 331.71 17127.84 88888.00 2020-02-23 22:18:52.000 054 33827.61 331.72 17127.84 88888.00 2020-02-23 22:18:53.000 054 33827.64 331.70 17127.85 88888.00 2020-02-23 22:18:54.000 054 33827.64 331.69 17127.89 88888.00 2020-02-23 22:18:55.000 054 33827.67 331.68 17127.89 37918.13 2020-02-23 22:18:56.000 054 33827.67 331.65 17127.88 88888.00 2020-02-23 22:18:57.000 054 33827.65 331.60 17127.85 88888.00 2020-02-23 22:18:58.000 054 33827.64 331.56 17127.90 88888.00 2020-02-23 22:18:59.000 054 33827.62 331.57 17127.90 88888.00 2020-02-23 22:19:00.000 054 33827.61 331.59 17127.88 37918.19 2020-02-23 22:19:01.000 054 33827.59 331.57 17127.83 88888.00 2020-02-23 22:19:02.000 054 33827.60 331.52 17127.83 88888.00 2020-02-23 22:19:03.000 054 33827.58 331.53 17127.80 88888.00 2020-02-23 22:19:04.000 054 33827.59 331.55 17127.79 88888.00 2020-02-23 22:19:05.000 054 33827.56 331.61 17127.81 37918.01 2020-02-23 22:19:06.000 054 33827.56 331.62 17127.84 88888.00 2020-02-23 22:19:07.000 054 33827.53 331.61 17127.87 88888.00 2020-02-23 22:19:08.000 054 33827.51 331.64 17127.87 88888.00 2020-02-23 22:19:09.000 054 33827.52 331.62 17127.89 88888.00 2020-02-23 22:19:10.000 054 33827.51 331.65 17127.86 37918.07 2020-02-23 22:19:11.000 054 33827.51 331.65 17127.88 88888.00 2020-02-23 22:19:12.000 054 33827.49 331.60 17127.90 88888.00 2020-02-23 22:19:13.000 054 33827.46 331.65 17127.92 88888.00 2020-02-23 22:19:14.000 054 33827.46 331.62 17127.91 88888.00 2020-02-23 22:19:15.000 054 33827.44 331.62 17127.93 37917.98 2020-02-23 22:19:16.000 054 33827.41 331.65 17127.93 88888.00 2020-02-23 22:19:17.000 054 33827.42 331.64 17127.91 88888.00 2020-02-23 22:19:18.000 054 33827.40 331.67 17127.91 88888.00 2020-02-23 22:19:19.000 054 33827.40 331.71 17127.91 88888.00 2020-02-23 22:19:20.000 054 33827.38 331.77 17127.93 37917.84 2020-02-23 22:19:21.000 054 33827.35 331.75 17127.93 88888.00 2020-02-23 22:19:22.000 054 33827.32 331.73 17127.96 88888.00 2020-02-23 22:19:23.000 054 33827.31 331.72 17128.00 88888.00 2020-02-23 22:19:24.000 054 33827.33 331.75 17127.96 88888.00 2020-02-23 22:19:25.000 054 33827.31 331.73 17127.94 37917.74 2020-02-23 22:19:26.000 054 33827.26 331.74 17127.92 88888.00 2020-02-23 22:19:27.000 054 33827.25 331.80 17127.90 88888.00 2020-02-23 22:19:28.000 054 33827.26 331.81 17127.92 88888.00 2020-02-23 22:19:29.000 054 33827.27 331.82 17127.92 88888.00 2020-02-23 22:19:30.000 054 33827.25 331.79 17127.91 37917.79 2020-02-23 22:19:31.000 054 33827.22 331.83 17127.91 88888.00 2020-02-23 22:19:32.000 054 33827.18 331.81 17127.92 88888.00 2020-02-23 22:19:33.000 054 33827.21 331.85 17127.93 88888.00 2020-02-23 22:19:34.000 054 33827.21 331.88 17127.93 88888.00 2020-02-23 22:19:35.000 054 33827.26 331.87 17127.91 37917.67 2020-02-23 22:19:36.000 054 33827.27 331.86 17127.89 88888.00 2020-02-23 22:19:37.000 054 33827.25 331.82 17127.90 88888.00 2020-02-23 22:19:38.000 054 33827.25 331.85 17127.90 88888.00 2020-02-23 22:19:39.000 054 33827.22 331.89 17127.93 88888.00 2020-02-23 22:19:40.000 054 33827.24 331.93 17127.91 37917.77 2020-02-23 22:19:41.000 054 33827.25 331.92 17127.97 88888.00 2020-02-23 22:19:42.000 054 33827.25 331.96 17127.97 88888.00 2020-02-23 22:19:43.000 054 33827.26 331.93 17127.97 88888.00 2020-02-23 22:19:44.000 054 33827.31 331.92 17127.94 88888.00 2020-02-23 22:19:45.000 054 33827.33 331.93 17127.94 37917.79 2020-02-23 22:19:46.000 054 33827.32 331.91 17127.93 88888.00 2020-02-23 22:19:47.000 054 33827.31 331.96 17127.97 88888.00 2020-02-23 22:19:48.000 054 33827.32 331.93 17127.93 88888.00 2020-02-23 22:19:49.000 054 33827.34 331.91 17127.92 88888.00 2020-02-23 22:19:50.000 054 33827.34 331.90 17127.92 37917.77 2020-02-23 22:19:51.000 054 33827.34 331.87 17127.95 88888.00 2020-02-23 22:19:52.000 054 33827.32 331.83 17127.97 88888.00 2020-02-23 22:19:53.000 054 33827.30 331.80 17127.92 88888.00 2020-02-23 22:19:54.000 054 33827.34 331.79 17127.91 88888.00 2020-02-23 22:19:55.000 054 33827.32 331.81 17127.91 37917.82 2020-02-23 22:19:56.000 054 33827.32 331.82 17127.96 88888.00 2020-02-23 22:19:57.000 054 33827.29 331.80 17127.95 88888.00 2020-02-23 22:19:58.000 054 33827.27 331.79 17127.90 88888.00 2020-02-23 22:19:59.000 054 33827.33 331.80 17127.93 88888.00 2020-02-23 22:20:00.000 054 33827.30 331.83 17127.90 37917.74 2020-02-23 22:20:01.000 054 33827.29 331.83 17127.90 88888.00 2020-02-23 22:20:02.000 054 33827.31 331.82 17127.93 88888.00 2020-02-23 22:20:03.000 054 33827.31 331.79 17127.96 88888.00 2020-02-23 22:20:04.000 054 33827.35 331.82 17127.98 88888.00 2020-02-23 22:20:05.000 054 33827.36 331.85 17127.97 37917.71 2020-02-23 22:20:06.000 054 33827.35 331.83 17127.97 88888.00 2020-02-23 22:20:07.000 054 33827.32 331.79 17127.93 88888.00 2020-02-23 22:20:08.000 054 33827.32 331.80 17127.94 88888.00 2020-02-23 22:20:09.000 054 33827.32 331.81 17127.94 88888.00 2020-02-23 22:20:10.000 054 33827.33 331.81 17127.94 37917.77 2020-02-23 22:20:11.000 054 33827.34 331.76 17127.95 88888.00 2020-02-23 22:20:12.000 054 33827.34 331.76 17127.94 88888.00 2020-02-23 22:20:13.000 054 33827.34 331.76 17127.92 88888.00 2020-02-23 22:20:14.000 054 33827.31 331.74 17127.93 88888.00 2020-02-23 22:20:15.000 054 33827.30 331.68 17127.92 37917.90 2020-02-23 22:20:16.000 054 33827.33 331.69 17127.92 88888.00 2020-02-23 22:20:17.000 054 33827.40 331.69 17127.93 88888.00 2020-02-23 22:20:18.000 054 33827.41 331.66 17127.93 88888.00 2020-02-23 22:20:19.000 054 33827.39 331.65 17127.96 88888.00 2020-02-23 22:20:20.000 054 33827.38 331.68 17127.95 37917.88 2020-02-23 22:20:21.000 054 33827.38 331.68 17127.92 88888.00 2020-02-23 22:20:22.000 054 33827.39 331.67 17127.89 88888.00 2020-02-23 22:20:23.000 054 33827.37 331.65 17127.90 88888.00 2020-02-23 22:20:24.000 054 33827.42 331.61 17127.89 88888.00 2020-02-23 22:20:25.000 054 33827.39 331.64 17127.92 37917.88 2020-02-23 22:20:26.000 054 33827.38 331.59 17127.92 88888.00 2020-02-23 22:20:27.000 054 33827.38 331.56 17127.88 88888.00 2020-02-23 22:20:28.000 054 33827.39 331.62 17127.85 88888.00 2020-02-23 22:20:29.000 054 33827.41 331.66 17127.88 88888.00 2020-02-23 22:20:30.000 054 33827.40 331.62 17127.90 37917.87 2020-02-23 22:20:31.000 054 33827.36 331.63 17127.91 88888.00 2020-02-23 22:20:32.000 054 33827.34 331.57 17127.93 88888.00 2020-02-23 22:20:33.000 054 33827.35 331.56 17127.91 88888.00 2020-02-23 22:20:34.000 054 33827.31 331.56 17127.89 88888.00 2020-02-23 22:20:35.000 054 33827.29 331.56 17127.87 37917.79 2020-02-23 22:20:36.000 054 33827.29 331.58 17127.89 88888.00 2020-02-23 22:20:37.000 054 33827.31 331.60 17127.87 88888.00 2020-02-23 22:20:38.000 054 33827.32 331.62 17127.92 88888.00 2020-02-23 22:20:39.000 054 33827.30 331.61 17127.92 88888.00 2020-02-23 22:20:40.000 054 33827.27 331.61 17127.94 37917.74 2020-02-23 22:20:41.000 054 33827.25 331.64 17127.92 88888.00 2020-02-23 22:20:42.000 054 33827.25 331.65 17127.88 88888.00 2020-02-23 22:20:43.000 054 33827.26 331.60 17127.88 88888.00 2020-02-23 22:20:44.000 054 33827.22 331.60 17127.89 88888.00 2020-02-23 22:20:45.000 054 33827.18 331.63 17127.90 37917.83 2020-02-23 22:20:46.000 054 33827.15 331.62 17127.92 88888.00 2020-02-23 22:20:47.000 054 33827.17 331.58 17127.89 88888.00 2020-02-23 22:20:48.000 054 33827.19 331.58 17127.90 88888.00 2020-02-23 22:20:49.000 054 33827.17 331.59 17127.92 88888.00 2020-02-23 22:20:50.000 054 33827.16 331.62 17127.94 37917.75 2020-02-23 22:20:51.000 054 33827.19 331.66 17127.94 88888.00 2020-02-23 22:20:52.000 054 33827.19 331.62 17127.93 88888.00 2020-02-23 22:20:53.000 054 33827.17 331.59 17127.96 88888.00 2020-02-23 22:20:54.000 054 33827.17 331.63 17127.97 88888.00 2020-02-23 22:20:55.000 054 33827.12 331.63 17127.97 37917.68 2020-02-23 22:20:56.000 054 33827.10 331.63 17127.98 88888.00 2020-02-23 22:20:57.000 054 33827.09 331.62 17127.96 88888.00 2020-02-23 22:20:58.000 054 33827.09 331.63 17127.98 88888.00 2020-02-23 22:20:59.000 054 33827.07 331.63 17127.98 88888.00 2020-02-23 22:21:00.000 054 33827.08 331.64 17127.99 37917.60 2020-02-23 22:21:01.000 054 33827.06 331.68 17128.00 88888.00 2020-02-23 22:21:02.000 054 33827.05 331.68 17128.00 88888.00 2020-02-23 22:21:03.000 054 33827.03 331.71 17127.98 88888.00 2020-02-23 22:21:04.000 054 33827.04 331.74 17127.95 88888.00 2020-02-23 22:21:05.000 054 33827.05 331.74 17127.95 37917.64 2020-02-23 22:21:06.000 054 33827.06 331.76 17127.98 88888.00 2020-02-23 22:21:07.000 054 33827.07 331.75 17127.98 88888.00 2020-02-23 22:21:08.000 054 33827.08 331.77 17128.00 88888.00 2020-02-23 22:21:09.000 054 33827.10 331.80 17127.96 88888.00 2020-02-23 22:21:10.000 054 33827.08 331.80 17127.97 37917.71 2020-02-23 22:21:11.000 054 33827.05 331.79 17127.99 88888.00 2020-02-23 22:21:12.000 054 33827.05 331.79 17128.00 88888.00 2020-02-23 22:21:13.000 054 33827.08 331.77 17127.96 88888.00 2020-02-23 22:21:14.000 054 33827.08 331.77 17127.95 88888.00 2020-02-23 22:21:15.000 054 33827.08 331.78 17127.98 37917.67 2020-02-23 22:21:16.000 054 33827.09 331.79 17127.97 88888.00 2020-02-23 22:21:17.000 054 33827.09 331.77 17127.99 88888.00 2020-02-23 22:21:18.000 054 33827.04 331.73 17127.98 88888.00 2020-02-23 22:21:19.000 054 33827.06 331.72 17127.99 88888.00 2020-02-23 22:21:20.000 054 33827.03 331.76 17128.01 37917.60 2020-02-23 22:21:21.000 054 33827.01 331.76 17127.99 88888.00 2020-02-23 22:21:22.000 054 33827.02 331.74 17127.97 88888.00 2020-02-23 22:21:23.000 054 33827.08 331.72 17127.97 88888.00 2020-02-23 22:21:24.000 054 33827.08 331.72 17127.98 88888.00 2020-02-23 22:21:25.000 054 33827.06 331.73 17127.99 37917.71 2020-02-23 22:21:26.000 054 33827.08 331.74 17127.98 88888.00 2020-02-23 22:21:27.000 054 33827.11 331.76 17127.96 88888.00 2020-02-23 22:21:28.000 054 33827.15 331.74 17127.97 88888.00 2020-02-23 22:21:29.000 054 33827.18 331.74 17127.94 88888.00 2020-02-23 22:21:30.000 054 33827.13 331.74 17127.92 37917.67 2020-02-23 22:21:31.000 054 33827.15 331.72 17127.95 88888.00 2020-02-23 22:21:32.000 054 33827.15 331.66 17127.99 88888.00 2020-02-23 22:21:33.000 054 33827.13 331.67 17127.98 88888.00 2020-02-23 22:21:34.000 054 33827.15 331.65 17127.96 88888.00 2020-02-23 22:21:35.000 054 33827.17 331.65 17127.95 37917.55 2020-02-23 22:21:36.000 054 33827.12 331.61 17127.93 88888.00 2020-02-23 22:21:37.000 054 33827.12 331.58 17127.95 88888.00 2020-02-23 22:21:38.000 054 33827.10 331.56 17127.96 88888.00 2020-02-23 22:21:39.000 054 33827.12 331.60 17127.98 88888.00 2020-02-23 22:21:40.000 054 33827.12 331.57 17127.98 37917.59 2020-02-23 22:21:41.000 054 33827.14 331.54 17127.97 88888.00 2020-02-23 22:21:42.000 054 33827.14 331.52 17127.96 88888.00 2020-02-23 22:21:43.000 054 33827.17 331.56 17127.96 88888.00 2020-02-23 22:21:44.000 054 33827.18 331.53 17127.95 88888.00 2020-02-23 22:21:45.000 054 33827.12 331.52 17127.93 37917.61 2020-02-23 22:21:46.000 054 33827.15 331.48 17127.95 88888.00 2020-02-23 22:21:47.000 054 33827.15 331.51 17127.97 88888.00 2020-02-23 22:21:48.000 054 33827.16 331.49 17127.97 88888.00 2020-02-23 22:21:49.000 054 33827.15 331.54 17127.98 88888.00 2020-02-23 22:21:50.000 054 33827.16 331.54 17128.00 37917.74 2020-02-23 22:21:51.000 054 33827.15 331.55 17128.01 88888.00 2020-02-23 22:21:52.000 054 33827.16 331.54 17128.03 88888.00 2020-02-23 22:21:53.000 054 33827.18 331.50 17127.99 88888.00 2020-02-23 22:21:54.000 054 33827.12 331.47 17127.97 88888.00 2020-02-23 22:21:55.000 054 33827.17 331.44 17127.98 37917.65 2020-02-23 22:21:56.000 054 33827.19 331.43 17127.95 88888.00 2020-02-23 22:21:57.000 054 33827.22 331.45 17127.94 88888.00 2020-02-23 22:21:58.000 054 33827.23 331.46 17127.95 88888.00 2020-02-23 22:21:59.000 054 33827.19 331.51 17127.98 88888.00 2020-02-23 22:22:00.000 054 33827.20 331.56 17127.98 37917.66 2020-02-23 22:22:01.000 054 33827.23 331.56 17127.97 88888.00 2020-02-23 22:22:02.000 054 33827.18 331.51 17128.00 88888.00 2020-02-23 22:22:03.000 054 33827.18 331.49 17128.02 88888.00 2020-02-23 22:22:04.000 054 33827.17 331.47 17128.05 88888.00 2020-02-23 22:22:05.000 054 33827.16 331.50 17128.03 37917.63 2020-02-23 22:22:06.000 054 33827.16 331.49 17127.99 88888.00 2020-02-23 22:22:07.000 054 33827.15 331.48 17127.98 88888.00 2020-02-23 22:22:08.000 054 33827.15 331.47 17128.02 88888.00 2020-02-23 22:22:09.000 054 33827.13 331.43 17128.02 88888.00 2020-02-23 22:22:10.000 054 33827.14 331.44 17128.00 37917.67 2020-02-23 22:22:11.000 054 33827.13 331.47 17128.00 88888.00 2020-02-23 22:22:12.000 054 33827.11 331.49 17128.00 88888.00 2020-02-23 22:22:13.000 054 33827.09 331.45 17128.00 88888.00 2020-02-23 22:22:14.000 054 33827.11 331.45 17127.99 88888.00 2020-02-23 22:22:15.000 054 33827.08 331.45 17128.02 37917.64 2020-02-23 22:22:16.000 054 33827.06 331.48 17128.01 88888.00 2020-02-23 22:22:17.000 054 33827.08 331.54 17127.98 88888.00 2020-02-23 22:22:18.000 054 33827.06 331.58 17127.95 88888.00 2020-02-23 22:22:19.000 054 33827.04 331.59 17127.98 88888.00 2020-02-23 22:22:20.000 054 33827.01 331.58 17128.00 37917.70 2020-02-23 22:22:21.000 054 33827.03 331.62 17128.01 88888.00 2020-02-23 22:22:22.000 054 33827.06 331.63 17128.01 88888.00 2020-02-23 22:22:23.000 054 33827.05 331.57 17128.00 88888.00 2020-02-23 22:22:24.000 054 33827.04 331.51 17127.97 88888.00 2020-02-23 22:22:25.000 054 33827.07 331.52 17128.00 37917.56 2020-02-23 22:22:26.000 054 33827.06 331.53 17128.01 88888.00 2020-02-23 22:22:27.000 054 33827.04 331.55 17128.05 88888.00 2020-02-23 22:22:28.000 054 33827.04 331.54 17128.06 88888.00 2020-02-23 22:22:29.000 054 33827.02 331.52 17128.06 88888.00 2020-02-23 22:22:30.000 054 33826.99 331.49 17128.04 37917.62 2020-02-23 22:22:31.000 054 33827.00 331.50 17128.02 88888.00 2020-02-23 22:22:32.000 054 33826.97 331.50 17128.00 88888.00 2020-02-23 22:22:33.000 054 33826.98 331.54 17128.01 88888.00 2020-02-23 22:22:34.000 054 33826.97 331.53 17127.98 88888.00 2020-02-23 22:22:35.000 054 33826.99 331.53 17127.99 37917.65 2020-02-23 22:22:36.000 054 33827.01 331.51 17128.00 88888.00 2020-02-23 22:22:37.000 054 33827.00 331.53 17127.98 88888.00 2020-02-23 22:22:38.000 054 33827.02 331.53 17128.01 88888.00 2020-02-23 22:22:39.000 054 33827.03 331.55 17127.99 88888.00 2020-02-23 22:22:40.000 054 33827.04 331.57 17128.01 37917.64 2020-02-23 22:22:41.000 054 33827.03 331.61 17128.03 88888.00 2020-02-23 22:22:42.000 054 33827.05 331.61 17127.96 88888.00 2020-02-23 22:22:43.000 054 33827.01 331.59 17127.96 88888.00 2020-02-23 22:22:44.000 054 33827.02 331.59 17128.02 88888.00 2020-02-23 22:22:45.000 054 33827.05 331.56 17128.00 37917.65 2020-02-23 22:22:46.000 054 33827.04 331.58 17127.98 88888.00 2020-02-23 22:22:47.000 054 33827.03 331.57 17127.98 88888.00 2020-02-23 22:22:48.000 054 33827.02 331.53 17127.98 88888.00 2020-02-23 22:22:49.000 054 33827.04 331.52 17127.97 88888.00 2020-02-23 22:22:50.000 054 33827.09 331.54 17127.97 37917.67 2020-02-23 22:22:51.000 054 33827.12 331.53 17127.99 88888.00 2020-02-23 22:22:52.000 054 33827.17 331.51 17127.98 88888.00 2020-02-23 22:22:53.000 054 33827.18 331.48 17127.97 88888.00 2020-02-23 22:22:54.000 054 33827.15 331.45 17127.96 88888.00 2020-02-23 22:22:55.000 054 33827.15 331.47 17127.92 37917.80 2020-02-23 22:22:56.000 054 33827.18 331.49 17127.92 88888.00 2020-02-23 22:22:57.000 054 33827.23 331.48 17127.95 88888.00 2020-02-23 22:22:58.000 054 33827.25 331.48 17127.95 88888.00 2020-02-23 22:22:59.000 054 33827.28 331.49 17127.96 88888.00 2020-02-23 22:23:00.000 054 33827.27 331.46 17127.98 37917.72 2020-02-23 22:23:01.000 054 33827.32 331.44 17127.95 88888.00 2020-02-23 22:23:02.000 054 33827.35 331.40 17127.94 88888.00 2020-02-23 22:23:03.000 054 33827.40 331.40 17127.91 88888.00 2020-02-23 22:23:04.000 054 33827.42 331.39 17127.92 88888.00 2020-02-23 22:23:05.000 054 33827.47 331.37 17127.92 37918.03 2020-02-23 22:23:06.000 054 33827.56 331.39 17127.94 88888.00 2020-02-23 22:23:07.000 054 33827.63 331.39 17127.98 88888.00 2020-02-23 22:23:08.000 054 33827.68 331.43 17127.96 88888.00 2020-02-23 22:23:09.000 054 33827.71 331.44 17127.92 88888.00 2020-02-23 22:23:10.000 054 33827.80 331.44 17127.91 37918.15 2020-02-23 22:23:11.000 054 33827.88 331.47 17127.92 88888.00 2020-02-23 22:23:12.000 054 33827.96 331.40 17127.91 88888.00 2020-02-23 22:23:13.000 054 33828.03 331.39 17127.89 88888.00 2020-02-23 22:23:14.000 054 33828.07 331.39 17127.92 88888.00 2020-02-23 22:23:15.000 054 33828.12 331.40 17127.89 37918.56 2020-02-23 22:23:16.000 054 33828.19 331.34 17127.84 88888.00 2020-02-23 22:23:17.000 054 33828.29 331.35 17127.82 88888.00 2020-02-23 22:23:18.000 054 33828.29 331.34 17127.83 88888.00 2020-02-23 22:23:19.000 054 33828.33 331.33 17127.78 88888.00 2020-02-23 22:23:20.000 054 33828.33 331.30 17127.78 37918.75 2020-02-23 22:23:21.000 054 33828.29 331.31 17127.80 88888.00 2020-02-23 22:23:22.000 054 33828.30 331.34 17127.81 88888.00 2020-02-23 22:23:23.000 054 33828.28 331.30 17127.83 88888.00 2020-02-23 22:23:24.000 054 33828.22 331.23 17127.81 88888.00 2020-02-23 22:23:25.000 054 33828.24 331.26 17127.82 37918.79 2020-02-23 22:23:26.000 054 33828.20 331.33 17127.83 88888.00 2020-02-23 22:23:27.000 054 33828.12 331.30 17127.86 88888.00 2020-02-23 22:23:28.000 054 33828.02 331.25 17127.89 88888.00 2020-02-23 22:23:29.000 054 33827.97 331.26 17127.91 88888.00 2020-02-23 22:23:30.000 054 33827.90 331.25 17127.91 37918.56 2020-02-23 22:23:31.000 054 33827.86 331.26 17127.89 88888.00 2020-02-23 22:23:32.000 054 33827.76 331.23 17127.88 88888.00 2020-02-23 22:23:33.000 054 33827.65 331.28 17127.92 88888.00 2020-02-23 22:23:34.000 054 33827.59 331.27 17127.97 88888.00 2020-02-23 22:23:35.000 054 33827.51 331.23 17127.94 37918.33 2020-02-23 22:23:36.000 054 33827.46 331.30 17127.95 88888.00 2020-02-23 22:23:37.000 054 33827.40 331.34 17127.99 88888.00 2020-02-23 22:23:38.000 054 33827.35 331.34 17128.00 88888.00 2020-02-23 22:23:39.000 054 33827.33 331.36 17127.97 88888.00 2020-02-23 22:23:40.000 054 33827.27 331.40 17127.95 37917.92 2020-02-23 22:23:41.000 054 33827.22 331.43 17127.94 88888.00 2020-02-23 22:23:42.000 054 33827.21 331.48 17127.95 88888.00 2020-02-23 22:23:43.000 054 33827.13 331.48 17127.95 88888.00 2020-02-23 22:23:44.000 054 33827.12 331.51 17127.98 88888.00 2020-02-23 22:23:45.000 054 33827.13 331.57 17127.98 37917.85 2020-02-23 22:23:46.000 054 33827.10 331.56 17127.98 88888.00 2020-02-23 22:23:47.000 054 33827.11 331.59 17127.99 88888.00 2020-02-23 22:23:48.000 054 33827.12 331.58 17128.01 88888.00 2020-02-23 22:23:49.000 054 33827.12 331.60 17128.00 88888.00 2020-02-23 22:23:50.000 054 33827.14 331.66 17127.99 37917.70 2020-02-23 22:23:51.000 054 33827.15 331.67 17128.03 88888.00 2020-02-23 22:23:52.000 054 33827.20 331.68 17127.97 88888.00 2020-02-23 22:23:53.000 054 33827.23 331.71 17127.99 88888.00 2020-02-23 22:23:54.000 054 33827.28 331.73 17127.96 88888.00 2020-02-23 22:23:55.000 054 33827.34 331.80 17127.97 37917.81 2020-02-23 22:23:56.000 054 33827.37 331.83 17127.98 88888.00 2020-02-23 22:23:57.000 054 33827.44 331.78 17127.97 88888.00 2020-02-23 22:23:58.000 054 33827.51 331.78 17127.95 88888.00 2020-02-23 22:23:59.000 054 33827.60 331.82 17127.93 88888.00 2020-02-23 22:24:00.000 054 33827.67 331.83 17128.00 37918.06 2020-02-23 22:24:01.000 054 33827.70 331.86 17127.96 88888.00 2020-02-23 22:24:02.000 054 33827.76 331.87 17127.98 88888.00 2020-02-23 22:24:03.000 054 33827.82 331.89 17127.96 88888.00 2020-02-23 22:24:04.000 054 33827.85 331.91 17127.94 88888.00 2020-02-23 22:24:05.000 054 33827.97 331.90 17127.94 37918.29 2020-02-23 22:24:06.000 054 33828.00 331.89 17127.93 88888.00 2020-02-23 22:24:07.000 054 33828.03 331.88 17127.91 88888.00 2020-02-23 22:24:08.000 054 33828.05 331.89 17127.89 88888.00 2020-02-23 22:24:09.000 054 33828.04 331.86 17127.91 88888.00 2020-02-23 22:24:10.000 054 33828.06 331.89 17127.90 37918.38 2020-02-23 22:24:11.000 054 33828.10 331.92 17127.90 88888.00 2020-02-23 22:24:12.000 054 33828.17 331.93 17127.87 88888.00 2020-02-23 22:24:13.000 054 33828.16 331.93 17127.88 88888.00 2020-02-23 22:24:14.000 054 33828.17 331.91 17127.90 88888.00 2020-02-23 22:24:15.000 054 33828.15 331.89 17127.89 37918.54 2020-02-23 22:24:16.000 054 33828.14 331.88 17127.85 88888.00 2020-02-23 22:24:17.000 054 33828.13 331.88 17127.86 88888.00 2020-02-23 22:24:18.000 054 33828.11 331.85 17127.88 88888.00 2020-02-23 22:24:19.000 054 33828.15 331.83 17127.88 88888.00 2020-02-23 22:24:20.000 054 33828.16 331.87 17127.90 37918.70 2020-02-23 22:24:21.000 054 33828.13 331.87 17127.90 88888.00 2020-02-23 22:24:22.000 054 33828.09 331.84 17127.89 88888.00 2020-02-23 22:24:23.000 054 33828.08 331.80 17127.88 88888.00 2020-02-23 22:24:24.000 054 33828.08 331.81 17127.87 88888.00 2020-02-23 22:24:25.000 054 33828.08 331.79 17127.88 37918.64 2020-02-23 22:24:26.000 054 33828.09 331.79 17127.87 88888.00 2020-02-23 22:24:27.000 054 33828.11 331.78 17127.88 88888.00 2020-02-23 22:24:28.000 054 33828.10 331.80 17127.90 88888.00 2020-02-23 22:24:29.000 054 33828.11 331.84 17127.91 88888.00 2020-02-23 22:24:30.000 054 33828.08 331.82 17127.88 37918.54 2020-02-23 22:24:31.000 054 33828.12 331.81 17127.87 88888.00 2020-02-23 22:24:32.000 054 33828.13 331.75 17127.89 88888.00 2020-02-23 22:24:33.000 054 33828.14 331.74 17127.87 88888.00 2020-02-23 22:24:34.000 054 33828.15 331.77 17127.85 88888.00 2020-02-23 22:24:35.000 054 33828.14 331.76 17127.89 37918.54 2020-02-23 22:24:36.000 054 33828.13 331.78 17127.91 88888.00 2020-02-23 22:24:37.000 054 33828.24 331.81 17127.89 88888.00 2020-02-23 22:24:38.000 054 33828.22 331.78 17127.89 88888.00 2020-02-23 22:24:39.000 054 33828.24 331.71 17127.92 88888.00 2020-02-23 22:24:40.000 054 33828.21 331.69 17127.91 37918.63 2020-02-23 22:24:41.000 054 33828.23 331.71 17127.88 88888.00 2020-02-23 22:24:42.000 054 33828.29 331.71 17127.87 88888.00 2020-02-23 22:24:43.000 054 33828.29 331.73 17127.86 88888.00 2020-02-23 22:24:44.000 054 33828.30 331.71 17127.87 88888.00 2020-02-23 22:24:45.000 054 33828.30 331.72 17127.88 37918.69 2020-02-23 22:24:46.000 054 33828.30 331.73 17127.87 88888.00 2020-02-23 22:24:47.000 054 33828.28 331.74 17127.87 88888.00 2020-02-23 22:24:48.000 054 33828.29 331.74 17127.90 88888.00 2020-02-23 22:24:49.000 054 33828.29 331.72 17127.92 88888.00 2020-02-23 22:24:50.000 054 33828.29 331.69 17127.95 37918.73 2020-02-23 22:24:51.000 054 33828.28 331.66 17127.93 88888.00 2020-02-23 22:24:52.000 054 33828.31 331.68 17127.91 88888.00 2020-02-23 22:24:53.000 054 33828.31 331.69 17127.93 88888.00 2020-02-23 22:24:54.000 054 33828.30 331.68 17127.95 88888.00 2020-02-23 22:24:55.000 054 33828.28 331.67 17127.93 37918.77 2020-02-23 22:24:56.000 054 33828.25 331.67 17127.91 88888.00 2020-02-23 22:24:57.000 054 33828.21 331.68 17127.93 88888.00 2020-02-23 22:24:58.000 054 33828.21 331.70 17127.94 88888.00 2020-02-23 22:24:59.000 054 33828.24 331.70 17127.89 88888.00 2020-02-23 22:25:00.000 054 33828.26 331.70 17127.91 37918.72 2020-02-23 22:25:01.000 054 33828.22 331.72 17127.90 88888.00 2020-02-23 22:25:02.000 054 33828.19 331.69 17127.89 88888.00 2020-02-23 22:25:03.000 054 33828.21 331.71 17127.92 88888.00 2020-02-23 22:25:04.000 054 33828.20 331.72 17127.94 88888.00 2020-02-23 22:25:05.000 054 33828.20 331.67 17127.94 37918.62 2020-02-23 22:25:06.000 054 33828.20 331.66 17127.95 88888.00 2020-02-23 22:25:07.000 054 33828.20 331.69 17127.86 88888.00 2020-02-23 22:25:08.000 054 33828.21 331.71 17127.86 88888.00 2020-02-23 22:25:09.000 054 33828.18 331.73 17127.86 88888.00 2020-02-23 22:25:10.000 054 33828.20 331.75 17127.88 37918.64 2020-02-23 22:25:11.000 054 33828.20 331.76 17127.88 88888.00 2020-02-23 22:25:12.000 054 33828.19 331.79 17127.86 88888.00 2020-02-23 22:25:13.000 054 33828.17 331.80 17127.90 88888.00 2020-02-23 22:25:14.000 054 33828.17 331.79 17127.89 88888.00 2020-02-23 22:25:15.000 054 33828.21 331.75 17127.90 37918.74 2020-02-23 22:25:16.000 054 33828.22 331.80 17127.92 88888.00 2020-02-23 22:25:17.000 054 33828.19 331.83 17127.92 88888.00 2020-02-23 22:25:18.000 054 33828.20 331.84 17127.89 88888.00 2020-02-23 22:25:19.000 054 33828.19 331.84 17127.88 88888.00 2020-02-23 22:25:20.000 054 33828.17 331.79 17127.87 37918.67 2020-02-23 22:25:21.000 054 33828.19 331.80 17127.89 88888.00 2020-02-23 22:25:22.000 054 33828.21 331.82 17127.91 88888.00 2020-02-23 22:25:23.000 054 33828.23 331.84 17127.90 88888.00 2020-02-23 22:25:24.000 054 33828.21 331.83 17127.92 88888.00 2020-02-23 22:25:25.000 054 33828.23 331.85 17127.92 37918.73 2020-02-23 22:25:26.000 054 33828.20 331.82 17127.91 88888.00 2020-02-23 22:25:27.000 054 33828.21 331.85 17127.93 88888.00 2020-02-23 22:25:28.000 054 33828.23 331.87 17127.92 88888.00 2020-02-23 22:25:29.000 054 33828.24 331.91 17127.96 88888.00 2020-02-23 22:25:30.000 054 33828.25 331.91 17127.94 37918.69 2020-02-23 22:25:31.000 054 33828.26 331.94 17127.88 88888.00 2020-02-23 22:25:32.000 054 33828.29 331.93 17127.90 88888.00 2020-02-23 22:25:33.000 054 33828.31 331.91 17127.86 88888.00 2020-02-23 22:25:34.000 054 33828.29 331.93 17127.86 88888.00 2020-02-23 22:25:35.000 054 33828.30 331.94 17127.90 37918.69 2020-02-23 22:25:36.000 054 33828.28 331.93 17127.90 88888.00 2020-02-23 22:25:37.000 054 33828.28 331.93 17127.93 88888.00 2020-02-23 22:25:38.000 054 33828.32 331.94 17127.94 88888.00 2020-02-23 22:25:39.000 054 33828.36 331.90 17127.92 88888.00 2020-02-23 22:25:40.000 054 33828.36 331.94 17127.96 37918.82 2020-02-23 22:25:41.000 054 33828.38 331.94 17127.94 88888.00 2020-02-23 22:25:42.000 054 33828.34 331.91 17127.94 88888.00 2020-02-23 22:25:43.000 054 33828.35 331.97 17127.94 88888.00 2020-02-23 22:25:44.000 054 33828.38 331.99 17127.93 88888.00 2020-02-23 22:25:45.000 054 33828.39 332.03 17127.89 37918.72 2020-02-23 22:25:46.000 054 33828.38 332.01 17127.87 88888.00 2020-02-23 22:25:47.000 054 33828.38 331.99 17127.90 88888.00 2020-02-23 22:25:48.000 054 33828.36 331.93 17127.85 88888.00 2020-02-23 22:25:49.000 054 33828.36 331.93 17127.88 88888.00 2020-02-23 22:25:50.000 054 33828.38 331.94 17127.87 37918.87 2020-02-23 22:25:51.000 054 33828.39 331.92 17127.90 88888.00 2020-02-23 22:25:52.000 054 33828.40 331.93 17127.91 88888.00 2020-02-23 22:25:53.000 054 33828.40 331.92 17127.87 88888.00 2020-02-23 22:25:54.000 054 33828.38 331.92 17127.84 88888.00 2020-02-23 22:25:55.000 054 33828.39 331.94 17127.86 37918.77 2020-02-23 22:25:56.000 054 33828.36 331.88 17127.88 88888.00 2020-02-23 22:25:57.000 054 33828.29 331.81 17127.85 88888.00 2020-02-23 22:25:58.000 054 33828.29 331.79 17127.90 88888.00 2020-02-23 22:25:59.000 054 33828.24 331.81 17127.88 88888.00 2020-02-23 22:26:00.000 054 33828.24 331.81 17127.90 37918.81 2020-02-23 22:26:01.000 054 33828.26 331.80 17127.85 88888.00 2020-02-23 22:26:02.000 054 33828.25 331.85 17127.86 88888.00 2020-02-23 22:26:03.000 054 33828.23 331.85 17127.86 88888.00 2020-02-23 22:26:04.000 054 33828.21 331.86 17127.85 88888.00 2020-02-23 22:26:05.000 054 33828.25 331.87 17127.86 37918.68 2020-02-23 22:26:06.000 054 33828.23 331.91 17127.85 88888.00 2020-02-23 22:26:07.000 054 33828.24 331.91 17127.85 88888.00 2020-02-23 22:26:08.000 054 33828.20 331.92 17127.87 88888.00 2020-02-23 22:26:09.000 054 33828.24 331.88 17127.86 88888.00 2020-02-23 22:26:10.000 054 33828.25 331.88 17127.89 37918.70 2020-02-23 22:26:11.000 054 33828.27 331.88 17127.85 88888.00 2020-02-23 22:26:12.000 054 33828.24 331.89 17127.87 88888.00 2020-02-23 22:26:13.000 054 33828.22 331.90 17127.89 88888.00 2020-02-23 22:26:14.000 054 33828.22 331.88 17127.85 88888.00 2020-02-23 22:26:15.000 054 33828.24 331.94 17127.87 37918.71 2020-02-23 22:26:16.000 054 33828.26 331.92 17127.89 88888.00 2020-02-23 22:26:17.000 054 33828.28 331.86 17127.91 88888.00 2020-02-23 22:26:18.000 054 33828.21 331.85 17127.89 88888.00 2020-02-23 22:26:19.000 054 33828.19 331.87 17127.83 88888.00 2020-02-23 22:26:20.000 054 33828.18 331.85 17127.85 37918.58 2020-02-23 22:26:21.000 054 33828.18 331.87 17127.88 88888.00 2020-02-23 22:26:22.000 054 33828.21 331.90 17127.95 88888.00 2020-02-23 22:26:23.000 054 33828.16 331.92 17127.91 88888.00 2020-02-23 22:26:24.000 054 33828.22 331.94 17127.91 88888.00 2020-02-23 22:26:25.000 054 33828.25 331.94 17127.92 37918.67 2020-02-23 22:26:26.000 054 33828.23 331.90 17127.90 88888.00 2020-02-23 22:26:27.000 054 33828.24 331.91 17127.90 88888.00 2020-02-23 22:26:28.000 054 33828.25 331.91 17127.94 88888.00 2020-02-23 22:26:29.000 054 33828.21 331.89 17127.93 88888.00 2020-02-23 22:26:30.000 054 33828.26 331.89 17127.93 37918.70 2020-02-23 22:26:31.000 054 33828.24 331.90 17127.92 88888.00 2020-02-23 22:26:32.000 054 33828.25 331.91 17127.89 88888.00 2020-02-23 22:26:33.000 054 33828.26 331.92 17127.88 88888.00 2020-02-23 22:26:34.000 054 33828.22 331.90 17127.85 88888.00 2020-02-23 22:26:35.000 054 33828.22 331.88 17127.88 37918.64 2020-02-23 22:26:36.000 054 33828.25 331.89 17127.90 88888.00 2020-02-23 22:26:37.000 054 33828.22 331.94 17127.91 88888.00 2020-02-23 22:26:38.000 054 33828.25 331.97 17127.91 88888.00 2020-02-23 22:26:39.000 054 33828.24 331.99 17127.92 88888.00 2020-02-23 22:26:40.000 054 33828.25 332.02 17127.93 37918.63 2020-02-23 22:26:41.000 054 33828.25 332.00 17127.93 88888.00 2020-02-23 22:26:42.000 054 33828.21 331.99 17127.92 88888.00 2020-02-23 22:26:43.000 054 33828.24 332.02 17127.94 88888.00 2020-02-23 22:26:44.000 054 33828.28 332.00 17127.90 88888.00 2020-02-23 22:26:45.000 054 33828.28 332.02 17127.92 37918.73 2020-02-23 22:26:46.000 054 33828.25 332.04 17127.93 88888.00 2020-02-23 22:26:47.000 054 33828.29 332.08 17127.91 88888.00 2020-02-23 22:26:48.000 054 33828.29 332.09 17127.91 88888.00 2020-02-23 22:26:49.000 054 33828.30 332.06 17127.90 88888.00 2020-02-23 22:26:50.000 054 33828.27 332.02 17127.93 37918.62 2020-02-23 22:26:51.000 054 33828.28 332.00 17127.91 88888.00 2020-02-23 22:26:52.000 054 33828.26 332.01 17127.87 88888.00 2020-02-23 22:26:53.000 054 33828.24 332.05 17127.84 88888.00 2020-02-23 22:26:54.000 054 33828.27 332.06 17127.85 88888.00 2020-02-23 22:26:55.000 054 33828.26 332.07 17127.87 37918.77 2020-02-23 22:26:56.000 054 33828.28 332.04 17127.88 88888.00 2020-02-23 22:26:57.000 054 33828.29 332.02 17127.88 88888.00 2020-02-23 22:26:58.000 054 33828.29 332.06 17127.85 88888.00 2020-02-23 22:26:59.000 054 33828.32 332.04 17127.89 88888.00 2020-02-23 22:27:00.000 054 33828.35 332.07 17127.92 37918.65 2020-02-23 22:27:01.000 054 33828.31 332.10 17127.91 88888.00 2020-02-23 22:27:02.000 054 33828.28 332.10 17127.91 88888.00 2020-02-23 22:27:03.000 054 33828.28 332.11 17127.91 88888.00 2020-02-23 22:27:04.000 054 33828.23 332.04 17127.92 88888.00 2020-02-23 22:27:05.000 054 33828.23 331.98 17127.93 37918.67 2020-02-23 22:27:06.000 054 33828.27 331.98 17127.92 88888.00 2020-02-23 22:27:07.000 054 33828.29 332.04 17127.91 88888.00 2020-02-23 22:27:08.000 054 33828.26 332.08 17127.92 88888.00 2020-02-23 22:27:09.000 054 33828.31 332.06 17127.90 88888.00 2020-02-23 22:27:10.000 054 33828.28 332.04 17127.95 37918.69 2020-02-23 22:27:11.000 054 33828.28 332.03 17127.97 88888.00 2020-02-23 22:27:12.000 054 33828.27 332.02 17127.94 88888.00 2020-02-23 22:27:13.000 054 33828.27 331.94 17127.93 88888.00 2020-02-23 22:27:14.000 054 33828.27 331.93 17127.96 88888.00 2020-02-23 22:27:15.000 054 33828.25 331.96 17127.95 37918.67 2020-02-23 22:27:16.000 054 33828.24 331.95 17127.94 88888.00 2020-02-23 22:27:17.000 054 33828.22 331.92 17127.90 88888.00 2020-02-23 22:27:18.000 054 33828.22 331.95 17127.85 88888.00 2020-02-23 22:27:19.000 054 33828.23 331.96 17127.87 88888.00 2020-02-23 22:27:20.000 054 33828.22 331.93 17127.88 37918.61 2020-02-23 22:27:21.000 054 33828.22 331.95 17127.86 88888.00 2020-02-23 22:27:22.000 054 33828.23 331.95 17127.89 88888.00 2020-02-23 22:27:23.000 054 33828.21 331.98 17127.89 88888.00 2020-02-23 22:27:24.000 054 33828.19 331.98 17127.84 88888.00 2020-02-23 22:27:25.000 054 33828.20 331.97 17127.84 37918.67 2020-02-23 22:27:26.000 054 33828.17 331.96 17127.82 88888.00 2020-02-23 22:27:27.000 054 33828.15 331.95 17127.88 88888.00 2020-02-23 22:27:28.000 054 33828.15 331.92 17127.87 88888.00 2020-02-23 22:27:29.000 054 33828.17 331.92 17127.86 88888.00 2020-02-23 22:27:30.000 054 33828.19 331.93 17127.85 37918.56 2020-02-23 22:27:31.000 054 33828.20 331.92 17127.88 88888.00 2020-02-23 22:27:32.000 054 33828.17 331.90 17127.86 88888.00 2020-02-23 22:27:33.000 054 33828.16 331.92 17127.85 88888.00 2020-02-23 22:27:34.000 054 33828.15 331.92 17127.85 88888.00 2020-02-23 22:27:35.000 054 33828.14 331.93 17127.87 37918.56 2020-02-23 22:27:36.000 054 33828.15 331.93 17127.84 88888.00 2020-02-23 22:27:37.000 054 33828.16 331.89 17127.85 88888.00 2020-02-23 22:27:38.000 054 33828.15 331.89 17127.85 88888.00 2020-02-23 22:27:39.000 054 33828.13 331.90 17127.82 88888.00 2020-02-23 22:27:40.000 054 33828.09 331.89 17127.82 37918.60 2020-02-23 22:27:41.000 054 33828.08 331.92 17127.83 88888.00 2020-02-23 22:27:42.000 054 33828.08 331.92 17127.83 88888.00 2020-02-23 22:27:43.000 054 33828.09 331.95 17127.85 88888.00 2020-02-23 22:27:44.000 054 33828.08 331.96 17127.87 88888.00 2020-02-23 22:27:45.000 054 33828.07 331.94 17127.87 37918.58 2020-02-23 22:27:46.000 054 33828.08 331.98 17127.87 88888.00 2020-02-23 22:27:47.000 054 33828.08 331.96 17127.85 88888.00 2020-02-23 22:27:48.000 054 33828.11 331.95 17127.87 88888.00 2020-02-23 22:27:49.000 054 33828.12 331.96 17127.90 88888.00 2020-02-23 22:27:50.000 054 33828.12 331.97 17127.91 37918.48 2020-02-23 22:27:51.000 054 33828.12 331.96 17127.88 88888.00 2020-02-23 22:27:52.000 054 33828.10 331.95 17127.87 88888.00 2020-02-23 22:27:53.000 054 33828.08 331.94 17127.88 88888.00 2020-02-23 22:27:54.000 054 33828.10 331.95 17127.89 88888.00 2020-02-23 22:27:55.000 054 33828.01 331.99 17127.93 37918.49 2020-02-23 22:27:56.000 054 33827.99 331.99 17127.93 88888.00 2020-02-23 22:27:57.000 054 33828.02 331.97 17127.92 88888.00 2020-02-23 22:27:58.000 054 33828.05 331.96 17127.93 88888.00 2020-02-23 22:27:59.000 054 33828.02 331.93 17127.91 88888.00 2020-02-23 22:28:00.000 054 33828.01 331.91 17127.91 37918.53 2020-02-23 22:28:01.000 054 33828.03 331.93 17127.92 88888.00 2020-02-23 22:28:02.000 054 33828.03 331.99 17127.93 88888.00 2020-02-23 22:28:03.000 054 33828.08 331.96 17127.92 88888.00 2020-02-23 22:28:04.000 054 33828.07 331.92 17127.93 88888.00 2020-02-23 22:28:05.000 054 33828.08 331.94 17127.95 37918.55 2020-02-23 22:28:06.000 054 33828.09 331.96 17127.93 88888.00 2020-02-23 22:28:07.000 054 33828.06 331.96 17127.91 88888.00 2020-02-23 22:28:08.000 054 33828.01 331.94 17127.92 88888.00 2020-02-23 22:28:09.000 054 33828.06 331.95 17127.92 88888.00 2020-02-23 22:28:10.000 054 33828.07 331.94 17127.91 37918.40 2020-02-23 22:28:11.000 054 33828.01 331.91 17127.90 88888.00 2020-02-23 22:28:12.000 054 33828.02 331.94 17127.92 88888.00 2020-02-23 22:28:13.000 054 33828.04 331.97 17127.92 88888.00 2020-02-23 22:28:14.000 054 33828.00 332.00 17127.92 88888.00 2020-02-23 22:28:15.000 054 33828.03 332.00 17127.94 37918.48 2020-02-23 22:28:16.000 054 33828.02 332.02 17127.94 88888.00 2020-02-23 22:28:17.000 054 33828.02 332.01 17127.94 88888.00 2020-02-23 22:28:18.000 054 33828.01 331.99 17127.96 88888.00 2020-02-23 22:28:19.000 054 33828.00 331.95 17127.94 88888.00 2020-02-23 22:28:20.000 054 33828.03 331.96 17127.95 37918.43 2020-02-23 22:28:21.000 054 33828.02 331.97 17127.95 88888.00 2020-02-23 22:28:22.000 054 33827.98 332.02 17127.93 88888.00 2020-02-23 22:28:23.000 054 33827.99 331.99 17127.98 88888.00 2020-02-23 22:28:24.000 054 33828.01 331.99 17128.05 88888.00 2020-02-23 22:28:25.000 054 33828.01 332.04 17128.02 37918.45 2020-02-23 22:28:26.000 054 33827.98 332.02 17127.95 88888.00 2020-02-23 22:28:27.000 054 33828.00 332.04 17127.96 88888.00 2020-02-23 22:28:28.000 054 33828.00 332.03 17127.98 88888.00 2020-02-23 22:28:29.000 054 33828.00 331.99 17127.96 88888.00 2020-02-23 22:28:30.000 054 33827.98 331.98 17127.96 37918.52 2020-02-23 22:28:31.000 054 33828.00 332.00 17127.95 88888.00 2020-02-23 22:28:32.000 054 33827.97 332.02 17127.96 88888.00 2020-02-23 22:28:33.000 054 33827.98 332.02 17127.97 88888.00 2020-02-23 22:28:34.000 054 33827.98 332.00 17127.96 88888.00 2020-02-23 22:28:35.000 054 33827.96 332.01 17127.95 37918.41 2020-02-23 22:28:36.000 054 33827.96 331.99 17127.94 88888.00 2020-02-23 22:28:37.000 054 33827.96 331.98 17127.96 88888.00 2020-02-23 22:28:38.000 054 33827.94 332.02 17127.91 88888.00 2020-02-23 22:28:39.000 054 33827.94 332.02 17127.89 88888.00 2020-02-23 22:28:40.000 054 33827.97 332.02 17127.89 37918.40 2020-02-23 22:28:41.000 054 33827.95 332.01 17127.92 88888.00 2020-02-23 22:28:42.000 054 33827.93 331.98 17127.92 88888.00 2020-02-23 22:28:43.000 054 33827.88 331.96 17127.92 88888.00 2020-02-23 22:28:44.000 054 33827.91 331.94 17127.92 88888.00 2020-02-23 22:28:45.000 054 33827.96 331.97 17127.92 37918.53 2020-02-23 22:28:46.000 054 33827.96 331.96 17127.87 88888.00 2020-02-23 22:28:47.000 054 33827.99 331.99 17127.85 88888.00 2020-02-23 22:28:48.000 054 33827.97 332.02 17127.89 88888.00 2020-02-23 22:28:49.000 054 33827.94 332.02 17127.89 88888.00 2020-02-23 22:28:50.000 054 33827.99 332.05 17127.91 37918.49 2020-02-23 22:28:51.000 054 33828.00 332.02 17127.90 88888.00 2020-02-23 22:28:52.000 054 33827.99 332.04 17127.90 88888.00 2020-02-23 22:28:53.000 054 33827.97 332.02 17127.90 88888.00 2020-02-23 22:28:54.000 054 33828.00 332.01 17127.89 88888.00 2020-02-23 22:28:55.000 054 33828.03 332.01 17127.90 37918.47 2020-02-23 22:28:56.000 054 33828.01 331.97 17127.91 88888.00 2020-02-23 22:28:57.000 054 33828.02 331.97 17127.88 88888.00 2020-02-23 22:28:58.000 054 33828.02 331.92 17127.87 88888.00 2020-02-23 22:28:59.000 054 33828.05 331.90 17127.85 88888.00 2020-02-23 22:29:00.000 054 33828.03 331.93 17127.84 37918.44 2020-02-23 22:29:01.000 054 33828.07 332.00 17127.91 88888.00 2020-02-23 22:29:02.000 054 33828.09 332.02 17127.89 88888.00 2020-02-23 22:29:03.000 054 33828.08 332.06 17127.87 88888.00 2020-02-23 22:29:04.000 054 33828.11 332.05 17127.85 88888.00 2020-02-23 22:29:05.000 054 33828.09 332.01 17127.83 37918.50 2020-02-23 22:29:06.000 054 33828.05 331.97 17127.86 88888.00 2020-02-23 22:29:07.000 054 33828.07 332.02 17127.89 88888.00 2020-02-23 22:29:08.000 054 33828.07 332.02 17127.89 88888.00 2020-02-23 22:29:09.000 054 33828.04 332.01 17127.88 88888.00 2020-02-23 22:29:10.000 054 33828.08 332.03 17127.91 37918.41 2020-02-23 22:29:11.000 054 33828.08 332.03 17127.93 88888.00 2020-02-23 22:29:12.000 054 33828.06 331.99 17127.91 88888.00 2020-02-23 22:29:13.000 054 33828.04 332.01 17127.93 88888.00 2020-02-23 22:29:14.000 054 33828.01 332.01 17127.94 88888.00 2020-02-23 22:29:15.000 054 33827.99 332.06 17127.98 37918.40 2020-02-23 22:29:16.000 054 33828.00 332.05 17128.01 88888.00 2020-02-23 22:29:17.000 054 33827.98 332.00 17127.98 88888.00 2020-02-23 22:29:18.000 054 33827.98 331.96 17127.95 88888.00 2020-02-23 22:29:19.000 054 33827.97 331.97 17127.97 88888.00 2020-02-23 22:29:20.000 054 33827.98 331.99 17127.93 37918.50 2020-02-23 22:29:21.000 054 33827.97 332.04 17127.97 88888.00 2020-02-23 22:29:22.000 054 33827.99 332.01 17127.95 88888.00 2020-02-23 22:29:23.000 054 33828.03 331.99 17127.95 88888.00 2020-02-23 22:29:24.000 054 33827.96 332.00 17127.97 88888.00 2020-02-23 22:29:25.000 054 33827.96 331.99 17127.95 37918.49 2020-02-23 22:29:26.000 054 33827.97 331.99 17127.96 88888.00 2020-02-23 22:29:27.000 054 33827.96 332.01 17127.95 88888.00 2020-02-23 22:29:28.000 054 33827.94 332.05 17127.93 88888.00 2020-02-23 22:29:29.000 054 33827.94 332.08 17127.95 88888.00 2020-02-23 22:29:30.000 054 33827.90 332.08 17127.98 37918.43 2020-02-23 22:29:31.000 054 33827.90 332.09 17127.97 88888.00 2020-02-23 22:29:32.000 054 33827.91 332.09 17127.93 88888.00 2020-02-23 22:29:33.000 054 33827.91 332.11 17127.93 88888.00 2020-02-23 22:29:34.000 054 33827.91 332.13 17127.96 88888.00 2020-02-23 22:29:35.000 054 33827.95 332.13 17128.04 37918.40 2020-02-23 22:29:36.000 054 33827.95 332.12 17128.03 88888.00 2020-02-23 22:29:37.000 054 33827.93 332.11 17127.98 88888.00 2020-02-23 22:29:38.000 054 33827.96 332.11 17128.00 88888.00 2020-02-23 22:29:39.000 054 33827.97 332.14 17128.01 88888.00 2020-02-23 22:29:40.000 054 33828.00 332.13 17127.99 37918.32 2020-02-23 22:29:41.000 054 33828.04 332.12 17127.99 88888.00 2020-02-23 22:29:42.000 054 33828.02 332.09 17127.98 88888.00 2020-02-23 22:29:43.000 054 33828.05 332.14 17127.99 88888.00 2020-02-23 22:29:44.000 054 33828.05 332.11 17127.96 88888.00 2020-02-23 22:29:45.000 054 33828.06 332.18 17127.92 37918.33 2020-02-23 22:29:46.000 054 33828.06 332.19 17127.96 88888.00 2020-02-23 22:29:47.000 054 33828.10 332.18 17127.95 88888.00 2020-02-23 22:29:48.000 054 33828.11 332.19 17127.92 88888.00 2020-02-23 22:29:49.000 054 33828.14 332.23 17127.92 88888.00 2020-02-23 22:29:50.000 054 33828.12 332.26 17127.91 37918.46 2020-02-23 22:29:51.000 054 33828.14 332.22 17127.94 88888.00 2020-02-23 22:29:52.000 054 33828.14 332.21 17127.93 88888.00 2020-02-23 22:29:53.000 054 33828.14 332.19 17127.89 88888.00 2020-02-23 22:29:54.000 054 33828.14 332.16 17127.93 88888.00 2020-02-23 22:29:55.000 054 33828.21 332.17 17127.95 37918.60 2020-02-23 22:29:56.000 054 33828.24 332.16 17127.98 88888.00 2020-02-23 22:29:57.000 054 33828.25 332.16 17127.96 88888.00 2020-02-23 22:29:58.000 054 33828.22 332.18 17127.94 88888.00 2020-02-23 22:29:59.000 054 33828.20 332.23 17127.95 88888.00 2020-02-23 22:30:00.000 054 33828.21 332.27 17127.95 37918.70 2020-02-23 22:30:01.000 054 33828.20 332.28 17127.94 88888.00 2020-02-23 22:30:02.000 054 33828.17 332.25 17127.94 88888.00 2020-02-23 22:30:03.000 054 33828.15 332.22 17127.92 88888.00 2020-02-23 22:30:04.000 054 33828.11 332.24 17127.90 88888.00 2020-02-23 22:30:05.000 054 33828.10 332.23 17127.90 37918.68 2020-02-23 22:30:06.000 054 33828.08 332.22 17127.94 88888.00 2020-02-23 22:30:07.000 054 33828.06 332.21 17127.96 88888.00 2020-02-23 22:30:08.000 054 33828.05 332.22 17127.97 88888.00 2020-02-23 22:30:09.000 054 33828.00 332.22 17127.99 88888.00 2020-02-23 22:30:10.000 054 33827.99 332.21 17127.99 37918.47 2020-02-23 22:30:11.000 054 33827.98 332.21 17127.99 88888.00 2020-02-23 22:30:12.000 054 33827.95 332.21 17128.00 88888.00 2020-02-23 22:30:13.000 054 33827.93 332.19 17128.03 88888.00 2020-02-23 22:30:14.000 054 33827.90 332.19 17128.04 88888.00 2020-02-23 22:30:15.000 054 33827.85 332.18 17128.01 37918.41 2020-02-23 22:30:16.000 054 33827.84 332.17 17128.00 88888.00 2020-02-23 22:30:17.000 054 33827.83 332.19 17127.99 88888.00 2020-02-23 22:30:18.000 054 33827.77 332.14 17127.97 88888.00 2020-02-23 22:30:19.000 054 33827.74 332.12 17127.98 88888.00 2020-02-23 22:30:20.000 054 33827.77 332.13 17127.99 37918.31 2020-02-23 22:30:21.000 054 33827.77 332.08 17127.98 88888.00 2020-02-23 22:30:22.000 054 33827.76 332.08 17127.99 88888.00 2020-02-23 22:30:23.000 054 33827.80 332.08 17128.03 88888.00 2020-02-23 22:30:24.000 054 33827.81 332.12 17127.99 88888.00 2020-02-23 22:30:25.000 054 33827.79 332.13 17127.94 37918.19 2020-02-23 22:30:26.000 054 33827.81 332.15 17127.96 88888.00 2020-02-23 22:30:27.000 054 33827.80 332.11 17127.96 88888.00 2020-02-23 22:30:28.000 054 33827.77 332.07 17127.97 88888.00 2020-02-23 22:30:29.000 054 33827.77 332.08 17128.01 88888.00 2020-02-23 22:30:30.000 054 33827.79 332.13 17127.99 37918.27 2020-02-23 22:30:31.000 054 33827.86 332.15 17127.97 88888.00 2020-02-23 22:30:32.000 054 33827.86 332.10 17127.97 88888.00 2020-02-23 22:30:33.000 054 33827.83 332.11 17127.95 88888.00 2020-02-23 22:30:34.000 054 33827.81 332.08 17127.99 88888.00 2020-02-23 22:30:35.000 054 33827.78 332.10 17127.96 37918.32 2020-02-23 22:30:36.000 054 33827.79 332.09 17127.94 88888.00 2020-02-23 22:30:37.000 054 33827.78 332.11 17127.95 88888.00 2020-02-23 22:30:38.000 054 33827.74 332.12 17127.95 88888.00 2020-02-23 22:30:39.000 054 33827.72 332.16 17127.96 88888.00 2020-02-23 22:30:40.000 054 33827.73 332.19 17127.95 37918.33 2020-02-23 22:30:41.000 054 33827.74 332.21 17127.96 88888.00 2020-02-23 22:30:42.000 054 33827.71 332.16 17127.96 88888.00 2020-02-23 22:30:43.000 054 33827.72 332.18 17127.96 88888.00 2020-02-23 22:30:44.000 054 33827.76 332.23 17127.99 88888.00 2020-02-23 22:30:45.000 054 33827.77 332.23 17127.98 37918.27 2020-02-23 22:30:46.000 054 33827.76 332.19 17127.97 88888.00 2020-02-23 22:30:47.000 054 33827.74 332.15 17127.95 88888.00 2020-02-23 22:30:48.000 054 33827.71 332.22 17127.96 88888.00 2020-02-23 22:30:49.000 054 33827.69 332.18 17127.96 88888.00 2020-02-23 22:30:50.000 054 33827.72 332.18 17127.99 37918.20 2020-02-23 22:30:51.000 054 33827.73 332.17 17127.97 88888.00 2020-02-23 22:30:52.000 054 33827.72 332.15 17127.97 88888.00 2020-02-23 22:30:53.000 054 33827.72 332.16 17127.99 88888.00 2020-02-23 22:30:54.000 054 33827.73 332.19 17127.99 88888.00 2020-02-23 22:30:55.000 054 33827.76 332.17 17127.96 37918.24 2020-02-23 22:30:56.000 054 33827.77 332.18 17127.96 88888.00 2020-02-23 22:30:57.000 054 33827.76 332.20 17127.99 88888.00 2020-02-23 22:30:58.000 054 33827.78 332.19 17127.98 88888.00 2020-02-23 22:30:59.000 054 33827.81 332.22 17127.95 88888.00 2020-02-23 22:31:00.000 054 33827.86 332.22 17127.97 37918.28 2020-02-23 22:31:01.000 054 33827.87 332.21 17127.99 88888.00 2020-02-23 22:31:02.000 054 33827.90 332.23 17127.97 88888.00 2020-02-23 22:31:03.000 054 33827.92 332.23 17127.95 88888.00 2020-02-23 22:31:04.000 054 33827.97 332.25 17127.95 88888.00 2020-02-23 22:31:05.000 054 33828.00 332.30 17127.94 37918.32 2020-02-23 22:31:06.000 054 33828.04 332.29 17127.93 88888.00 2020-02-23 22:31:07.000 054 33828.03 332.25 17127.92 88888.00 2020-02-23 22:31:08.000 054 33828.03 332.27 17127.92 88888.00 2020-02-23 22:31:09.000 054 33828.05 332.26 17127.90 88888.00 2020-02-23 22:31:10.000 054 33828.07 332.27 17127.89 37918.41 2020-02-23 22:31:11.000 054 33828.10 332.29 17127.93 88888.00 2020-02-23 22:31:12.000 054 33828.13 332.31 17127.94 88888.00 2020-02-23 22:31:13.000 054 33828.12 332.31 17127.93 88888.00 2020-02-23 22:31:14.000 054 33828.09 332.28 17127.92 88888.00 2020-02-23 22:31:15.000 054 33828.08 332.31 17127.91 37918.45 2020-02-23 22:31:16.000 054 33828.01 332.32 17127.88 88888.00 2020-02-23 22:31:17.000 054 33827.96 332.32 17127.88 88888.00 2020-02-23 22:31:18.000 054 33827.93 332.28 17127.86 88888.00 2020-02-23 22:31:19.000 054 33827.90 332.27 17127.84 88888.00 2020-02-23 22:31:20.000 054 33827.85 332.30 17127.85 37918.38 2020-02-23 22:31:21.000 054 33827.79 332.35 17127.83 88888.00 2020-02-23 22:31:22.000 054 33827.72 332.31 17127.85 88888.00 2020-02-23 22:31:23.000 054 33827.64 332.30 17127.88 88888.00 2020-02-23 22:31:24.000 054 33827.59 332.34 17127.90 88888.00 2020-02-23 22:31:25.000 054 33827.55 332.33 17127.94 37918.23 2020-02-23 22:31:26.000 054 33827.53 332.35 17127.92 88888.00 2020-02-23 22:31:27.000 054 33827.47 332.39 17127.90 88888.00 2020-02-23 22:31:28.000 054 33827.46 332.33 17127.91 88888.00 2020-02-23 22:31:29.000 054 33827.42 332.34 17127.96 88888.00 2020-02-23 22:31:30.000 054 33827.40 332.35 17127.93 37918.04 2020-02-23 22:31:31.000 054 33827.37 332.32 17127.89 88888.00 2020-02-23 22:31:32.000 054 33827.34 332.31 17127.89 88888.00 2020-02-23 22:31:33.000 054 33827.31 332.31 17127.92 88888.00 2020-02-23 22:31:34.000 054 33827.31 332.32 17127.90 88888.00 2020-02-23 22:31:35.000 054 33827.34 332.35 17127.90 37917.96 2020-02-23 22:31:36.000 054 33827.34 332.39 17127.90 88888.00 2020-02-23 22:31:37.000 054 33827.35 332.36 17127.91 88888.00 2020-02-23 22:31:38.000 054 33827.37 332.37 17127.89 88888.00 2020-02-23 22:31:39.000 054 33827.40 332.39 17127.91 88888.00 2020-02-23 22:31:40.000 054 33827.42 332.38 17127.94 37917.96 2020-02-23 22:31:41.000 054 33827.45 332.39 17127.94 88888.00 2020-02-23 22:31:42.000 054 33827.47 332.41 17127.93 88888.00 2020-02-23 22:31:43.000 054 33827.46 332.38 17127.93 88888.00 2020-02-23 22:31:44.000 054 33827.50 332.40 17127.92 88888.00 2020-02-23 22:31:45.000 054 33827.50 332.44 17127.96 37917.95 2020-02-23 22:31:46.000 054 33827.53 332.39 17127.93 88888.00 2020-02-23 22:31:47.000 054 33827.56 332.38 17127.94 88888.00 2020-02-23 22:31:48.000 054 33827.57 332.43 17127.97 88888.00 2020-02-23 22:31:49.000 054 33827.65 332.47 17127.95 88888.00 2020-02-23 22:31:50.000 054 33827.69 332.49 17127.90 37918.06 2020-02-23 22:31:51.000 054 33827.69 332.47 17127.92 88888.00 2020-02-23 22:31:52.000 054 33827.68 332.46 17127.93 88888.00 2020-02-23 22:31:53.000 054 33827.71 332.47 17127.96 88888.00 2020-02-23 22:31:54.000 054 33827.74 332.51 17127.96 88888.00 2020-02-23 22:31:55.000 054 33827.71 332.57 17127.97 37918.25 2020-02-23 22:31:56.000 054 33827.67 332.58 17127.93 88888.00 2020-02-23 22:31:57.000 054 33827.68 332.57 17127.92 88888.00 2020-02-23 22:31:58.000 054 33827.66 332.59 17127.91 88888.00 2020-02-23 22:31:59.000 054 33827.67 332.59 17127.85 88888.00 2020-02-23 22:32:00.000 054 33827.66 332.62 17127.88 37918.24 2020-02-23 22:32:01.000 054 33827.68 332.61 17127.88 88888.00 2020-02-23 22:32:02.000 054 33827.67 332.62 17127.90 88888.00 2020-02-23 22:32:03.000 054 33827.65 332.57 17127.90 88888.00 2020-02-23 22:32:04.000 054 33827.62 332.55 17127.90 88888.00 2020-02-23 22:32:05.000 054 33827.62 332.56 17127.92 37918.15 2020-02-23 22:32:06.000 054 33827.59 332.56 17127.90 88888.00 2020-02-23 22:32:07.000 054 33827.57 332.59 17127.87 88888.00 2020-02-23 22:32:08.000 054 33827.59 332.62 17127.90 88888.00 2020-02-23 22:32:09.000 054 33827.58 332.60 17127.88 88888.00 2020-02-23 22:32:10.000 054 33827.58 332.60 17127.89 37918.13 2020-02-23 22:32:11.000 054 33827.60 332.62 17127.90 88888.00 2020-02-23 22:32:12.000 054 33827.61 332.61 17127.88 88888.00 2020-02-23 22:32:13.000 054 33827.57 332.62 17127.87 88888.00 2020-02-23 22:32:14.000 054 33827.57 332.60 17127.85 88888.00 2020-02-23 22:32:15.000 054 33827.55 332.60 17127.89 37918.12 2020-02-23 22:32:16.000 054 33827.55 332.60 17127.92 88888.00 2020-02-23 22:32:17.000 054 33827.55 332.64 17127.95 88888.00 2020-02-23 22:32:18.000 054 33827.53 332.65 17127.95 88888.00 2020-02-23 22:32:19.000 054 33827.50 332.67 17127.96 88888.00 2020-02-23 22:32:20.000 054 33827.53 332.67 17127.95 37918.06 2020-02-23 22:32:21.000 054 33827.52 332.66 17127.94 88888.00 2020-02-23 22:32:22.000 054 33827.50 332.67 17127.92 88888.00 2020-02-23 22:32:23.000 054 33827.49 332.65 17127.90 88888.00 2020-02-23 22:32:24.000 054 33827.50 332.67 17127.91 88888.00 2020-02-23 22:32:25.000 054 33827.47 332.70 17127.91 37918.11 2020-02-23 22:32:26.000 054 33827.45 332.72 17127.92 88888.00 2020-02-23 22:32:27.000 054 33827.51 332.70 17127.88 88888.00 2020-02-23 22:32:28.000 054 33827.46 332.73 17127.87 88888.00 2020-02-23 22:32:29.000 054 33827.42 332.73 17127.88 88888.00 2020-02-23 22:32:30.000 054 33827.38 332.74 17127.88 37918.03 2020-02-23 22:32:31.000 054 33827.39 332.75 17127.90 88888.00 2020-02-23 22:32:32.000 054 33827.41 332.79 17127.93 88888.00 2020-02-23 22:32:33.000 054 33827.37 332.77 17127.88 88888.00 2020-02-23 22:32:34.000 054 33827.34 332.77 17127.88 88888.00 2020-02-23 22:32:35.000 054 33827.34 332.76 17127.89 37917.94 2020-02-23 22:32:36.000 054 33827.34 332.80 17127.89 88888.00 2020-02-23 22:32:37.000 054 33827.34 332.82 17127.88 88888.00 2020-02-23 22:32:38.000 054 33827.31 332.79 17127.90 88888.00 2020-02-23 22:32:39.000 054 33827.29 332.80 17127.90 88888.00 2020-02-23 22:32:40.000 054 33827.28 332.78 17127.92 37917.88 2020-02-23 22:32:41.000 054 33827.29 332.80 17127.91 88888.00 2020-02-23 22:32:42.000 054 33827.27 332.77 17127.96 88888.00 2020-02-23 22:32:43.000 054 33827.26 332.79 17127.96 88888.00 2020-02-23 22:32:44.000 054 33827.27 332.81 17127.98 88888.00 2020-02-23 22:32:45.000 054 33827.26 332.79 17127.96 37917.83 2020-02-23 22:32:46.000 054 33827.27 332.77 17127.97 88888.00 2020-02-23 22:32:47.000 054 33827.22 332.79 17127.95 88888.00 2020-02-23 22:32:48.000 054 33827.22 332.83 17127.96 88888.00 2020-02-23 22:32:49.000 054 33827.24 332.86 17127.93 88888.00 2020-02-23 22:32:50.000 054 33827.25 332.82 17127.92 37917.82 2020-02-23 22:32:51.000 054 33827.25 332.83 17127.98 88888.00 2020-02-23 22:32:52.000 054 33827.24 332.86 17127.98 88888.00 2020-02-23 22:32:53.000 054 33827.26 332.89 17127.99 88888.00 2020-02-23 22:32:54.000 054 33827.27 332.91 17127.98 88888.00 2020-02-23 22:32:55.000 054 33827.26 332.86 17128.00 37917.77 2020-02-23 22:32:56.000 054 33827.27 332.83 17128.00 88888.00 2020-02-23 22:32:57.000 054 33827.31 332.82 17127.93 88888.00 2020-02-23 22:32:58.000 054 33827.30 332.81 17127.95 88888.00 2020-02-23 22:32:59.000 054 33827.29 332.80 17127.97 88888.00 2020-02-23 22:33:00.000 054 33827.30 332.80 17127.96 37917.79 2020-02-23 22:33:01.000 054 33827.31 332.82 17127.96 88888.00 2020-02-23 22:33:02.000 054 33827.31 332.80 17127.97 88888.00 2020-02-23 22:33:03.000 054 33827.31 332.77 17127.97 88888.00 2020-02-23 22:33:04.000 054 33827.31 332.73 17127.97 88888.00 2020-02-23 22:33:05.000 054 33827.26 332.73 17127.98 37917.78 2020-02-23 22:33:06.000 054 33827.24 332.77 17127.98 88888.00 2020-02-23 22:33:07.000 054 33827.28 332.78 17128.01 88888.00 2020-02-23 22:33:08.000 054 33827.26 332.80 17127.98 88888.00 2020-02-23 22:33:09.000 054 33827.23 332.79 17127.96 88888.00 2020-02-23 22:33:10.000 054 33827.24 332.75 17128.00 37917.80 2020-02-23 22:33:11.000 054 33827.23 332.74 17127.99 88888.00 2020-02-23 22:33:12.000 054 33827.24 332.77 17127.97 88888.00 2020-02-23 22:33:13.000 054 33827.25 332.80 17128.00 88888.00 2020-02-23 22:33:14.000 054 33827.23 332.80 17127.96 88888.00 2020-02-23 22:33:15.000 054 33827.21 332.82 17127.95 37917.80 2020-02-23 22:33:16.000 054 33827.22 332.80 17127.92 88888.00 2020-02-23 22:33:17.000 054 33827.21 332.82 17127.90 88888.00 2020-02-23 22:33:18.000 054 33827.23 332.83 17127.96 88888.00 2020-02-23 22:33:19.000 054 33827.19 332.84 17127.97 88888.00 2020-02-23 22:33:20.000 054 33827.21 332.90 17127.98 37917.84 2020-02-23 22:33:21.000 054 33827.24 332.90 17127.98 88888.00 2020-02-23 22:33:22.000 054 33827.26 332.90 17127.99 88888.00 2020-02-23 22:33:23.000 054 33827.28 332.92 17127.99 88888.00 2020-02-23 22:33:24.000 054 33827.26 332.98 17128.01 88888.00 2020-02-23 22:33:25.000 054 33827.30 332.98 17127.97 37917.89 2020-02-23 22:33:26.000 054 33827.34 332.91 17127.97 88888.00 2020-02-23 22:33:27.000 054 33827.35 332.93 17128.01 88888.00 2020-02-23 22:33:28.000 054 33827.36 332.92 17128.00 88888.00 2020-02-23 22:33:29.000 054 33827.36 332.96 17127.96 88888.00 2020-02-23 22:33:30.000 054 33827.36 332.99 17127.99 37917.87 2020-02-23 22:33:31.000 054 33827.37 332.97 17127.96 88888.00 2020-02-23 22:33:32.000 054 33827.35 332.98 17127.99 88888.00 2020-02-23 22:33:33.000 054 33827.36 332.99 17128.01 88888.00 2020-02-23 22:33:34.000 054 33827.34 332.97 17127.98 88888.00 2020-02-23 22:33:35.000 054 33827.35 332.94 17127.99 37917.85 2020-02-23 22:33:36.000 054 33827.36 332.95 17127.97 88888.00 2020-02-23 22:33:37.000 054 33827.39 332.99 17128.00 88888.00 2020-02-23 22:33:38.000 054 33827.40 333.05 17128.00 88888.00 2020-02-23 22:33:39.000 054 33827.42 333.09 17127.99 88888.00 2020-02-23 22:33:40.000 054 33827.44 333.07 17127.95 37917.89 2020-02-23 22:33:41.000 054 33827.44 333.08 17127.96 88888.00 2020-02-23 22:33:42.000 054 33827.44 333.05 17127.98 88888.00 2020-02-23 22:33:43.000 054 33827.44 333.03 17127.98 88888.00 2020-02-23 22:33:44.000 054 33827.41 333.07 17127.98 88888.00 2020-02-23 22:33:45.000 054 33827.37 333.02 17127.96 37917.99 2020-02-23 22:33:46.000 054 33827.37 332.99 17127.96 88888.00 2020-02-23 22:33:47.000 054 33827.41 332.97 17127.97 88888.00 2020-02-23 22:33:48.000 054 33827.43 333.02 17128.02 88888.00 2020-02-23 22:33:49.000 054 33827.42 333.03 17128.03 88888.00 2020-02-23 22:33:50.000 054 33827.38 333.04 17127.97 37917.97 2020-02-23 22:33:51.000 054 33827.35 333.03 17128.00 88888.00 2020-02-23 22:33:52.000 054 33827.35 333.02 17128.00 88888.00 2020-02-23 22:33:53.000 054 33827.39 333.07 17127.98 88888.00 2020-02-23 22:33:54.000 054 33827.37 333.07 17127.96 88888.00 2020-02-23 22:33:55.000 054 33827.37 333.03 17127.96 37917.84 2020-02-23 22:33:56.000 054 33827.33 333.03 17127.97 88888.00 2020-02-23 22:33:57.000 054 33827.32 333.04 17127.95 88888.00 2020-02-23 22:33:58.000 054 33827.33 333.04 17127.97 88888.00 2020-02-23 22:33:59.000 054 33827.35 333.07 17128.00 88888.00 2020-02-23 22:34:00.000 054 33827.33 333.08 17128.03 37917.81 2020-02-23 22:34:01.000 054 33827.33 333.11 17128.05 88888.00 2020-02-23 22:34:02.000 054 33827.28 333.06 17128.01 88888.00 2020-02-23 22:34:03.000 054 33827.26 333.07 17128.04 88888.00 2020-02-23 22:34:04.000 054 33827.25 333.13 17128.02 88888.00 2020-02-23 22:34:05.000 054 33827.25 333.17 17128.04 37917.86 2020-02-23 22:34:06.000 054 33827.21 333.18 17128.05 88888.00 2020-02-23 22:34:07.000 054 33827.21 333.17 17128.03 88888.00 2020-02-23 22:34:08.000 054 33827.21 333.16 17128.03 88888.00 2020-02-23 22:34:09.000 054 33827.19 333.14 17128.02 88888.00 2020-02-23 22:34:10.000 054 33827.18 333.11 17128.03 37917.78 2020-02-23 22:34:11.000 054 33827.18 333.10 17128.00 88888.00 2020-02-23 22:34:12.000 054 33827.18 333.08 17128.00 88888.00 2020-02-23 22:34:13.000 054 33827.19 333.11 17127.98 88888.00 2020-02-23 22:34:14.000 054 33827.21 333.11 17128.01 88888.00 2020-02-23 22:34:15.000 054 33827.23 333.11 17127.99 37917.73 2020-02-23 22:34:16.000 054 33827.20 333.12 17127.98 88888.00 2020-02-23 22:34:17.000 054 33827.18 333.15 17127.99 88888.00 2020-02-23 22:34:18.000 054 33827.17 333.14 17127.96 88888.00 2020-02-23 22:34:19.000 054 33827.19 333.14 17127.96 88888.00 2020-02-23 22:34:20.000 054 33827.17 333.15 17128.03 37917.86 2020-02-23 22:34:21.000 054 33827.14 333.16 17128.04 88888.00 2020-02-23 22:34:22.000 054 33827.15 333.15 17128.03 88888.00 2020-02-23 22:34:23.000 054 33827.14 333.08 17128.00 88888.00 2020-02-23 22:34:24.000 054 33827.14 333.13 17127.99 88888.00 2020-02-23 22:34:25.000 054 33827.14 333.16 17128.00 37917.80 2020-02-23 22:34:26.000 054 33827.11 333.14 17127.96 88888.00 2020-02-23 22:34:27.000 054 33827.12 333.14 17127.94 88888.00 2020-02-23 22:34:28.000 054 33827.11 333.14 17127.95 88888.00 2020-02-23 22:34:29.000 054 33827.14 333.11 17127.99 88888.00 2020-02-23 22:34:30.000 054 33827.13 333.09 17128.01 37917.80 2020-02-23 22:34:31.000 054 33827.14 333.11 17128.00 88888.00 2020-02-23 22:34:32.000 054 33827.11 333.15 17127.96 88888.00 2020-02-23 22:34:33.000 054 33827.12 333.18 17127.97 88888.00 2020-02-23 22:34:34.000 054 33827.17 333.20 17127.98 88888.00 2020-02-23 22:34:35.000 054 33827.17 333.22 17127.98 37917.81 2020-02-23 22:34:36.000 054 33827.16 333.21 17127.99 88888.00 2020-02-23 22:34:37.000 054 33827.18 333.13 17127.99 88888.00 2020-02-23 22:34:38.000 054 33827.16 333.08 17127.96 88888.00 2020-02-23 22:34:39.000 054 33827.22 333.11 17127.96 88888.00 2020-02-23 22:34:40.000 054 33827.23 333.13 17127.98 37917.83 2020-02-23 22:34:41.000 054 33827.24 333.15 17127.99 88888.00 2020-02-23 22:34:42.000 054 33827.23 333.11 17127.98 88888.00 2020-02-23 22:34:43.000 054 33827.23 333.11 17127.96 88888.00 2020-02-23 22:34:44.000 054 33827.21 333.13 17128.01 88888.00 2020-02-23 22:34:45.000 054 33827.25 333.17 17127.98 37917.85 2020-02-23 22:34:46.000 054 33827.26 333.14 17128.00 88888.00 2020-02-23 22:34:47.000 054 33827.28 333.16 17128.01 88888.00 2020-02-23 22:34:48.000 054 33827.28 333.15 17127.99 88888.00 2020-02-23 22:34:49.000 054 33827.33 333.12 17128.06 88888.00 2020-02-23 22:34:50.000 054 33827.30 333.09 17128.06 37917.76 2020-02-23 22:34:51.000 054 33827.32 333.11 17128.01 88888.00 2020-02-23 22:34:52.000 054 33827.34 333.09 17127.97 88888.00 2020-02-23 22:34:53.000 054 33827.36 333.10 17127.95 88888.00 2020-02-23 22:34:54.000 054 33827.39 333.11 17127.94 88888.00 2020-02-23 22:34:55.000 054 33827.39 333.10 17127.93 37917.86 2020-02-23 22:34:56.000 054 33827.37 333.09 17127.93 88888.00 2020-02-23 22:34:57.000 054 33827.36 333.13 17127.98 88888.00 2020-02-23 22:34:58.000 054 33827.39 333.18 17128.00 88888.00 2020-02-23 22:34:59.000 054 33827.40 333.15 17127.99 88888.00 2020-02-23 22:35:00.000 054 33827.36 333.14 17127.97 37917.90 2020-02-23 22:35:01.000 054 33827.34 333.17 17127.95 88888.00 2020-02-23 22:35:02.000 054 33827.37 333.12 17127.93 88888.00 2020-02-23 22:35:03.000 054 33827.35 333.11 17127.95 88888.00 2020-02-23 22:35:04.000 054 33827.35 333.14 17127.94 88888.00 2020-02-23 22:35:05.000 054 33827.37 333.14 17127.95 37917.94 2020-02-23 22:35:06.000 054 33827.34 333.20 17127.94 88888.00 2020-02-23 22:35:07.000 054 33827.33 333.17 17127.94 88888.00 2020-02-23 22:35:08.000 054 33827.37 333.14 17127.89 88888.00 2020-02-23 22:35:09.000 054 33827.36 333.16 17127.87 88888.00 2020-02-23 22:35:10.000 054 33827.34 333.16 17127.91 37917.95 2020-02-23 22:35:11.000 054 33827.33 333.22 17127.91 88888.00 2020-02-23 22:35:12.000 054 33827.37 333.24 17127.91 88888.00 2020-02-23 22:35:13.000 054 33827.39 333.27 17127.94 88888.00 2020-02-23 22:35:14.000 054 33827.37 333.23 17127.90 88888.00 2020-02-23 22:35:15.000 054 33827.39 333.22 17127.90 37917.98 2020-02-23 22:35:16.000 054 33827.36 333.23 17127.86 88888.00 2020-02-23 22:35:17.000 054 33827.38 333.27 17127.88 88888.00 2020-02-23 22:35:18.000 054 33827.36 333.22 17127.93 88888.00 2020-02-23 22:35:19.000 054 33827.35 333.19 17127.95 88888.00 2020-02-23 22:35:20.000 054 33827.34 333.19 17127.95 37917.97 2020-02-23 22:35:21.000 054 33827.35 333.21 17127.92 88888.00 2020-02-23 22:35:22.000 054 33827.37 333.21 17127.91 88888.00 2020-02-23 22:35:23.000 054 33827.39 333.20 17127.94 88888.00 2020-02-23 22:35:24.000 054 33827.40 333.19 17127.94 88888.00 2020-02-23 22:35:25.000 054 33827.37 333.20 17127.92 37917.93 2020-02-23 22:35:26.000 054 33827.39 333.21 17127.92 88888.00 2020-02-23 22:35:27.000 054 33827.38 333.23 17127.93 88888.00 2020-02-23 22:35:28.000 054 33827.38 333.20 17127.90 88888.00 2020-02-23 22:35:29.000 054 33827.37 333.20 17127.90 88888.00 2020-02-23 22:35:30.000 054 33827.39 333.20 17127.89 37917.92 2020-02-23 22:35:31.000 054 33827.38 333.21 17127.90 88888.00 2020-02-23 22:35:32.000 054 33827.39 333.25 17127.87 88888.00 2020-02-23 22:35:33.000 054 33827.43 333.27 17127.88 88888.00 2020-02-23 22:35:34.000 054 33827.42 333.20 17127.91 88888.00 2020-02-23 22:35:35.000 054 33827.42 333.22 17127.90 37917.97 2020-02-23 22:35:36.000 054 33827.44 333.23 17127.89 88888.00 2020-02-23 22:35:37.000 054 33827.45 333.23 17127.92 88888.00 2020-02-23 22:35:38.000 054 33827.46 333.26 17127.93 88888.00 2020-02-23 22:35:39.000 054 33827.46 333.24 17127.93 88888.00 2020-02-23 22:35:40.000 054 33827.45 333.23 17127.93 37917.99 2020-02-23 22:35:41.000 054 33827.45 333.19 17127.88 88888.00 2020-02-23 22:35:42.000 054 33827.50 333.16 17127.87 88888.00 2020-02-23 22:35:43.000 054 33827.49 333.18 17127.88 88888.00 2020-02-23 22:35:44.000 054 33827.46 333.21 17127.88 88888.00 2020-02-23 22:35:45.000 054 33827.47 333.27 17127.87 37918.05 2020-02-23 22:35:46.000 054 33827.47 333.26 17127.88 88888.00 2020-02-23 22:35:47.000 054 33827.49 333.28 17127.89 88888.00 2020-02-23 22:35:48.000 054 33827.50 333.26 17127.92 88888.00 2020-02-23 22:35:49.000 054 33827.49 333.27 17127.93 88888.00 2020-02-23 22:35:50.000 054 33827.52 333.28 17127.91 37918.00 2020-02-23 22:35:51.000 054 33827.51 333.28 17127.92 88888.00 2020-02-23 22:35:52.000 054 33827.50 333.30 17127.89 88888.00 2020-02-23 22:35:53.000 054 33827.50 333.30 17127.84 88888.00 2020-02-23 22:35:54.000 054 33827.50 333.29 17127.80 88888.00 2020-02-23 22:35:55.000 054 33827.47 333.29 17127.82 37918.00 2020-02-23 22:35:56.000 054 33827.49 333.30 17127.84 88888.00 2020-02-23 22:35:57.000 054 33827.52 333.26 17127.81 88888.00 2020-02-23 22:35:58.000 054 33827.47 333.30 17127.82 88888.00 2020-02-23 22:35:59.000 054 33827.52 333.35 17127.85 88888.00 2020-02-23 22:36:00.000 054 33827.54 333.35 17127.82 37917.98 2020-02-23 22:36:01.000 054 33827.54 333.34 17127.85 88888.00 2020-02-23 22:36:02.000 054 33827.53 333.35 17127.90 88888.00 2020-02-23 22:36:03.000 054 33827.53 333.31 17127.88 88888.00 2020-02-23 22:36:04.000 054 33827.54 333.35 17127.85 88888.00 2020-02-23 22:36:05.000 054 33827.55 333.33 17127.85 37918.03 2020-02-23 22:36:06.000 054 33827.58 333.33 17127.82 88888.00 2020-02-23 22:36:07.000 054 33827.59 333.32 17127.85 88888.00 2020-02-23 22:36:08.000 054 33827.62 333.34 17127.86 88888.00 2020-02-23 22:36:09.000 054 33827.62 333.37 17127.85 88888.00 2020-02-23 22:36:10.000 054 33827.61 333.36 17127.87 37918.02 2020-02-23 22:36:11.000 054 33827.62 333.35 17127.87 88888.00 2020-02-23 22:36:12.000 054 33827.60 333.38 17127.90 88888.00 2020-02-23 22:36:13.000 054 33827.59 333.39 17127.91 88888.00 2020-02-23 22:36:14.000 054 33827.60 333.43 17127.89 88888.00 2020-02-23 22:36:15.000 054 33827.61 333.47 17127.87 37918.07 2020-02-23 22:36:16.000 054 33827.61 333.45 17127.90 88888.00 2020-02-23 22:36:17.000 054 33827.64 333.47 17127.92 88888.00 2020-02-23 22:36:18.000 054 33827.65 333.49 17127.91 88888.00 2020-02-23 22:36:19.000 054 33827.64 333.47 17127.94 88888.00 2020-02-23 22:36:20.000 054 33827.65 333.49 17127.89 37918.13 2020-02-23 22:36:21.000 054 33827.62 333.50 17127.86 88888.00 2020-02-23 22:36:22.000 054 33827.64 333.48 17127.83 88888.00 2020-02-23 22:36:23.000 054 33827.65 333.46 17127.84 88888.00 2020-02-23 22:36:24.000 054 33827.65 333.48 17127.84 88888.00 2020-02-23 22:36:25.000 054 33827.65 333.55 17127.87 37918.10 2020-02-23 22:36:26.000 054 33827.68 333.58 17127.87 88888.00 2020-02-23 22:36:27.000 054 33827.68 333.53 17127.87 88888.00 2020-02-23 22:36:28.000 054 33827.67 333.48 17127.89 88888.00 2020-02-23 22:36:29.000 054 33827.68 333.44 17127.87 88888.00 2020-02-23 22:36:30.000 054 33827.71 333.42 17127.88 37918.10 2020-02-23 22:36:31.000 054 33827.71 333.48 17127.86 88888.00 2020-02-23 22:36:32.000 054 33827.70 333.51 17127.84 88888.00 2020-02-23 22:36:33.000 054 33827.70 333.50 17127.84 88888.00 2020-02-23 22:36:34.000 054 33827.73 333.44 17127.91 88888.00 2020-02-23 22:36:35.000 054 33827.74 333.44 17127.89 37918.15 2020-02-23 22:36:36.000 054 33827.73 333.42 17127.91 88888.00 2020-02-23 22:36:37.000 054 33827.79 333.45 17127.92 88888.00 2020-02-23 22:36:38.000 054 33827.77 333.49 17127.94 88888.00 2020-02-23 22:36:39.000 054 33827.76 333.49 17127.94 88888.00 2020-02-23 22:36:40.000 054 33827.74 333.45 17127.91 37918.25 2020-02-23 22:36:41.000 054 33827.79 333.46 17127.89 88888.00 2020-02-23 22:36:42.000 054 33827.79 333.51 17127.88 88888.00 2020-02-23 22:36:43.000 054 33827.78 333.53 17127.88 88888.00 2020-02-23 22:36:44.000 054 33827.78 333.50 17127.86 88888.00 2020-02-23 22:36:45.000 054 33827.80 333.49 17127.86 37918.31 2020-02-23 22:36:46.000 054 33827.87 333.53 17127.84 88888.00 2020-02-23 22:36:47.000 054 33827.90 333.51 17127.84 88888.00 2020-02-23 22:36:48.000 054 33827.90 333.50 17127.82 88888.00 2020-02-23 22:36:49.000 054 33827.88 333.46 17127.84 88888.00 2020-02-23 22:36:50.000 054 33827.96 333.45 17127.86 37918.25 2020-02-23 22:36:51.000 054 33827.92 333.51 17127.84 88888.00 2020-02-23 22:36:52.000 054 33827.93 333.48 17127.82 88888.00 2020-02-23 22:36:53.000 054 33827.92 333.48 17127.85 88888.00 2020-02-23 22:36:54.000 054 33827.93 333.50 17127.85 88888.00 2020-02-23 22:36:55.000 054 33827.97 333.50 17127.84 37918.26 2020-02-23 22:36:56.000 054 33828.01 333.50 17127.87 88888.00 2020-02-23 22:36:57.000 054 33828.04 333.50 17127.86 88888.00 2020-02-23 22:36:58.000 054 33828.04 333.50 17127.84 88888.00 2020-02-23 22:36:59.000 054 33828.03 333.48 17127.87 88888.00 2020-02-23 22:37:00.000 054 33828.06 333.49 17127.89 37918.35 2020-02-23 22:37:01.000 054 33828.07 333.49 17127.85 88888.00 2020-02-23 22:37:02.000 054 33828.07 333.55 17127.85 88888.00 2020-02-23 22:37:03.000 054 33828.04 333.55 17127.84 88888.00 2020-02-23 22:37:04.000 054 33828.07 333.56 17127.84 88888.00 2020-02-23 22:37:05.000 054 33828.09 333.56 17127.84 37918.46 2020-02-23 22:37:06.000 054 33828.10 333.56 17127.85 88888.00 2020-02-23 22:37:07.000 054 33828.13 333.56 17127.81 88888.00 2020-02-23 22:37:08.000 054 33828.12 333.57 17127.80 88888.00 2020-02-23 22:37:09.000 054 33828.12 333.53 17127.80 88888.00 2020-02-23 22:37:10.000 054 33828.14 333.53 17127.77 37918.39 2020-02-23 22:37:11.000 054 33828.14 333.54 17127.77 88888.00 2020-02-23 22:37:12.000 054 33828.17 333.55 17127.78 88888.00 2020-02-23 22:37:13.000 054 33828.18 333.55 17127.79 88888.00 2020-02-23 22:37:14.000 054 33828.16 333.55 17127.77 88888.00 2020-02-23 22:37:15.000 054 33828.15 333.54 17127.79 37918.52 2020-02-23 22:37:16.000 054 33828.19 333.58 17127.83 88888.00 2020-02-23 22:37:17.000 054 33828.20 333.60 17127.81 88888.00 2020-02-23 22:37:18.000 054 33828.19 333.64 17127.76 88888.00 2020-02-23 22:37:19.000 054 33828.20 333.60 17127.80 88888.00 2020-02-23 22:37:20.000 054 33828.20 333.63 17127.76 37918.61 2020-02-23 22:37:21.000 054 33828.22 333.58 17127.72 88888.00 2020-02-23 22:37:22.000 054 33828.23 333.57 17127.70 88888.00 2020-02-23 22:37:23.000 054 33828.26 333.55 17127.72 88888.00 2020-02-23 22:37:24.000 054 33828.24 333.53 17127.73 88888.00 2020-02-23 22:37:25.000 054 33828.24 333.55 17127.71 37918.64 2020-02-23 22:37:26.000 054 33828.25 333.58 17127.71 88888.00 2020-02-23 22:37:27.000 054 33828.28 333.57 17127.71 88888.00 2020-02-23 22:37:28.000 054 33828.30 333.59 17127.74 88888.00 2020-02-23 22:37:29.000 054 33828.35 333.58 17127.76 88888.00 2020-02-23 22:37:30.000 054 33828.34 333.60 17127.72 37918.69 2020-02-23 22:37:31.000 054 33828.33 333.60 17127.74 88888.00 2020-02-23 22:37:32.000 054 33828.37 333.58 17127.73 88888.00 2020-02-23 22:37:33.000 054 33828.40 333.57 17127.72 88888.00 2020-02-23 22:37:34.000 054 33828.38 333.53 17127.72 88888.00 2020-02-23 22:37:35.000 054 33828.38 333.53 17127.74 37918.74 2020-02-23 22:37:36.000 054 33828.40 333.56 17127.80 88888.00 2020-02-23 22:37:37.000 054 33828.39 333.60 17127.75 88888.00 2020-02-23 22:37:38.000 054 33828.39 333.61 17127.72 88888.00 2020-02-23 22:37:39.000 054 33828.43 333.56 17127.76 88888.00 2020-02-23 22:37:40.000 054 33828.42 333.54 17127.74 37918.75 2020-02-23 22:37:41.000 054 33828.40 333.54 17127.72 88888.00 2020-02-23 22:37:42.000 054 33828.45 333.56 17127.70 88888.00 2020-02-23 22:37:43.000 054 33828.47 333.56 17127.72 88888.00 2020-02-23 22:37:44.000 054 33828.46 333.55 17127.70 88888.00 2020-02-23 22:37:45.000 054 33828.44 333.56 17127.72 37918.67 2020-02-23 22:37:46.000 054 33828.45 333.59 17127.73 88888.00 2020-02-23 22:37:47.000 054 33828.47 333.56 17127.73 88888.00 2020-02-23 22:37:48.000 054 33828.49 333.52 17127.74 88888.00 2020-02-23 22:37:49.000 054 33828.47 333.55 17127.72 88888.00 2020-02-23 22:37:50.000 054 33828.51 333.55 17127.69 37918.88 2020-02-23 22:37:51.000 054 33828.56 333.54 17127.73 88888.00 2020-02-23 22:37:52.000 054 33828.60 333.52 17127.71 88888.00 2020-02-23 22:37:53.000 054 33828.64 333.53 17127.70 88888.00 2020-02-23 22:37:54.000 054 33828.63 333.54 17127.76 88888.00 2020-02-23 22:37:55.000 054 33828.65 333.49 17127.73 37918.91 2020-02-23 22:37:56.000 054 33828.65 333.51 17127.74 88888.00 2020-02-23 22:37:57.000 054 33828.68 333.56 17127.73 88888.00 2020-02-23 22:37:58.000 054 33828.67 333.54 17127.71 88888.00 2020-02-23 22:37:59.000 054 33828.72 333.54 17127.69 88888.00 2020-02-23 22:38:00.000 054 33828.74 333.54 17127.69 37918.96 2020-02-23 22:38:01.000 054 33828.79 333.54 17127.70 88888.00 2020-02-23 22:38:02.000 054 33828.79 333.56 17127.69 88888.00 2020-02-23 22:38:03.000 054 33828.81 333.57 17127.70 88888.00 2020-02-23 22:38:04.000 054 33828.81 333.59 17127.70 88888.00 2020-02-23 22:38:05.000 054 33828.79 333.59 17127.72 37919.09 2020-02-23 22:38:06.000 054 33828.76 333.53 17127.71 88888.00 2020-02-23 22:38:07.000 054 33828.79 333.56 17127.70 88888.00 2020-02-23 22:38:08.000 054 33828.78 333.59 17127.67 88888.00 2020-02-23 22:38:09.000 054 33828.82 333.57 17127.69 88888.00 2020-02-23 22:38:10.000 054 33828.83 333.56 17127.68 37919.16 2020-02-23 22:38:11.000 054 33828.84 333.55 17127.70 88888.00 2020-02-23 22:38:12.000 054 33828.88 333.54 17127.71 88888.00 2020-02-23 22:38:13.000 054 33828.88 333.54 17127.71 88888.00 2020-02-23 22:38:14.000 054 33828.87 333.55 17127.70 88888.00 2020-02-23 22:38:15.000 054 33828.84 333.55 17127.72 37919.11 2020-02-23 22:38:16.000 054 33828.85 333.54 17127.72 88888.00 2020-02-23 22:38:17.000 054 33828.87 333.54 17127.75 88888.00 2020-02-23 22:38:18.000 054 33828.87 333.57 17127.70 88888.00 2020-02-23 22:38:19.000 054 33828.93 333.57 17127.68 88888.00 2020-02-23 22:38:20.000 054 33828.91 333.57 17127.68 37919.13 2020-02-23 22:38:21.000 054 33828.90 333.54 17127.68 88888.00 2020-02-23 22:38:22.000 054 33828.92 333.55 17127.68 88888.00 2020-02-23 22:38:23.000 054 33828.95 333.57 17127.69 88888.00 2020-02-23 22:38:24.000 054 33828.94 333.56 17127.66 88888.00 2020-02-23 22:38:25.000 054 33828.99 333.59 17127.66 37919.18 2020-02-23 22:38:26.000 054 33828.99 333.57 17127.66 88888.00 2020-02-23 22:38:27.000 054 33829.00 333.59 17127.68 88888.00 2020-02-23 22:38:28.000 054 33829.00 333.55 17127.69 88888.00 2020-02-23 22:38:29.000 054 33829.05 333.56 17127.71 88888.00 2020-02-23 22:38:30.000 054 33829.08 333.61 17127.70 37919.21 2020-02-23 22:38:31.000 054 33829.07 333.57 17127.67 88888.00 2020-02-23 22:38:32.000 054 33829.07 333.56 17127.64 88888.00 2020-02-23 22:38:33.000 054 33829.08 333.52 17127.64 88888.00 2020-02-23 22:38:34.000 054 33829.10 333.55 17127.68 88888.00 2020-02-23 22:38:35.000 054 33829.15 333.56 17127.69 37919.23 2020-02-23 22:38:36.000 054 33829.17 333.55 17127.68 88888.00 2020-02-23 22:38:37.000 054 33829.20 333.56 17127.67 88888.00 2020-02-23 22:38:38.000 054 33829.18 333.56 17127.70 88888.00 2020-02-23 22:38:39.000 054 33829.21 333.58 17127.72 88888.00 2020-02-23 22:38:40.000 054 33829.25 333.56 17127.68 37919.39 2020-02-23 22:38:41.000 054 33829.23 333.55 17127.67 88888.00 2020-02-23 22:38:42.000 054 33829.22 333.53 17127.68 88888.00 2020-02-23 22:38:43.000 054 33829.18 333.53 17127.67 88888.00 2020-02-23 22:38:44.000 054 33829.20 333.54 17127.70 88888.00 2020-02-23 22:38:45.000 054 33829.19 333.56 17127.68 37919.36 2020-02-23 22:38:46.000 054 33829.23 333.57 17127.65 88888.00 2020-02-23 22:38:47.000 054 33829.24 333.56 17127.64 88888.00 2020-02-23 22:38:48.000 054 33829.23 333.58 17127.66 88888.00 2020-02-23 22:38:49.000 054 33829.23 333.59 17127.68 88888.00 2020-02-23 22:38:50.000 054 33829.21 333.55 17127.66 37919.37 2020-02-23 22:38:51.000 054 33829.21 333.52 17127.64 88888.00 2020-02-23 22:38:52.000 054 33829.20 333.52 17127.69 88888.00 2020-02-23 22:38:53.000 054 33829.19 333.50 17127.71 88888.00 2020-02-23 22:38:54.000 054 33829.18 333.52 17127.67 88888.00 2020-02-23 22:38:55.000 054 33829.19 333.50 17127.67 37919.46 2020-02-23 22:38:56.000 054 33829.21 333.48 17127.68 88888.00 2020-02-23 22:38:57.000 054 33829.21 333.50 17127.67 88888.00 2020-02-23 22:38:58.000 054 33829.16 333.50 17127.65 88888.00 2020-02-23 22:38:59.000 054 33829.18 333.52 17127.69 88888.00 2020-02-23 22:39:00.000 054 33829.18 333.55 17127.71 37919.47 2020-02-23 22:39:01.000 054 33829.21 333.61 17127.70 88888.00 2020-02-23 22:39:02.000 054 33829.21 333.58 17127.67 88888.00 2020-02-23 22:39:03.000 054 33829.19 333.53 17127.69 88888.00 2020-02-23 22:39:04.000 054 33829.18 333.50 17127.73 88888.00 2020-02-23 22:39:05.000 054 33829.16 333.55 17127.71 37919.47 2020-02-23 22:39:06.000 054 33829.20 333.54 17127.70 88888.00 2020-02-23 22:39:07.000 054 33829.22 333.56 17127.69 88888.00 2020-02-23 22:39:08.000 054 33829.23 333.57 17127.70 88888.00 2020-02-23 22:39:09.000 054 33829.18 333.60 17127.68 88888.00 2020-02-23 22:39:10.000 054 33829.13 333.59 17127.65 37919.27 2020-02-23 22:39:11.000 054 33829.15 333.60 17127.66 88888.00 2020-02-23 22:39:12.000 054 33829.15 333.62 17127.66 88888.00 2020-02-23 22:39:13.000 054 33829.17 333.59 17127.69 88888.00 2020-02-23 22:39:14.000 054 33829.16 333.62 17127.68 88888.00 2020-02-23 22:39:15.000 054 33829.17 333.62 17127.67 37919.39 2020-02-23 22:39:16.000 054 33829.15 333.63 17127.63 88888.00 2020-02-23 22:39:17.000 054 33829.14 333.65 17127.63 88888.00 2020-02-23 22:39:18.000 054 33829.11 333.70 17127.61 88888.00 2020-02-23 22:39:19.000 054 33829.13 333.69 17127.63 88888.00 2020-02-23 22:39:20.000 054 33829.18 333.64 17127.63 37919.36 2020-02-23 22:39:21.000 054 33829.19 333.64 17127.64 88888.00 2020-02-23 22:39:22.000 054 33829.18 333.65 17127.64 88888.00 2020-02-23 22:39:23.000 054 33829.20 333.68 17127.62 88888.00 2020-02-23 22:39:24.000 054 33829.19 333.68 17127.64 88888.00 2020-02-23 22:39:25.000 054 33829.23 333.66 17127.60 37919.34 2020-02-23 22:39:26.000 054 33829.23 333.64 17127.61 88888.00 2020-02-23 22:39:27.000 054 33829.25 333.64 17127.62 88888.00 2020-02-23 22:39:28.000 054 33829.30 333.62 17127.64 88888.00 2020-02-23 22:39:29.000 054 33829.34 333.63 17127.67 88888.00 2020-02-23 22:39:30.000 054 33829.30 333.71 17127.66 37919.50 2020-02-23 22:39:31.000 054 33829.28 333.74 17127.66 88888.00 2020-02-23 22:39:32.000 054 33829.28 333.74 17127.63 88888.00 2020-02-23 22:39:33.000 054 33829.29 333.67 17127.63 88888.00 2020-02-23 22:39:34.000 054 33829.28 333.65 17127.62 88888.00 2020-02-23 22:39:35.000 054 33829.29 333.69 17127.60 37919.46 2020-02-23 22:39:36.000 054 33829.29 333.64 17127.61 88888.00 2020-02-23 22:39:37.000 054 33829.31 333.65 17127.59 88888.00 2020-02-23 22:39:38.000 054 33829.34 333.63 17127.59 88888.00 2020-02-23 22:39:39.000 054 33829.35 333.58 17127.61 88888.00 2020-02-23 22:39:40.000 054 33829.41 333.58 17127.60 37919.56 2020-02-23 22:39:41.000 054 33829.39 333.58 17127.61 88888.00 2020-02-23 22:39:42.000 054 33829.34 333.56 17127.56 88888.00 2020-02-23 22:39:43.000 054 33829.39 333.58 17127.59 88888.00 2020-02-23 22:39:44.000 054 33829.43 333.59 17127.62 88888.00 2020-02-23 22:39:45.000 054 33829.40 333.57 17127.61 37919.59 2020-02-23 22:39:46.000 054 33829.42 333.54 17127.58 88888.00 2020-02-23 22:39:47.000 054 33829.44 333.55 17127.57 88888.00 2020-02-23 22:39:48.000 054 33829.45 333.54 17127.60 88888.00 2020-02-23 22:39:49.000 054 33829.47 333.57 17127.62 88888.00 2020-02-23 22:39:50.000 054 33829.44 333.58 17127.65 37919.68 2020-02-23 22:39:51.000 054 33829.42 333.55 17127.62 88888.00 2020-02-23 22:39:52.000 054 33829.41 333.50 17127.62 88888.00 2020-02-23 22:39:53.000 054 33829.45 333.51 17127.63 88888.00 2020-02-23 22:39:54.000 054 33829.46 333.47 17127.64 88888.00 2020-02-23 22:39:55.000 054 33829.48 333.51 17127.64 37919.61 2020-02-23 22:39:56.000 054 33829.45 333.50 17127.63 88888.00 2020-02-23 22:39:57.000 054 33829.47 333.47 17127.62 88888.00 2020-02-23 22:39:58.000 054 33829.48 333.46 17127.62 88888.00 2020-02-23 22:39:59.000 054 33829.54 333.46 17127.60 88888.00 2020-02-23 22:40:00.000 054 33829.53 333.46 17127.64 37919.71 2020-02-23 22:40:01.000 054 33829.54 333.48 17127.65 88888.00 2020-02-23 22:40:02.000 054 33829.51 333.51 17127.61 88888.00 2020-02-23 22:40:03.000 054 33829.54 333.49 17127.62 88888.00 2020-02-23 22:40:04.000 054 33829.56 333.47 17127.62 88888.00 2020-02-23 22:40:05.000 054 33829.56 333.50 17127.60 37919.69 2020-02-23 22:40:06.000 054 33829.57 333.47 17127.57 88888.00 2020-02-23 22:40:07.000 054 33829.56 333.43 17127.63 88888.00 2020-02-23 22:40:08.000 054 33829.56 333.43 17127.65 88888.00 2020-02-23 22:40:09.000 054 33829.58 333.45 17127.63 88888.00 2020-02-23 22:40:10.000 054 33829.59 333.41 17127.63 37919.81 2020-02-23 22:40:11.000 054 33829.61 333.41 17127.65 88888.00 2020-02-23 22:40:12.000 054 33829.59 333.42 17127.65 88888.00 2020-02-23 22:40:13.000 054 33829.59 333.38 17127.64 88888.00 2020-02-23 22:40:14.000 054 33829.61 333.36 17127.67 88888.00 2020-02-23 22:40:15.000 054 33829.61 333.34 17127.62 37919.82 2020-02-23 22:40:16.000 054 33829.60 333.36 17127.61 88888.00 2020-02-23 22:40:17.000 054 33829.64 333.37 17127.61 88888.00 2020-02-23 22:40:18.000 054 33829.65 333.35 17127.62 88888.00 2020-02-23 22:40:19.000 054 33829.67 333.40 17127.60 88888.00 2020-02-23 22:40:20.000 054 33829.64 333.38 17127.58 37919.88 2020-02-23 22:40:21.000 054 33829.65 333.35 17127.61 88888.00 2020-02-23 22:40:22.000 054 33829.64 333.35 17127.61 88888.00 2020-02-23 22:40:23.000 054 33829.65 333.38 17127.65 88888.00 2020-02-23 22:40:24.000 054 33829.65 333.37 17127.63 88888.00 2020-02-23 22:40:25.000 054 33829.66 333.34 17127.65 37919.82 2020-02-23 22:40:26.000 054 33829.66 333.36 17127.66 88888.00 2020-02-23 22:40:27.000 054 33829.65 333.40 17127.65 88888.00 2020-02-23 22:40:28.000 054 33829.67 333.41 17127.65 88888.00 2020-02-23 22:40:29.000 054 33829.69 333.38 17127.68 88888.00 2020-02-23 22:40:30.000 054 33829.62 333.34 17127.68 37919.82 2020-02-23 22:40:31.000 054 33829.66 333.36 17127.67 88888.00 2020-02-23 22:40:32.000 054 33829.67 333.38 17127.68 88888.00 2020-02-23 22:40:33.000 054 33829.71 333.40 17127.67 88888.00 2020-02-23 22:40:34.000 054 33829.72 333.46 17127.66 88888.00 2020-02-23 22:40:35.000 054 33829.70 333.48 17127.67 37919.78 2020-02-23 22:40:36.000 054 33829.65 333.43 17127.67 88888.00 2020-02-23 22:40:37.000 054 33829.68 333.40 17127.67 88888.00 2020-02-23 22:40:38.000 054 33829.67 333.35 17127.67 88888.00 2020-02-23 22:40:39.000 054 33829.69 333.39 17127.68 88888.00 2020-02-23 22:40:40.000 054 33829.67 333.39 17127.70 37919.81 2020-02-23 22:40:41.000 054 33829.64 333.36 17127.72 88888.00 2020-02-23 22:40:42.000 054 33829.64 333.37 17127.65 88888.00 2020-02-23 22:40:43.000 054 33829.66 333.35 17127.60 88888.00 2020-02-23 22:40:44.000 054 33829.67 333.33 17127.61 88888.00 2020-02-23 22:40:45.000 054 33829.66 333.34 17127.62 37919.80 2020-02-23 22:40:46.000 054 33829.67 333.34 17127.59 88888.00 2020-02-23 22:40:47.000 054 33829.67 333.31 17127.57 88888.00 2020-02-23 22:40:48.000 054 33829.65 333.29 17127.57 88888.00 2020-02-23 22:40:49.000 054 33829.61 333.28 17127.59 88888.00 2020-02-23 22:40:50.000 054 33829.62 333.31 17127.60 37919.86 2020-02-23 22:40:51.000 054 33829.64 333.30 17127.60 88888.00 2020-02-23 22:40:52.000 054 33829.67 333.29 17127.61 88888.00 2020-02-23 22:40:53.000 054 33829.66 333.30 17127.61 88888.00 2020-02-23 22:40:54.000 054 33829.66 333.28 17127.59 88888.00 2020-02-23 22:40:55.000 054 33829.66 333.28 17127.58 37919.83 2020-02-23 22:40:56.000 054 33829.66 333.32 17127.58 88888.00 2020-02-23 22:40:57.000 054 33829.68 333.32 17127.58 88888.00 2020-02-23 22:40:58.000 054 33829.68 333.34 17127.60 88888.00 2020-02-23 22:40:59.000 054 33829.69 333.33 17127.58 88888.00 2020-02-23 22:41:00.000 054 33829.64 333.32 17127.61 37919.81 2020-02-23 22:41:01.000 054 33829.64 333.29 17127.61 88888.00 2020-02-23 22:41:02.000 054 33829.68 333.29 17127.62 88888.00 2020-02-23 22:41:03.000 054 33829.69 333.31 17127.62 88888.00 2020-02-23 22:41:04.000 054 33829.68 333.31 17127.64 88888.00 2020-02-23 22:41:05.000 054 33829.66 333.30 17127.62 37919.91 2020-02-23 22:41:06.000 054 33829.68 333.28 17127.61 88888.00 2020-02-23 22:41:07.000 054 33829.71 333.28 17127.60 88888.00 2020-02-23 22:41:08.000 054 33829.65 333.29 17127.59 88888.00 2020-02-23 22:41:09.000 054 33829.63 333.31 17127.61 88888.00 2020-02-23 22:41:10.000 054 33829.64 333.32 17127.58 37919.90 2020-02-23 22:41:11.000 054 33829.64 333.34 17127.57 88888.00 2020-02-23 22:41:12.000 054 33829.63 333.27 17127.57 88888.00 2020-02-23 22:41:13.000 054 33829.60 333.27 17127.60 88888.00 2020-02-23 22:41:14.000 054 33829.61 333.26 17127.63 88888.00 2020-02-23 22:41:15.000 054 33829.60 333.29 17127.63 37919.81 2020-02-23 22:41:16.000 054 33829.59 333.30 17127.65 88888.00 2020-02-23 22:41:17.000 054 33829.55 333.31 17127.64 88888.00 2020-02-23 22:41:18.000 054 33829.53 333.24 17127.66 88888.00 2020-02-23 22:41:19.000 054 33829.52 333.23 17127.63 88888.00 2020-02-23 22:41:20.000 054 33829.54 333.22 17127.68 37919.78 2020-02-23 22:41:21.000 054 33829.50 333.19 17127.67 88888.00 2020-02-23 22:41:22.000 054 33829.51 333.20 17127.67 88888.00 2020-02-23 22:41:23.000 054 33829.50 333.20 17127.67 88888.00 2020-02-23 22:41:24.000 054 33829.44 333.20 17127.66 88888.00 2020-02-23 22:41:25.000 054 33829.45 333.17 17127.63 37919.77 2020-02-23 22:41:26.000 054 33829.42 333.13 17127.65 88888.00 2020-02-23 22:41:27.000 054 33829.44 333.12 17127.67 88888.00 2020-02-23 22:41:28.000 054 33829.46 333.15 17127.74 88888.00 2020-02-23 22:41:29.000 054 33829.41 333.17 17127.72 88888.00 2020-02-23 22:41:30.000 054 33829.38 333.11 17127.70 37919.60 2020-02-23 22:41:31.000 054 33829.39 333.12 17127.70 88888.00 2020-02-23 22:41:32.000 054 33829.36 333.11 17127.73 88888.00 2020-02-23 22:41:33.000 054 33829.36 333.11 17127.73 88888.00 2020-02-23 22:41:34.000 054 33829.32 333.09 17127.71 88888.00 2020-02-23 22:41:35.000 054 33829.31 333.13 17127.69 37919.66 2020-02-23 22:41:36.000 054 33829.33 333.16 17127.70 88888.00 2020-02-23 22:41:37.000 054 33829.30 333.16 17127.66 88888.00 2020-02-23 22:41:38.000 054 33829.30 333.18 17127.67 88888.00 2020-02-23 22:41:39.000 054 33829.34 333.15 17127.71 88888.00 2020-02-23 22:41:40.000 054 33829.35 333.09 17127.68 37919.62 2020-02-23 22:41:41.000 054 33829.33 333.08 17127.65 88888.00 2020-02-23 22:41:42.000 054 33829.34 333.09 17127.68 88888.00 2020-02-23 22:41:43.000 054 33829.31 333.07 17127.72 88888.00 2020-02-23 22:41:44.000 054 33829.32 333.03 17127.72 88888.00 2020-02-23 22:41:45.000 054 33829.37 333.02 17127.71 37919.64 2020-02-23 22:41:46.000 054 33829.36 332.99 17127.68 88888.00 2020-02-23 22:41:47.000 054 33829.38 333.00 17127.71 88888.00 2020-02-23 22:41:48.000 054 33829.38 333.05 17127.70 88888.00 2020-02-23 22:41:49.000 054 33829.42 333.07 17127.74 88888.00 2020-02-23 22:41:50.000 054 33829.41 333.02 17127.72 37919.64 2020-02-23 22:41:51.000 054 33829.40 333.01 17127.74 88888.00 2020-02-23 22:41:52.000 054 33829.38 333.04 17127.71 88888.00 2020-02-23 22:41:53.000 054 33829.37 333.07 17127.71 88888.00 2020-02-23 22:41:54.000 054 33829.33 333.02 17127.71 88888.00 2020-02-23 22:41:55.000 054 33829.38 332.99 17127.75 37919.55 2020-02-23 22:41:56.000 054 33829.39 332.98 17127.74 88888.00 2020-02-23 22:41:57.000 054 33829.36 332.95 17127.76 88888.00 2020-02-23 22:41:58.000 054 33829.35 332.94 17127.74 88888.00 2020-02-23 22:41:59.000 054 33829.38 332.92 17127.72 88888.00 2020-02-23 22:42:00.000 054 33829.38 332.98 17127.72 37919.67 2020-02-23 22:42:01.000 054 33829.39 332.98 17127.72 88888.00 2020-02-23 22:42:02.000 054 33829.39 332.94 17127.71 88888.00 2020-02-23 22:42:03.000 054 33829.42 332.94 17127.74 88888.00 2020-02-23 22:42:04.000 054 33829.42 332.90 17127.75 88888.00 2020-02-23 22:42:05.000 054 33829.45 332.90 17127.72 37919.57 2020-02-23 22:42:06.000 054 33829.44 332.90 17127.73 88888.00 2020-02-23 22:42:07.000 054 33829.44 332.93 17127.72 88888.00 2020-02-23 22:42:08.000 054 33829.44 332.95 17127.71 88888.00 2020-02-23 22:42:09.000 054 33829.44 332.96 17127.73 88888.00 2020-02-23 22:42:10.000 054 33829.45 332.96 17127.72 37919.64 2020-02-23 22:42:11.000 054 33829.46 332.92 17127.71 88888.00 2020-02-23 22:42:12.000 054 33829.43 332.94 17127.76 88888.00 2020-02-23 22:42:13.000 054 33829.40 332.92 17127.76 88888.00 2020-02-23 22:42:14.000 054 33829.40 332.94 17127.75 88888.00 2020-02-23 22:42:15.000 054 33829.38 332.90 17127.74 37919.66 2020-02-23 22:42:16.000 054 33829.40 332.91 17127.73 88888.00 2020-02-23 22:42:17.000 054 33829.42 332.91 17127.75 88888.00 2020-02-23 22:42:18.000 054 33829.43 332.92 17127.74 88888.00 2020-02-23 22:42:19.000 054 33829.45 332.94 17127.76 88888.00 2020-02-23 22:42:20.000 054 33829.40 332.90 17127.80 37919.66 2020-02-23 22:42:21.000 054 33829.40 332.95 17127.78 88888.00 2020-02-23 22:42:22.000 054 33829.35 332.92 17127.75 88888.00 2020-02-23 22:42:23.000 054 33829.36 332.91 17127.75 88888.00 2020-02-23 22:42:24.000 054 33829.40 332.89 17127.77 88888.00 2020-02-23 22:42:25.000 054 33829.38 332.87 17127.75 37919.59 2020-02-23 22:42:26.000 054 33829.33 332.84 17127.73 88888.00 2020-02-23 22:42:27.000 054 33829.29 332.85 17127.71 88888.00 2020-02-23 22:42:28.000 054 33829.28 332.86 17127.73 88888.00 2020-02-23 22:42:29.000 054 33829.25 332.84 17127.78 88888.00 2020-02-23 22:42:30.000 054 33829.25 332.84 17127.74 37919.55 2020-02-23 22:42:31.000 054 33829.26 332.85 17127.74 88888.00 2020-02-23 22:42:32.000 054 33829.25 332.87 17127.75 88888.00 2020-02-23 22:42:33.000 054 33829.26 332.87 17127.72 88888.00 2020-02-23 22:42:34.000 054 33829.23 332.84 17127.74 88888.00 2020-02-23 22:42:35.000 054 33829.23 332.87 17127.78 37919.46 2020-02-23 22:42:36.000 054 33829.24 332.86 17127.79 88888.00 2020-02-23 22:42:37.000 054 33829.23 332.88 17127.79 88888.00 2020-02-23 22:42:38.000 054 33829.24 332.88 17127.79 88888.00 2020-02-23 22:42:39.000 054 33829.22 332.90 17127.79 88888.00 2020-02-23 22:42:40.000 054 33829.17 332.86 17127.76 37919.50 2020-02-23 22:42:41.000 054 33829.15 332.85 17127.73 88888.00 2020-02-23 22:42:42.000 054 33829.18 332.89 17127.76 88888.00 2020-02-23 22:42:43.000 054 33829.19 332.90 17127.76 88888.00 2020-02-23 22:42:44.000 054 33829.15 332.87 17127.76 88888.00 2020-02-23 22:42:45.000 054 33829.15 332.88 17127.77 37919.49 2020-02-23 22:42:46.000 054 33829.13 332.89 17127.80 88888.00 2020-02-23 22:42:47.000 054 33829.14 332.90 17127.79 88888.00 2020-02-23 22:42:48.000 054 33829.17 332.92 17127.77 88888.00 2020-02-23 22:42:49.000 054 33829.20 332.88 17127.80 88888.00 2020-02-23 22:42:50.000 054 33829.16 332.88 17127.79 37919.44 2020-02-23 22:42:51.000 054 33829.12 332.88 17127.78 88888.00 2020-02-23 22:42:52.000 054 33829.09 332.86 17127.76 88888.00 2020-02-23 22:42:53.000 054 33829.09 332.86 17127.77 88888.00 2020-02-23 22:42:54.000 054 33829.13 332.83 17127.78 88888.00 2020-02-23 22:42:55.000 054 33829.12 332.81 17127.80 37919.46 2020-02-23 22:42:56.000 054 33829.14 332.79 17127.76 88888.00 2020-02-23 22:42:57.000 054 33829.12 332.77 17127.73 88888.00 2020-02-23 22:42:58.000 054 33829.10 332.78 17127.70 88888.00 2020-02-23 22:42:59.000 054 33829.09 332.80 17127.76 88888.00 2020-02-23 22:43:00.000 054 33829.06 332.82 17127.77 37919.41 2020-02-23 22:43:01.000 054 33829.11 332.83 17127.80 88888.00 2020-02-23 22:43:02.000 054 33829.09 332.82 17127.76 88888.00 2020-02-23 22:43:03.000 054 33829.05 332.80 17127.79 88888.00 2020-02-23 22:43:04.000 054 33829.05 332.79 17127.79 88888.00 2020-02-23 22:43:05.000 054 33829.08 332.80 17127.77 37919.45 2020-02-23 22:43:06.000 054 33829.08 332.83 17127.76 88888.00 2020-02-23 22:43:07.000 054 33829.04 332.85 17127.75 88888.00 2020-02-23 22:43:08.000 054 33829.02 332.82 17127.73 88888.00 2020-02-23 22:43:09.000 054 33829.07 332.88 17127.72 88888.00 2020-02-23 22:43:10.000 054 33829.04 332.86 17127.69 37919.30 2020-02-23 22:43:11.000 054 33829.04 332.85 17127.75 88888.00 2020-02-23 22:43:12.000 054 33829.01 332.85 17127.77 88888.00 2020-02-23 22:43:13.000 054 33829.03 332.87 17127.75 88888.00 2020-02-23 22:43:14.000 054 33829.01 332.92 17127.74 88888.00 2020-02-23 22:43:15.000 054 33829.04 332.91 17127.74 37919.37 2020-02-23 22:43:16.000 054 33829.06 332.87 17127.73 88888.00 2020-02-23 22:43:17.000 054 33829.04 332.83 17127.74 88888.00 2020-02-23 22:43:18.000 054 33829.05 332.81 17127.77 88888.00 2020-02-23 22:43:19.000 054 33829.02 332.81 17127.74 88888.00 2020-02-23 22:43:20.000 054 33829.03 332.84 17127.71 37919.36 2020-02-23 22:43:21.000 054 33829.02 332.83 17127.72 88888.00 2020-02-23 22:43:22.000 054 33829.02 332.80 17127.73 88888.00 2020-02-23 22:43:23.000 054 33829.05 332.84 17127.77 88888.00 2020-02-23 22:43:24.000 054 33829.05 332.84 17127.73 88888.00 2020-02-23 22:43:25.000 054 33829.01 332.83 17127.71 37919.33 2020-02-23 22:43:26.000 054 33829.01 332.82 17127.75 88888.00 2020-02-23 22:43:27.000 054 33829.00 332.82 17127.70 88888.00 2020-02-23 22:43:28.000 054 33828.96 332.80 17127.69 88888.00 2020-02-23 22:43:29.000 054 33828.99 332.78 17127.72 88888.00 2020-02-23 22:43:30.000 054 33828.99 332.77 17127.72 37919.23 2020-02-23 22:43:31.000 054 33828.96 332.74 17127.72 88888.00 2020-02-23 22:43:32.000 054 33828.98 332.74 17127.72 88888.00 2020-02-23 22:43:33.000 054 33829.00 332.73 17127.73 88888.00 2020-02-23 22:43:34.000 054 33828.99 332.72 17127.73 88888.00 2020-02-23 22:43:35.000 054 33828.99 332.72 17127.71 37919.37 2020-02-23 22:43:36.000 054 33829.00 332.74 17127.70 88888.00 2020-02-23 22:43:37.000 054 33828.98 332.76 17127.71 88888.00 2020-02-23 22:43:38.000 054 33828.96 332.75 17127.72 88888.00 2020-02-23 22:43:39.000 054 33828.97 332.74 17127.76 88888.00 2020-02-23 22:43:40.000 054 33828.98 332.74 17127.75 37919.25 2020-02-23 22:43:41.000 054 33828.97 332.75 17127.73 88888.00 2020-02-23 22:43:42.000 054 33828.98 332.75 17127.71 88888.00 2020-02-23 22:43:43.000 054 33829.00 332.71 17127.74 88888.00 2020-02-23 22:43:44.000 054 33829.02 332.72 17127.75 88888.00 2020-02-23 22:43:45.000 054 33829.01 332.77 17127.74 37919.24 2020-02-23 22:43:46.000 054 33828.95 332.82 17127.78 88888.00 2020-02-23 22:43:47.000 054 33828.97 332.83 17127.77 88888.00 2020-02-23 22:43:48.000 054 33828.99 332.79 17127.75 88888.00 2020-02-23 22:43:49.000 054 33829.02 332.76 17127.74 88888.00 2020-02-23 22:43:50.000 054 33828.98 332.78 17127.76 37919.35 2020-02-23 22:43:51.000 054 33828.99 332.81 17127.79 88888.00 2020-02-23 22:43:52.000 054 33829.01 332.82 17127.81 88888.00 2020-02-23 22:43:53.000 054 33829.00 332.78 17127.79 88888.00 2020-02-23 22:43:54.000 054 33829.00 332.76 17127.76 88888.00 2020-02-23 22:43:55.000 054 33828.99 332.78 17127.79 37919.22 2020-02-23 22:43:56.000 054 33829.02 332.78 17127.81 88888.00 2020-02-23 22:43:57.000 054 33829.02 332.76 17127.81 88888.00 2020-02-23 22:43:58.000 054 33829.00 332.80 17127.82 88888.00 2020-02-23 22:43:59.000 054 33829.01 332.82 17127.83 88888.00 2020-02-23 22:44:00.000 054 33829.00 332.78 17127.81 37919.32 2020-02-23 22:44:01.000 054 33828.99 332.75 17127.83 88888.00 2020-02-23 22:44:02.000 054 33829.02 332.80 17127.82 88888.00 2020-02-23 22:44:03.000 054 33829.06 332.80 17127.81 88888.00 2020-02-23 22:44:04.000 054 33829.09 332.75 17127.79 88888.00 2020-02-23 22:44:05.000 054 33829.12 332.78 17127.78 37919.35 2020-02-23 22:44:06.000 054 33829.12 332.81 17127.80 88888.00 2020-02-23 22:44:07.000 054 33829.13 332.81 17127.79 88888.00 2020-02-23 22:44:08.000 054 33829.11 332.79 17127.79 88888.00 2020-02-23 22:44:09.000 054 33829.07 332.77 17127.80 88888.00 2020-02-23 22:44:10.000 054 33829.09 332.75 17127.80 37919.38 2020-02-23 22:44:11.000 054 33829.06 332.74 17127.81 88888.00 2020-02-23 22:44:12.000 054 33829.06 332.74 17127.81 88888.00 2020-02-23 22:44:13.000 054 33829.13 332.73 17127.78 88888.00 2020-02-23 22:44:14.000 054 33829.14 332.73 17127.81 88888.00 2020-02-23 22:44:15.000 054 33829.15 332.76 17127.79 37919.43 2020-02-23 22:44:16.000 054 33829.17 332.78 17127.82 88888.00 2020-02-23 22:44:17.000 054 33829.12 332.79 17127.86 88888.00 2020-02-23 22:44:18.000 054 33829.10 332.76 17127.86 88888.00 2020-02-23 22:44:19.000 054 33829.13 332.76 17127.85 88888.00 2020-02-23 22:44:20.000 054 33829.15 332.77 17127.84 37919.44 2020-02-23 22:44:21.000 054 33829.14 332.80 17127.84 88888.00 2020-02-23 22:44:22.000 054 33829.15 332.82 17127.86 88888.00 2020-02-23 22:44:23.000 054 33829.15 332.87 17127.84 88888.00 2020-02-23 22:44:24.000 054 33829.12 332.88 17127.83 88888.00 2020-02-23 22:44:25.000 054 33829.10 332.85 17127.85 37919.37 2020-02-23 22:44:26.000 054 33829.08 332.84 17127.88 88888.00 2020-02-23 22:44:27.000 054 33829.06 332.84 17127.88 88888.00 2020-02-23 22:44:28.000 054 33829.02 332.84 17127.84 88888.00 2020-02-23 22:44:29.000 054 33829.03 332.84 17127.83 88888.00 2020-02-23 22:44:30.000 054 33829.02 332.84 17127.81 37919.37 2020-02-23 22:44:31.000 054 33829.00 332.87 17127.84 88888.00 2020-02-23 22:44:32.000 054 33829.00 332.87 17127.85 88888.00 2020-02-23 22:44:33.000 054 33829.01 332.88 17127.85 88888.00 2020-02-23 22:44:34.000 054 33828.99 332.87 17127.86 88888.00 2020-02-23 22:44:35.000 054 33828.95 332.83 17127.85 37919.32 2020-02-23 22:44:36.000 054 33828.92 332.84 17127.84 88888.00 2020-02-23 22:44:37.000 054 33828.90 332.83 17127.82 88888.00 2020-02-23 22:44:38.000 054 33828.91 332.79 17127.87 88888.00 2020-02-23 22:44:39.000 054 33828.86 332.78 17127.87 88888.00 2020-02-23 22:44:40.000 054 33828.87 332.79 17127.89 37919.16 2020-02-23 22:44:41.000 054 33828.88 332.81 17127.89 88888.00 2020-02-23 22:44:42.000 054 33828.88 332.78 17127.92 88888.00 2020-02-23 22:44:43.000 054 33828.89 332.75 17127.92 88888.00 2020-02-23 22:44:44.000 054 33828.88 332.77 17127.91 88888.00 2020-02-23 22:44:45.000 054 33828.90 332.79 17127.90 37919.26 2020-02-23 22:44:46.000 054 33828.89 332.78 17127.89 88888.00 2020-02-23 22:44:47.000 054 33828.85 332.78 17127.91 88888.00 2020-02-23 22:44:48.000 054 33828.87 332.78 17127.93 88888.00 2020-02-23 22:44:49.000 054 33828.90 332.80 17127.92 88888.00 2020-02-23 22:44:50.000 054 33828.91 332.81 17127.90 37919.24 2020-02-23 22:44:51.000 054 33828.89 332.84 17127.87 88888.00 2020-02-23 22:44:52.000 054 33828.90 332.83 17127.82 88888.00 2020-02-23 22:44:53.000 054 33828.93 332.81 17127.83 88888.00 2020-02-23 22:44:54.000 054 33828.91 332.83 17127.83 88888.00 2020-02-23 22:44:55.000 054 33828.96 332.87 17127.84 37919.25 2020-02-23 22:44:56.000 054 33829.03 332.88 17127.84 88888.00 2020-02-23 22:44:57.000 054 33829.02 332.85 17127.85 88888.00 2020-02-23 22:44:58.000 054 33829.00 332.78 17127.85 88888.00 2020-02-23 22:44:59.000 054 33829.03 332.76 17127.87 88888.00 2020-02-23 22:45:00.000 054 33829.04 332.77 17127.84 37919.29 2020-02-23 22:45:01.000 054 33829.05 332.79 17127.81 88888.00 2020-02-23 22:45:02.000 054 33829.04 332.78 17127.81 88888.00 2020-02-23 22:45:03.000 054 33829.06 332.78 17127.81 88888.00 2020-02-23 22:45:04.000 054 33829.05 332.78 17127.78 88888.00 2020-02-23 22:45:05.000 054 33829.08 332.78 17127.80 37919.40 2020-02-23 22:45:06.000 054 33829.08 332.77 17127.81 88888.00 2020-02-23 22:45:07.000 054 33829.07 332.75 17127.78 88888.00 2020-02-23 22:45:08.000 054 33829.06 332.77 17127.81 88888.00 2020-02-23 22:45:09.000 054 33829.07 332.77 17127.80 88888.00 2020-02-23 22:45:10.000 054 33829.08 332.75 17127.79 37919.31 2020-02-23 22:45:11.000 054 33829.09 332.75 17127.80 88888.00 2020-02-23 22:45:12.000 054 33829.06 332.77 17127.77 88888.00 2020-02-23 22:45:13.000 054 33829.07 332.81 17127.77 88888.00 2020-02-23 22:45:14.000 054 33829.03 332.79 17127.79 88888.00 2020-02-23 22:45:15.000 054 33829.02 332.81 17127.83 37919.33 2020-02-23 22:45:16.000 054 33829.01 332.81 17127.80 88888.00 2020-02-23 22:45:17.000 054 33829.00 332.81 17127.81 88888.00 2020-02-23 22:45:18.000 054 33828.95 332.82 17127.83 88888.00 2020-02-23 22:45:19.000 054 33828.93 332.80 17127.86 88888.00 2020-02-23 22:45:20.000 054 33828.97 332.77 17127.86 37919.42 2020-02-23 22:45:21.000 054 33828.98 332.79 17127.86 88888.00 2020-02-23 22:45:22.000 054 33828.95 332.77 17127.84 88888.00 2020-02-23 22:45:23.000 054 33828.94 332.76 17127.87 88888.00 2020-02-23 22:45:24.000 054 33828.90 332.80 17127.87 88888.00 2020-02-23 22:45:25.000 054 33828.87 332.82 17127.83 37919.23 2020-02-23 22:45:26.000 054 33828.87 332.82 17127.85 88888.00 2020-02-23 22:45:27.000 054 33828.87 332.87 17127.85 88888.00 2020-02-23 22:45:28.000 054 33828.84 332.83 17127.85 88888.00 2020-02-23 22:45:29.000 054 33828.84 332.80 17127.86 88888.00 2020-02-23 22:45:30.000 054 33828.82 332.83 17127.88 37919.23 2020-02-23 22:45:31.000 054 33828.81 332.83 17127.86 88888.00 2020-02-23 22:45:32.000 054 33828.78 332.81 17127.86 88888.00 2020-02-23 22:45:33.000 054 33828.78 332.85 17127.84 88888.00 2020-02-23 22:45:34.000 054 33828.79 332.85 17127.85 88888.00 2020-02-23 22:45:35.000 054 33828.73 332.84 17127.83 37919.17 2020-02-23 22:45:36.000 054 33828.72 332.85 17127.86 88888.00 2020-02-23 22:45:37.000 054 33828.73 332.86 17127.89 88888.00 2020-02-23 22:45:38.000 054 33828.76 332.88 17127.87 88888.00 2020-02-23 22:45:39.000 054 33828.77 332.85 17127.86 88888.00 2020-02-23 22:45:40.000 054 33828.75 332.88 17127.88 37919.18 2020-02-23 22:45:41.000 054 33828.73 332.87 17127.90 88888.00 2020-02-23 22:45:42.000 054 33828.70 332.86 17127.94 88888.00 2020-02-23 22:45:43.000 054 33828.71 332.90 17127.94 88888.00 2020-02-23 22:45:44.000 054 33828.69 332.89 17127.93 88888.00 2020-02-23 22:45:45.000 054 33828.69 332.89 17127.92 37919.09 2020-02-23 22:45:46.000 054 33828.71 332.92 17127.89 88888.00 2020-02-23 22:45:47.000 054 33828.72 332.92 17127.83 88888.00 2020-02-23 22:45:48.000 054 33828.73 332.90 17127.82 88888.00 2020-02-23 22:45:49.000 054 33828.72 332.89 17127.83 88888.00 2020-02-23 22:45:50.000 054 33828.73 332.87 17127.81 37919.03 2020-02-23 22:45:51.000 054 33828.72 332.87 17127.81 88888.00 2020-02-23 22:45:52.000 054 33828.71 332.87 17127.82 88888.00 2020-02-23 22:45:53.000 054 33828.69 332.89 17127.87 88888.00 2020-02-23 22:45:54.000 054 33828.70 332.94 17127.84 88888.00 2020-02-23 22:45:55.000 054 33828.72 332.93 17127.87 37919.17 2020-02-23 22:45:56.000 054 33828.72 332.95 17127.84 88888.00 2020-02-23 22:45:57.000 054 33828.70 332.93 17127.81 88888.00 2020-02-23 22:45:58.000 054 33828.73 332.93 17127.84 88888.00 2020-02-23 22:45:59.000 054 33828.72 332.88 17127.86 88888.00 2020-02-23 22:46:00.000 054 33828.72 332.89 17127.85 37919.06 2020-02-23 22:46:01.000 054 33828.75 332.90 17127.83 88888.00 2020-02-23 22:46:02.000 054 33828.76 332.88 17127.86 88888.00 2020-02-23 22:46:03.000 054 33828.77 332.88 17127.86 88888.00 2020-02-23 22:46:04.000 054 33828.76 332.87 17127.85 88888.00 2020-02-23 22:46:05.000 054 33828.78 332.87 17127.83 37919.06 2020-02-23 22:46:06.000 054 33828.80 332.96 17127.84 88888.00 2020-02-23 22:46:07.000 054 33828.81 332.93 17127.85 88888.00 2020-02-23 22:46:08.000 054 33828.81 332.90 17127.86 88888.00 2020-02-23 22:46:09.000 054 33828.83 332.92 17127.86 88888.00 2020-02-23 22:46:10.000 054 33828.83 332.93 17127.85 37919.24 2020-02-23 22:46:11.000 054 33828.81 332.93 17127.84 88888.00 2020-02-23 22:46:12.000 054 33828.87 332.96 17127.84 88888.00 2020-02-23 22:46:13.000 054 33828.89 332.97 17127.88 88888.00 2020-02-23 22:46:14.000 054 33828.85 332.96 17127.89 88888.00 2020-02-23 22:46:15.000 054 33828.87 332.95 17127.89 37919.22 2020-02-23 22:46:16.000 054 33828.91 332.92 17127.87 88888.00 2020-02-23 22:46:17.000 054 33828.95 332.94 17127.88 88888.00 2020-02-23 22:46:18.000 054 33828.93 332.90 17127.88 88888.00 2020-02-23 22:46:19.000 054 33828.91 332.90 17127.86 88888.00 2020-02-23 22:46:20.000 054 33828.89 332.90 17127.85 37919.26 2020-02-23 22:46:21.000 054 33828.90 333.00 17127.81 88888.00 2020-02-23 22:46:22.000 054 33828.90 333.01 17127.82 88888.00 2020-02-23 22:46:23.000 054 33828.88 332.97 17127.86 88888.00 2020-02-23 22:46:24.000 054 33828.88 332.97 17127.86 88888.00 2020-02-23 22:46:25.000 054 33828.90 332.95 17127.87 37919.19 2020-02-23 22:46:26.000 054 33828.93 332.94 17127.84 88888.00 2020-02-23 22:46:27.000 054 33828.90 332.95 17127.86 88888.00 2020-02-23 22:46:28.000 054 33828.91 332.94 17127.85 88888.00 2020-02-23 22:46:29.000 054 33828.92 332.96 17127.85 88888.00 2020-02-23 22:46:30.000 054 33828.93 332.95 17127.89 37919.22 2020-02-23 22:46:31.000 054 33828.92 332.92 17127.87 88888.00 2020-02-23 22:46:32.000 054 33828.92 332.92 17127.85 88888.00 2020-02-23 22:46:33.000 054 33828.94 332.93 17127.84 88888.00 2020-02-23 22:46:34.000 054 33828.96 332.95 17127.83 88888.00 2020-02-23 22:46:35.000 054 33828.94 332.97 17127.81 37919.19 2020-02-23 22:46:36.000 054 33828.92 332.95 17127.79 88888.00 2020-02-23 22:46:37.000 054 33828.94 332.96 17127.81 88888.00 2020-02-23 22:46:38.000 054 33828.95 333.00 17127.84 88888.00 2020-02-23 22:46:39.000 054 33828.97 333.00 17127.81 88888.00 2020-02-23 22:46:40.000 054 33828.92 332.94 17127.85 37919.21 2020-02-23 22:46:41.000 054 33828.93 332.98 17127.88 88888.00 2020-02-23 22:46:42.000 054 33828.94 332.96 17127.85 88888.00 2020-02-23 22:46:43.000 054 33828.95 332.96 17127.85 88888.00 2020-02-23 22:46:44.000 054 33828.95 332.95 17127.86 88888.00 2020-02-23 22:46:45.000 054 33828.94 332.97 17127.86 37919.35 2020-02-23 22:46:46.000 054 33828.93 332.96 17127.81 88888.00 2020-02-23 22:46:47.000 054 33828.95 332.95 17127.83 88888.00 2020-02-23 22:46:48.000 054 33828.93 332.95 17127.86 88888.00 2020-02-23 22:46:49.000 054 33828.98 333.00 17127.86 88888.00 2020-02-23 22:46:50.000 054 33829.00 333.05 17127.83 37919.27 2020-02-23 22:46:51.000 054 33828.99 333.01 17127.82 88888.00 2020-02-23 22:46:52.000 054 33829.01 333.00 17127.84 88888.00 2020-02-23 22:46:53.000 054 33829.01 333.01 17127.85 88888.00 2020-02-23 22:46:54.000 054 33829.01 333.04 17127.84 88888.00 2020-02-23 22:46:55.000 054 33829.00 333.06 17127.85 37919.32 2020-02-23 22:46:56.000 054 33829.01 333.09 17127.88 88888.00 2020-02-23 22:46:57.000 054 33828.98 333.04 17127.87 88888.00 2020-02-23 22:46:58.000 054 33828.97 333.00 17127.84 88888.00 2020-02-23 22:46:59.000 054 33828.99 333.05 17127.85 88888.00 2020-02-23 22:47:00.000 054 33828.93 333.07 17127.84 37919.24 2020-02-23 22:47:01.000 054 33828.95 333.11 17127.83 88888.00 2020-02-23 22:47:02.000 054 33828.90 333.12 17127.79 88888.00 2020-02-23 22:47:03.000 054 33828.92 333.16 17127.78 88888.00 2020-02-23 22:47:04.000 054 33828.92 333.21 17127.81 88888.00 2020-02-23 22:47:05.000 054 33828.94 333.24 17127.82 37919.30 2020-02-23 22:47:06.000 054 33828.94 333.19 17127.82 88888.00 2020-02-23 22:47:07.000 054 33828.93 333.24 17127.82 88888.00 2020-02-23 22:47:08.000 054 33828.94 333.22 17127.82 88888.00 2020-02-23 22:47:09.000 054 33828.91 333.24 17127.82 88888.00 2020-02-23 22:47:10.000 054 33828.89 333.25 17127.82 37919.23 2020-02-23 22:47:11.000 054 33828.89 333.24 17127.81 88888.00 2020-02-23 22:47:12.000 054 33828.89 333.20 17127.85 88888.00 2020-02-23 22:47:13.000 054 33828.86 333.19 17127.89 88888.00 2020-02-23 22:47:14.000 054 33828.81 333.25 17127.89 88888.00 2020-02-23 22:47:15.000 054 33828.85 333.27 17127.89 37919.28 2020-02-23 22:47:16.000 054 33828.88 333.25 17127.88 88888.00 2020-02-23 22:47:17.000 054 33828.89 333.25 17127.91 88888.00 2020-02-23 22:47:18.000 054 33828.86 333.22 17127.87 88888.00 2020-02-23 22:47:19.000 054 33828.89 333.26 17127.87 88888.00 2020-02-23 22:47:20.000 054 33828.87 333.29 17127.85 37919.28 2020-02-23 22:47:21.000 054 33828.85 333.32 17127.85 88888.00 2020-02-23 22:47:22.000 054 33828.83 333.34 17127.83 88888.00 2020-02-23 22:47:23.000 054 33828.87 333.32 17127.83 88888.00 2020-02-23 22:47:24.000 054 33828.88 333.34 17127.84 88888.00 2020-02-23 22:47:25.000 054 33828.88 333.34 17127.84 37919.25 2020-02-23 22:47:26.000 054 33828.88 333.34 17127.86 88888.00 2020-02-23 22:47:27.000 054 33828.88 333.32 17127.82 88888.00 2020-02-23 22:47:28.000 054 33828.85 333.31 17127.83 88888.00 2020-02-23 22:47:29.000 054 33828.87 333.28 17127.83 88888.00 2020-02-23 22:47:30.000 054 33828.91 333.35 17127.85 37919.21 2020-02-23 22:47:31.000 054 33828.89 333.38 17127.84 88888.00 2020-02-23 22:47:32.000 054 33828.92 333.33 17127.84 88888.00 2020-02-23 22:47:33.000 054 33828.95 333.35 17127.86 88888.00 2020-02-23 22:47:34.000 054 33828.97 333.35 17127.87 88888.00 2020-02-23 22:47:35.000 054 33828.98 333.36 17127.88 37919.34 2020-02-23 22:47:36.000 054 33828.94 333.38 17127.87 88888.00 2020-02-23 22:47:37.000 054 33828.93 333.34 17127.87 88888.00 2020-02-23 22:47:38.000 054 33828.93 333.36 17127.89 88888.00 2020-02-23 22:47:39.000 054 33828.94 333.39 17127.89 88888.00 2020-02-23 22:47:40.000 054 33828.93 333.36 17127.88 37919.25 2020-02-23 22:47:41.000 054 33828.95 333.37 17127.85 88888.00 2020-02-23 22:47:42.000 054 33829.01 333.36 17127.87 88888.00 2020-02-23 22:47:43.000 054 33829.00 333.36 17127.89 88888.00 2020-02-23 22:47:44.000 054 33828.95 333.39 17127.87 88888.00 2020-02-23 22:47:45.000 054 33828.97 333.42 17127.86 37919.33 2020-02-23 22:47:46.000 054 33828.99 333.38 17127.82 88888.00 2020-02-23 22:47:47.000 054 33828.97 333.41 17127.80 88888.00 2020-02-23 22:47:48.000 054 33828.97 333.42 17127.82 88888.00 2020-02-23 22:47:49.000 054 33828.99 333.46 17127.83 88888.00 2020-02-23 22:47:50.000 054 33828.98 333.47 17127.85 37919.32 2020-02-23 22:47:51.000 054 33828.97 333.44 17127.81 88888.00 2020-02-23 22:47:52.000 054 33828.97 333.42 17127.81 88888.00 2020-02-23 22:47:53.000 054 33828.99 333.42 17127.82 88888.00 2020-02-23 22:47:54.000 054 33828.96 333.39 17127.85 88888.00 2020-02-23 22:47:55.000 054 33828.96 333.40 17127.88 37919.36 2020-02-23 22:47:56.000 054 33828.97 333.41 17127.84 88888.00 2020-02-23 22:47:57.000 054 33829.02 333.42 17127.83 88888.00 2020-02-23 22:47:58.000 054 33829.04 333.39 17127.83 88888.00 2020-02-23 22:47:59.000 054 33829.03 333.43 17127.86 88888.00 2020-02-23 22:48:00.000 054 33829.04 333.45 17127.87 37919.42 2020-02-23 22:48:01.000 054 33829.04 333.44 17127.87 88888.00 2020-02-23 22:48:02.000 054 33829.04 333.47 17127.86 88888.00 2020-02-23 22:48:03.000 054 33829.01 333.45 17127.88 88888.00 2020-02-23 22:48:04.000 054 33829.05 333.43 17127.90 88888.00 2020-02-23 22:48:05.000 054 33829.06 333.44 17127.88 37919.39 2020-02-23 22:48:06.000 054 33829.07 333.48 17127.84 88888.00 2020-02-23 22:48:07.000 054 33829.04 333.47 17127.85 88888.00 2020-02-23 22:48:08.000 054 33829.00 333.40 17127.84 88888.00 2020-02-23 22:48:09.000 054 33829.05 333.45 17127.83 88888.00 2020-02-23 22:48:10.000 054 33829.05 333.43 17127.82 37919.38 2020-02-23 22:48:11.000 054 33829.05 333.43 17127.82 88888.00 2020-02-23 22:48:12.000 054 33829.05 333.46 17127.83 88888.00 2020-02-23 22:48:13.000 054 33829.02 333.47 17127.88 88888.00 2020-02-23 22:48:14.000 054 33829.01 333.51 17127.89 88888.00 2020-02-23 22:48:15.000 054 33829.02 333.48 17127.86 37919.35 2020-02-23 22:48:16.000 054 33828.99 333.49 17127.86 88888.00 2020-02-23 22:48:17.000 054 33828.99 333.51 17127.83 88888.00 2020-02-23 22:48:18.000 054 33828.98 333.49 17127.81 88888.00 2020-02-23 22:48:19.000 054 33828.96 333.49 17127.80 88888.00 2020-02-23 22:48:20.000 054 33828.99 333.50 17127.81 37919.43 2020-02-23 22:48:21.000 054 33828.99 333.49 17127.82 88888.00 2020-02-23 22:48:22.000 054 33828.98 333.45 17127.81 88888.00 2020-02-23 22:48:23.000 054 33828.98 333.48 17127.81 88888.00 2020-02-23 22:48:24.000 054 33828.97 333.48 17127.77 88888.00 2020-02-23 22:48:25.000 054 33828.97 333.46 17127.77 37919.40 2020-02-23 22:48:26.000 054 33828.97 333.50 17127.75 88888.00 2020-02-23 22:48:27.000 054 33828.97 333.54 17127.76 88888.00 2020-02-23 22:48:28.000 054 33828.97 333.49 17127.75 88888.00 2020-02-23 22:48:29.000 054 33828.96 333.50 17127.76 88888.00 2020-02-23 22:48:30.000 054 33828.99 333.51 17127.77 37919.42 2020-02-23 22:48:31.000 054 33829.00 333.54 17127.75 88888.00 2020-02-23 22:48:32.000 054 33829.02 333.53 17127.71 88888.00 2020-02-23 22:48:33.000 054 33828.98 333.57 17127.72 88888.00 2020-02-23 22:48:34.000 054 33828.95 333.55 17127.74 88888.00 2020-02-23 22:48:35.000 054 33828.97 333.51 17127.75 37919.33 2020-02-23 22:48:36.000 054 33828.99 333.56 17127.74 88888.00 2020-02-23 22:48:37.000 054 33828.99 333.56 17127.77 88888.00 2020-02-23 22:48:38.000 054 33829.02 333.57 17127.77 88888.00 2020-02-23 22:48:39.000 054 33829.05 333.63 17127.81 88888.00 2020-02-23 22:48:40.000 054 33829.04 333.62 17127.83 37919.37 2020-02-23 22:48:41.000 054 33829.06 333.62 17127.84 88888.00 2020-02-23 22:48:42.000 054 33829.09 333.64 17127.83 88888.00 2020-02-23 22:48:43.000 054 33829.06 333.65 17127.81 88888.00 2020-02-23 22:48:44.000 054 33829.05 333.66 17127.78 88888.00 2020-02-23 22:48:45.000 054 33829.04 333.64 17127.82 37919.34 2020-02-23 22:48:46.000 054 33829.07 333.64 17127.84 88888.00 2020-02-23 22:48:47.000 054 33829.10 333.65 17127.81 88888.00 2020-02-23 22:48:48.000 054 33829.11 333.65 17127.78 88888.00 2020-02-23 22:48:49.000 054 33829.04 333.64 17127.79 88888.00 2020-02-23 22:48:50.000 054 33829.01 333.66 17127.78 37919.49 2020-02-23 22:48:51.000 054 33829.05 333.65 17127.78 88888.00 2020-02-23 22:48:52.000 054 33829.10 333.71 17127.84 88888.00 2020-02-23 22:48:53.000 054 33829.10 333.66 17127.90 88888.00 2020-02-23 22:48:54.000 054 33829.14 333.64 17127.86 88888.00 2020-02-23 22:48:55.000 054 33829.14 333.65 17127.80 37919.36 2020-02-23 22:48:56.000 054 33829.15 333.63 17127.80 88888.00 2020-02-23 22:48:57.000 054 33829.18 333.63 17127.81 88888.00 2020-02-23 22:48:58.000 054 33829.20 333.62 17127.82 88888.00 2020-02-23 22:48:59.000 054 33829.21 333.65 17127.80 88888.00 2020-02-23 22:49:00.000 054 33829.21 333.65 17127.80 37919.52 2020-02-23 22:49:01.000 054 33829.17 333.65 17127.83 88888.00 2020-02-23 22:49:02.000 054 33829.14 333.68 17127.83 88888.00 2020-02-23 22:49:03.000 054 33829.14 333.66 17127.82 88888.00 2020-02-23 22:49:04.000 054 33829.14 333.60 17127.79 88888.00 2020-02-23 22:49:05.000 054 33829.12 333.67 17127.82 37919.51 2020-02-23 22:49:06.000 054 33829.12 333.67 17127.84 88888.00 2020-02-23 22:49:07.000 054 33829.13 333.67 17127.83 88888.00 2020-02-23 22:49:08.000 054 33829.20 333.69 17127.82 88888.00 2020-02-23 22:49:09.000 054 33829.17 333.70 17127.80 88888.00 2020-02-23 22:49:10.000 054 33829.15 333.65 17127.81 37919.43 2020-02-23 22:49:11.000 054 33829.16 333.67 17127.82 88888.00 2020-02-23 22:49:12.000 054 33829.16 333.66 17127.80 88888.00 2020-02-23 22:49:13.000 054 33829.17 333.62 17127.82 88888.00 2020-02-23 22:49:14.000 054 33829.22 333.64 17127.80 88888.00 2020-02-23 22:49:15.000 054 33829.22 333.63 17127.82 37919.49 2020-02-23 22:49:16.000 054 33829.21 333.65 17127.81 88888.00 2020-02-23 22:49:17.000 054 33829.23 333.64 17127.80 88888.00 2020-02-23 22:49:18.000 054 33829.24 333.65 17127.81 88888.00 2020-02-23 22:49:19.000 054 33829.19 333.65 17127.85 88888.00 2020-02-23 22:49:20.000 054 33829.16 333.67 17127.84 37919.51 2020-02-23 22:49:21.000 054 33829.19 333.61 17127.81 88888.00 2020-02-23 22:49:22.000 054 33829.23 333.62 17127.79 88888.00 2020-02-23 22:49:23.000 054 33829.25 333.66 17127.83 88888.00 2020-02-23 22:49:24.000 054 33829.21 333.70 17127.80 88888.00 2020-02-23 22:49:25.000 054 33829.24 333.69 17127.79 37919.47 2020-02-23 22:49:26.000 054 33829.23 333.65 17127.80 88888.00 2020-02-23 22:49:27.000 054 33829.23 333.68 17127.81 88888.00 2020-02-23 22:49:28.000 054 33829.22 333.70 17127.80 88888.00 2020-02-23 22:49:29.000 054 33829.22 333.71 17127.82 88888.00 2020-02-23 22:49:30.000 054 33829.26 333.64 17127.82 37919.56 2020-02-23 22:49:31.000 054 33829.26 333.62 17127.84 88888.00 2020-02-23 22:49:32.000 054 33829.30 333.65 17127.85 88888.00 2020-02-23 22:49:33.000 054 33829.32 333.65 17127.84 88888.00 2020-02-23 22:49:34.000 054 33829.29 333.67 17127.82 88888.00 2020-02-23 22:49:35.000 054 33829.33 333.65 17127.84 37919.47 2020-02-23 22:49:36.000 054 33829.34 333.60 17127.87 88888.00 2020-02-23 22:49:37.000 054 33829.35 333.59 17127.86 88888.00 2020-02-23 22:49:38.000 054 33829.36 333.62 17127.84 88888.00 2020-02-23 22:49:39.000 054 33829.36 333.65 17127.85 88888.00 2020-02-23 22:49:40.000 054 33829.37 333.64 17127.83 37919.65 2020-02-23 22:49:41.000 054 33829.36 333.65 17127.79 88888.00 2020-02-23 22:49:42.000 054 33829.37 333.66 17127.79 88888.00 2020-02-23 22:49:43.000 054 33829.38 333.71 17127.78 88888.00 2020-02-23 22:49:44.000 054 33829.38 333.74 17127.80 88888.00 2020-02-23 22:49:45.000 054 33829.38 333.75 17127.86 37919.65 2020-02-23 22:49:46.000 054 33829.39 333.73 17127.87 88888.00 2020-02-23 22:49:47.000 054 33829.37 333.72 17127.83 88888.00 2020-02-23 22:49:48.000 054 33829.41 333.70 17127.84 88888.00 2020-02-23 22:49:49.000 054 33829.44 333.75 17127.83 88888.00 2020-02-23 22:49:50.000 054 33829.42 333.78 17127.75 37919.64 2020-02-23 22:49:51.000 054 33829.39 333.80 17127.75 88888.00 2020-02-23 22:49:52.000 054 33829.39 333.78 17127.77 88888.00 2020-02-23 22:49:53.000 054 33829.38 333.76 17127.79 88888.00 2020-02-23 22:49:54.000 054 33829.36 333.76 17127.76 88888.00 2020-02-23 22:49:55.000 054 33829.42 333.70 17127.75 37919.72 2020-02-23 22:49:56.000 054 33829.45 333.73 17127.72 88888.00 2020-02-23 22:49:57.000 054 33829.47 333.80 17127.72 88888.00 2020-02-23 22:49:58.000 054 33829.45 333.79 17127.75 88888.00 2020-02-23 22:49:59.000 054 33829.44 333.77 17127.78 88888.00 2020-02-23 22:50:00.000 054 33829.44 333.79 17127.78 37919.73 2020-02-23 22:50:01.000 054 33829.46 333.81 17127.83 88888.00 2020-02-23 22:50:02.000 054 33829.45 333.81 17127.80 88888.00 2020-02-23 22:50:03.000 054 33829.46 333.81 17127.77 88888.00 2020-02-23 22:50:04.000 054 33829.50 333.81 17127.77 88888.00 2020-02-23 22:50:05.000 054 33829.53 333.77 17127.81 37919.75 2020-02-23 22:50:06.000 054 33829.50 333.73 17127.81 88888.00 2020-02-23 22:50:07.000 054 33829.50 333.81 17127.80 88888.00 2020-02-23 22:50:08.000 054 33829.53 333.82 17127.84 88888.00 2020-02-23 22:50:09.000 054 33829.55 333.84 17127.83 88888.00 2020-02-23 22:50:10.000 054 33829.58 333.89 17127.82 37919.69 2020-02-23 22:50:11.000 054 33829.58 333.91 17127.82 88888.00 2020-02-23 22:50:12.000 054 33829.60 333.87 17127.79 88888.00 2020-02-23 22:50:13.000 054 33829.58 333.85 17127.79 88888.00 2020-02-23 22:50:14.000 054 33829.62 333.88 17127.76 88888.00 2020-02-23 22:50:15.000 054 33829.58 333.90 17127.75 37919.69 2020-02-23 22:50:16.000 054 33829.54 333.89 17127.77 88888.00 2020-02-23 22:50:17.000 054 33829.52 333.92 17127.77 88888.00 2020-02-23 22:50:18.000 054 33829.51 333.89 17127.79 88888.00 2020-02-23 22:50:19.000 054 33829.52 333.85 17127.81 88888.00 2020-02-23 22:50:20.000 054 33829.57 333.83 17127.82 37919.76 2020-02-23 22:50:21.000 054 33829.56 333.81 17127.80 88888.00 2020-02-23 22:50:22.000 054 33829.56 333.82 17127.75 88888.00 2020-02-23 22:50:23.000 054 33829.53 333.81 17127.74 88888.00 2020-02-23 22:50:24.000 054 33829.54 333.82 17127.76 88888.00 2020-02-23 22:50:25.000 054 33829.57 333.84 17127.80 37919.75 2020-02-23 22:50:26.000 054 33829.58 333.84 17127.80 88888.00 2020-02-23 22:50:27.000 054 33829.63 333.87 17127.77 88888.00 2020-02-23 22:50:28.000 054 33829.59 333.84 17127.81 88888.00 2020-02-23 22:50:29.000 054 33829.64 333.84 17127.80 88888.00 2020-02-23 22:50:30.000 054 33829.64 333.86 17127.78 37919.85 2020-02-23 22:50:31.000 054 33829.67 333.87 17127.78 88888.00 2020-02-23 22:50:32.000 054 33829.67 333.83 17127.76 88888.00 2020-02-23 22:50:33.000 054 33829.71 333.80 17127.76 88888.00 2020-02-23 22:50:34.000 054 33829.72 333.77 17127.74 88888.00 2020-02-23 22:50:35.000 054 33829.73 333.80 17127.75 37919.91 2020-02-23 22:50:36.000 054 33829.71 333.81 17127.77 88888.00 2020-02-23 22:50:37.000 054 33829.74 333.82 17127.71 88888.00 2020-02-23 22:50:38.000 054 33829.70 333.82 17127.72 88888.00 2020-02-23 22:50:39.000 054 33829.72 333.83 17127.77 88888.00 2020-02-23 22:50:40.000 054 33829.76 333.83 17127.78 37919.96 2020-02-23 22:50:41.000 054 33829.72 333.76 17127.75 88888.00 2020-02-23 22:50:42.000 054 33829.73 333.74 17127.75 88888.00 2020-02-23 22:50:43.000 054 33829.72 333.76 17127.78 88888.00 2020-02-23 22:50:44.000 054 33829.71 333.74 17127.79 88888.00 2020-02-23 22:50:45.000 054 33829.74 333.76 17127.77 37919.92 2020-02-23 22:50:46.000 054 33829.74 333.76 17127.80 88888.00 2020-02-23 22:50:47.000 054 33829.70 333.77 17127.77 88888.00 2020-02-23 22:50:48.000 054 33829.71 333.79 17127.73 88888.00 2020-02-23 22:50:49.000 054 33829.74 333.81 17127.76 88888.00 2020-02-23 22:50:50.000 054 33829.73 333.80 17127.82 37919.97 2020-02-23 22:50:51.000 054 33829.74 333.79 17127.78 88888.00 2020-02-23 22:50:52.000 054 33829.75 333.81 17127.77 88888.00 2020-02-23 22:50:53.000 054 33829.76 333.80 17127.78 88888.00 2020-02-23 22:50:54.000 054 33829.78 333.75 17127.76 88888.00 2020-02-23 22:50:55.000 054 33829.76 333.76 17127.80 37920.00 2020-02-23 22:50:56.000 054 33829.75 333.79 17127.82 88888.00 2020-02-23 22:50:57.000 054 33829.78 333.78 17127.80 88888.00 2020-02-23 22:50:58.000 054 33829.78 333.74 17127.81 88888.00 2020-02-23 22:50:59.000 054 33829.81 333.75 17127.83 88888.00 2020-02-23 22:51:00.000 054 33829.80 333.78 17127.81 37919.86 2020-02-23 22:51:01.000 054 33829.81 333.78 17127.82 88888.00 2020-02-23 22:51:02.000 054 33829.81 333.75 17127.82 88888.00 2020-02-23 22:51:03.000 054 33829.80 333.73 17127.78 88888.00 2020-02-23 22:51:04.000 054 33829.82 333.72 17127.76 88888.00 2020-02-23 22:51:05.000 054 33829.85 333.75 17127.80 37919.98 2020-02-23 22:51:06.000 054 33829.86 333.76 17127.81 88888.00 2020-02-23 22:51:07.000 054 33829.84 333.78 17127.80 88888.00 2020-02-23 22:51:08.000 054 33829.83 333.74 17127.74 88888.00 2020-02-23 22:51:09.000 054 33829.85 333.70 17127.71 88888.00 2020-02-23 22:51:10.000 054 33829.84 333.73 17127.73 37919.97 2020-02-23 22:51:11.000 054 33829.83 333.74 17127.76 88888.00 2020-02-23 22:51:12.000 054 33829.85 333.71 17127.75 88888.00 2020-02-23 22:51:13.000 054 33829.89 333.74 17127.72 88888.00 2020-02-23 22:51:14.000 054 33829.89 333.72 17127.76 88888.00 2020-02-23 22:51:15.000 054 33829.90 333.69 17127.79 37919.94 2020-02-23 22:51:16.000 054 33829.86 333.66 17127.76 88888.00 2020-02-23 22:51:17.000 054 33829.86 333.67 17127.72 88888.00 2020-02-23 22:51:18.000 054 33829.83 333.70 17127.73 88888.00 2020-02-23 22:51:19.000 054 33829.81 333.66 17127.75 88888.00 2020-02-23 22:51:20.000 054 33829.80 333.67 17127.77 37919.90 2020-02-23 22:51:21.000 054 33829.82 333.68 17127.81 88888.00 2020-02-23 22:51:22.000 054 33829.86 333.65 17127.81 88888.00 2020-02-23 22:51:23.000 054 33829.86 333.64 17127.77 88888.00 2020-02-23 22:51:24.000 054 33829.84 333.64 17127.76 88888.00 2020-02-23 22:51:25.000 054 33829.83 333.63 17127.73 37919.98 2020-02-23 22:51:26.000 054 33829.86 333.69 17127.73 88888.00 2020-02-23 22:51:27.000 054 33829.89 333.72 17127.79 88888.00 2020-02-23 22:51:28.000 054 33829.87 333.74 17127.78 88888.00 2020-02-23 22:51:29.000 054 33829.86 333.76 17127.74 88888.00 2020-02-23 22:51:30.000 054 33829.84 333.73 17127.73 37919.93 2020-02-23 22:51:31.000 054 33829.83 333.73 17127.73 88888.00 2020-02-23 22:51:32.000 054 33829.82 333.72 17127.74 88888.00 2020-02-23 22:51:33.000 054 33829.84 333.70 17127.71 88888.00 2020-02-23 22:51:34.000 054 33829.85 333.70 17127.72 88888.00 2020-02-23 22:51:35.000 054 33829.84 333.66 17127.74 37920.03 2020-02-23 22:51:36.000 054 33829.87 333.67 17127.74 88888.00 2020-02-23 22:51:37.000 054 33829.91 333.70 17127.71 88888.00 2020-02-23 22:51:38.000 054 33829.93 333.72 17127.68 88888.00 2020-02-23 22:51:39.000 054 33829.89 333.71 17127.71 88888.00 2020-02-23 22:51:40.000 054 33829.86 333.70 17127.74 37919.97 2020-02-23 22:51:41.000 054 33829.86 333.71 17127.79 88888.00 2020-02-23 22:51:42.000 054 33829.88 333.71 17127.78 88888.00 2020-02-23 22:51:43.000 054 33829.87 333.75 17127.80 88888.00 2020-02-23 22:51:44.000 054 33829.89 333.77 17127.81 88888.00 2020-02-23 22:51:45.000 054 33829.92 333.78 17127.80 37919.95 2020-02-23 22:51:46.000 054 33829.89 333.76 17127.77 88888.00 2020-02-23 22:51:47.000 054 33829.91 333.75 17127.78 88888.00 2020-02-23 22:51:48.000 054 33829.94 333.75 17127.81 88888.00 2020-02-23 22:51:49.000 054 33829.91 333.77 17127.81 88888.00 2020-02-23 22:51:50.000 054 33829.95 333.72 17127.77 37920.04 2020-02-23 22:51:51.000 054 33829.93 333.69 17127.78 88888.00 2020-02-23 22:51:52.000 054 33829.97 333.69 17127.80 88888.00 2020-02-23 22:51:53.000 054 33829.93 333.67 17127.76 88888.00 2020-02-23 22:51:54.000 054 33829.93 333.68 17127.71 88888.00 2020-02-23 22:51:55.000 054 33829.93 333.70 17127.79 37919.99 2020-02-23 22:51:56.000 054 33829.94 333.70 17127.75 88888.00 2020-02-23 22:51:57.000 054 33829.95 333.71 17127.75 88888.00 2020-02-23 22:51:58.000 054 33829.96 333.73 17127.75 88888.00 2020-02-23 22:51:59.000 054 33829.95 333.71 17127.71 88888.00 2020-02-23 22:52:00.000 054 33829.97 333.68 17127.71 37920.08 2020-02-23 22:52:01.000 054 33829.96 333.69 17127.70 88888.00 2020-02-23 22:52:02.000 054 33829.94 333.66 17127.71 88888.00 2020-02-23 22:52:03.000 054 33829.97 333.71 17127.71 88888.00 2020-02-23 22:52:04.000 054 33829.93 333.71 17127.68 88888.00 2020-02-23 22:52:05.000 054 33829.91 333.71 17127.69 37920.14 2020-02-23 22:52:06.000 054 33829.93 333.71 17127.67 88888.00 2020-02-23 22:52:07.000 054 33829.95 333.69 17127.69 88888.00 2020-02-23 22:52:08.000 054 33829.99 333.67 17127.74 88888.00 2020-02-23 22:52:09.000 054 33829.96 333.68 17127.71 88888.00 2020-02-23 22:52:10.000 054 33829.98 333.69 17127.69 37920.02 2020-02-23 22:52:11.000 054 33829.98 333.66 17127.68 88888.00 2020-02-23 22:52:12.000 054 33830.00 333.63 17127.74 88888.00 2020-02-23 22:52:13.000 054 33830.00 333.60 17127.71 88888.00 2020-02-23 22:52:14.000 054 33830.00 333.62 17127.74 88888.00 2020-02-23 22:52:15.000 054 33830.03 333.63 17127.76 37920.19 2020-02-23 22:52:16.000 054 33830.04 333.67 17127.75 88888.00 2020-02-23 22:52:17.000 054 33830.04 333.63 17127.74 88888.00 2020-02-23 22:52:18.000 054 33830.01 333.64 17127.72 88888.00 2020-02-23 22:52:19.000 054 33830.01 333.60 17127.71 88888.00 2020-02-23 22:52:20.000 054 33830.00 333.58 17127.72 37920.13 2020-02-23 22:52:21.000 054 33830.02 333.60 17127.70 88888.00 2020-02-23 22:52:22.000 054 33830.01 333.59 17127.74 88888.00 2020-02-23 22:52:23.000 054 33830.01 333.62 17127.79 88888.00 2020-02-23 22:52:24.000 054 33830.00 333.62 17127.77 88888.00 2020-02-23 22:52:25.000 054 33829.99 333.62 17127.79 37920.12 2020-02-23 22:52:26.000 054 33830.00 333.62 17127.74 88888.00 2020-02-23 22:52:27.000 054 33829.99 333.59 17127.72 88888.00 2020-02-23 22:52:28.000 054 33830.00 333.57 17127.73 88888.00 2020-02-23 22:52:29.000 054 33829.99 333.57 17127.75 88888.00 2020-02-23 22:52:30.000 054 33830.00 333.55 17127.71 37920.14 2020-02-23 22:52:31.000 054 33829.97 333.58 17127.72 88888.00 2020-02-23 22:52:32.000 054 33829.93 333.59 17127.77 88888.00 2020-02-23 22:52:33.000 054 33829.93 333.59 17127.74 88888.00 2020-02-23 22:52:34.000 054 33829.95 333.56 17127.70 88888.00 2020-02-23 22:52:35.000 054 33829.96 333.57 17127.67 37920.11 2020-02-23 22:52:36.000 054 33829.96 333.64 17127.68 88888.00 2020-02-23 22:52:37.000 054 33829.98 333.61 17127.69 88888.00 2020-02-23 22:52:38.000 054 33829.98 333.60 17127.71 88888.00 2020-02-23 22:52:39.000 054 33829.94 333.61 17127.72 88888.00 2020-02-23 22:52:40.000 054 33829.93 333.60 17127.70 37920.23 2020-02-23 22:52:41.000 054 33829.96 333.63 17127.70 88888.00 2020-02-23 22:52:42.000 054 33829.97 333.56 17127.70 88888.00 2020-02-23 22:52:43.000 054 33829.96 333.58 17127.71 88888.00 2020-02-23 22:52:44.000 054 33829.96 333.55 17127.71 88888.00 2020-02-23 22:52:45.000 054 33829.97 333.53 17127.66 37920.17 2020-02-23 22:52:46.000 054 33830.00 333.56 17127.67 88888.00 2020-02-23 22:52:47.000 054 33829.98 333.57 17127.68 88888.00 2020-02-23 22:52:48.000 054 33829.95 333.53 17127.65 88888.00 2020-02-23 22:52:49.000 054 33829.96 333.50 17127.67 88888.00 2020-02-23 22:52:50.000 054 33829.97 333.54 17127.69 37920.19 2020-02-23 22:52:51.000 054 33830.00 333.52 17127.69 88888.00 2020-02-23 22:52:52.000 054 33830.01 333.56 17127.70 88888.00 2020-02-23 22:52:53.000 054 33829.99 333.52 17127.68 88888.00 2020-02-23 22:52:54.000 054 33830.00 333.49 17127.67 88888.00 2020-02-23 22:52:55.000 054 33829.99 333.46 17127.68 37920.10 2020-02-23 22:52:56.000 054 33829.99 333.48 17127.68 88888.00 2020-02-23 22:52:57.000 054 33830.01 333.50 17127.67 88888.00 2020-02-23 22:52:58.000 054 33830.02 333.48 17127.69 88888.00 2020-02-23 22:52:59.000 054 33830.07 333.48 17127.73 88888.00 2020-02-23 22:53:00.000 054 33830.07 333.49 17127.66 37920.18 2020-02-23 22:53:01.000 054 33830.06 333.51 17127.68 88888.00 2020-02-23 22:53:02.000 054 33830.04 333.52 17127.67 88888.00 2020-02-23 22:53:03.000 054 33830.02 333.48 17127.69 88888.00 2020-02-23 22:53:04.000 054 33830.01 333.47 17127.65 88888.00 2020-02-23 22:53:05.000 054 33830.03 333.45 17127.66 37920.08 2020-02-23 22:53:06.000 054 33830.03 333.46 17127.68 88888.00 2020-02-23 22:53:07.000 054 33830.06 333.45 17127.67 88888.00 2020-02-23 22:53:08.000 054 33830.06 333.47 17127.70 88888.00 2020-02-23 22:53:09.000 054 33830.09 333.51 17127.73 88888.00 2020-02-23 22:53:10.000 054 33830.08 333.47 17127.72 37920.08 2020-02-23 22:53:11.000 054 33830.04 333.41 17127.73 88888.00 2020-02-23 22:53:12.000 054 33830.04 333.37 17127.71 88888.00 2020-02-23 22:53:13.000 054 33830.06 333.36 17127.72 88888.00 2020-02-23 22:53:14.000 054 33830.03 333.34 17127.74 88888.00 2020-02-23 22:53:15.000 054 33830.05 333.35 17127.76 37920.10 2020-02-23 22:53:16.000 054 33830.05 333.33 17127.73 88888.00 2020-02-23 22:53:17.000 054 33830.05 333.37 17127.73 88888.00 2020-02-23 22:53:18.000 054 33830.06 333.32 17127.75 88888.00 2020-02-23 22:53:19.000 054 33830.04 333.27 17127.77 88888.00 2020-02-23 22:53:20.000 054 33830.03 333.25 17127.74 37920.20 2020-02-23 22:53:21.000 054 33830.05 333.23 17127.74 88888.00 2020-02-23 22:53:22.000 054 33830.06 333.25 17127.73 88888.00 2020-02-23 22:53:23.000 054 33830.05 333.30 17127.71 88888.00 2020-02-23 22:53:24.000 054 33830.05 333.31 17127.68 88888.00 2020-02-23 22:53:25.000 054 33830.06 333.29 17127.71 37920.18 2020-02-23 22:53:26.000 054 33830.04 333.28 17127.71 88888.00 2020-02-23 22:53:27.000 054 33830.01 333.25 17127.68 88888.00 2020-02-23 22:53:28.000 054 33830.00 333.23 17127.68 88888.00 2020-02-23 22:53:29.000 054 33830.01 333.26 17127.70 88888.00 2020-02-23 22:53:30.000 054 33830.03 333.24 17127.70 37920.17 2020-02-23 22:53:31.000 054 33830.03 333.20 17127.74 88888.00 2020-02-23 22:53:32.000 054 33830.03 333.20 17127.72 88888.00 2020-02-23 22:53:33.000 054 33830.04 333.22 17127.75 88888.00 2020-02-23 22:53:34.000 054 33830.04 333.23 17127.76 88888.00 2020-02-23 22:53:35.000 054 33830.03 333.28 17127.76 37920.20 2020-02-23 22:53:36.000 054 33830.02 333.23 17127.76 88888.00 2020-02-23 22:53:37.000 054 33830.04 333.25 17127.75 88888.00 2020-02-23 22:53:38.000 054 33830.05 333.23 17127.72 88888.00 2020-02-23 22:53:39.000 054 33830.04 333.18 17127.73 88888.00 2020-02-23 22:53:40.000 054 33830.05 333.22 17127.74 37920.13 2020-02-23 22:53:41.000 054 33830.04 333.20 17127.70 88888.00 2020-02-23 22:53:42.000 054 33829.96 333.22 17127.69 88888.00 2020-02-23 22:53:43.000 054 33829.92 333.21 17127.73 88888.00 2020-02-23 22:53:44.000 054 33829.94 333.18 17127.75 88888.00 2020-02-23 22:53:45.000 054 33829.94 333.23 17127.77 37920.18 2020-02-23 22:53:46.000 054 33829.94 333.24 17127.75 88888.00 2020-02-23 22:53:47.000 054 33829.95 333.26 17127.69 88888.00 2020-02-23 22:53:48.000 054 33829.97 333.30 17127.73 88888.00 2020-02-23 22:53:49.000 054 33829.92 333.29 17127.75 88888.00 2020-02-23 22:53:50.000 054 33829.91 333.23 17127.74 37920.00 2020-02-23 22:53:51.000 054 33829.92 333.18 17127.72 88888.00 2020-02-23 22:53:52.000 054 33829.92 333.14 17127.76 88888.00 2020-02-23 22:53:53.000 054 33829.93 333.16 17127.73 88888.00 2020-02-23 22:53:54.000 054 33829.90 333.14 17127.76 88888.00 2020-02-23 22:53:55.000 054 33829.93 333.12 17127.76 37920.09 2020-02-23 22:53:56.000 054 33829.93 333.14 17127.83 88888.00 2020-02-23 22:53:57.000 054 33829.94 333.17 17127.80 88888.00 2020-02-23 22:53:58.000 054 33829.92 333.18 17127.75 88888.00 2020-02-23 22:53:59.000 054 33829.90 333.18 17127.80 88888.00 2020-02-23 22:54:00.000 054 33829.92 333.15 17127.79 37919.96 2020-02-23 22:54:01.000 054 33829.92 333.23 17127.73 88888.00 2020-02-23 22:54:02.000 054 33829.91 333.24 17127.74 88888.00 2020-02-23 22:54:03.000 054 33829.89 333.16 17127.74 88888.00 2020-02-23 22:54:04.000 054 33829.90 333.11 17127.73 88888.00 2020-02-23 22:54:05.000 054 33829.90 333.15 17127.72 37920.05 2020-02-23 22:54:06.000 054 33829.88 333.14 17127.74 88888.00 2020-02-23 22:54:07.000 054 33829.88 333.14 17127.75 88888.00 2020-02-23 22:54:08.000 054 33829.84 333.13 17127.78 88888.00 2020-02-23 22:54:09.000 054 33829.80 333.12 17127.75 88888.00 2020-02-23 22:54:10.000 054 33829.80 333.14 17127.72 37920.04 2020-02-23 22:54:11.000 054 33829.85 333.15 17127.70 88888.00 2020-02-23 22:54:12.000 054 33829.86 333.10 17127.77 88888.00 2020-02-23 22:54:13.000 054 33829.87 333.08 17127.81 88888.00 2020-02-23 22:54:14.000 054 33829.87 333.08 17127.82 88888.00 2020-02-23 22:54:15.000 054 33829.87 333.10 17127.79 37920.00 2020-02-23 22:54:16.000 054 33829.85 333.09 17127.77 88888.00 2020-02-23 22:54:17.000 054 33829.88 333.10 17127.77 88888.00 2020-02-23 22:54:18.000 054 33829.86 333.10 17127.75 88888.00 2020-02-23 22:54:19.000 054 33829.86 333.12 17127.72 88888.00 2020-02-23 22:54:20.000 054 33829.83 333.07 17127.69 37920.01 2020-02-23 22:54:21.000 054 33829.84 333.06 17127.67 88888.00 2020-02-23 22:54:22.000 054 33829.86 333.07 17127.66 88888.00 2020-02-23 22:54:23.000 054 33829.84 333.08 17127.67 88888.00 2020-02-23 22:54:24.000 054 33829.81 333.08 17127.72 88888.00 2020-02-23 22:54:25.000 054 33829.81 333.10 17127.76 37920.04 2020-02-23 22:54:26.000 054 33829.84 333.06 17127.73 88888.00 2020-02-23 22:54:27.000 054 33829.83 333.09 17127.72 88888.00 2020-02-23 22:54:28.000 054 33829.82 333.14 17127.74 88888.00 2020-02-23 22:54:29.000 054 33829.81 333.11 17127.70 88888.00 2020-02-23 22:54:30.000 054 33829.78 333.10 17127.71 37919.89 2020-02-23 22:54:31.000 054 33829.80 333.09 17127.74 88888.00 2020-02-23 22:54:32.000 054 33829.78 333.07 17127.73 88888.00 2020-02-23 22:54:33.000 054 33829.74 333.02 17127.72 88888.00 2020-02-23 22:54:34.000 054 33829.70 333.00 17127.74 88888.00 2020-02-23 22:54:35.000 054 33829.73 333.08 17127.73 37919.93 2020-02-23 22:54:36.000 054 33829.71 333.09 17127.71 88888.00 2020-02-23 22:54:37.000 054 33829.70 333.13 17127.74 88888.00 2020-02-23 22:54:38.000 054 33829.70 333.10 17127.77 88888.00 2020-02-23 22:54:39.000 054 33829.69 333.13 17127.78 88888.00 2020-02-23 22:54:40.000 054 33829.64 333.13 17127.76 37919.89 2020-02-23 22:54:41.000 054 33829.65 333.09 17127.76 88888.00 2020-02-23 22:54:42.000 054 33829.63 333.06 17127.73 88888.00 2020-02-23 22:54:43.000 054 33829.62 333.02 17127.74 88888.00 2020-02-23 22:54:44.000 054 33829.64 333.02 17127.74 88888.00 2020-02-23 22:54:45.000 054 33829.66 333.02 17127.76 37919.94 2020-02-23 22:54:46.000 054 33829.66 333.02 17127.72 88888.00 2020-02-23 22:54:47.000 054 33829.69 333.00 17127.78 88888.00 2020-02-23 22:54:48.000 054 33829.68 332.95 17127.76 88888.00 2020-02-23 22:54:49.000 054 33829.69 333.00 17127.79 88888.00 2020-02-23 22:54:50.000 054 33829.70 333.02 17127.81 37919.89 2020-02-23 22:54:51.000 054 33829.68 332.99 17127.79 88888.00 2020-02-23 22:54:52.000 054 33829.67 332.98 17127.81 88888.00 2020-02-23 22:54:53.000 054 33829.67 333.01 17127.82 88888.00 2020-02-23 22:54:54.000 054 33829.66 333.01 17127.78 88888.00 2020-02-23 22:54:55.000 054 33829.61 333.03 17127.80 37919.91 2020-02-23 22:54:56.000 054 33829.63 333.05 17127.77 88888.00 2020-02-23 22:54:57.000 054 33829.66 333.06 17127.82 88888.00 2020-02-23 22:54:58.000 054 33829.63 333.05 17127.79 88888.00 2020-02-23 22:54:59.000 054 33829.62 333.02 17127.79 88888.00 2020-02-23 22:55:00.000 054 33829.65 332.98 17127.84 37919.88 2020-02-23 22:55:01.000 054 33829.65 332.96 17127.85 88888.00 2020-02-23 22:55:02.000 054 33829.59 332.99 17127.83 88888.00 2020-02-23 22:55:03.000 054 33829.60 333.03 17127.83 88888.00 2020-02-23 22:55:04.000 054 33829.63 333.07 17127.81 88888.00 2020-02-23 22:55:05.000 054 33829.66 333.10 17127.76 37919.80 2020-02-23 22:55:06.000 054 33829.69 333.05 17127.76 88888.00 2020-02-23 22:55:07.000 054 33829.66 333.02 17127.79 88888.00 2020-02-23 22:55:08.000 054 33829.65 333.01 17127.77 88888.00 2020-02-23 22:55:09.000 054 33829.65 332.99 17127.77 88888.00 2020-02-23 22:55:10.000 054 33829.63 332.99 17127.76 37919.89 2020-02-23 22:55:11.000 054 33829.61 332.99 17127.79 88888.00 2020-02-23 22:55:12.000 054 33829.63 333.04 17127.79 88888.00 2020-02-23 22:55:13.000 054 33829.61 333.04 17127.80 88888.00 2020-02-23 22:55:14.000 054 33829.58 333.08 17127.82 88888.00 2020-02-23 22:55:15.000 054 33829.57 333.08 17127.80 37919.78 2020-02-23 22:55:16.000 054 33829.56 333.10 17127.81 88888.00 2020-02-23 22:55:17.000 054 33829.55 333.10 17127.76 88888.00 2020-02-23 22:55:18.000 054 33829.53 333.05 17127.74 88888.00 2020-02-23 22:55:19.000 054 33829.52 333.05 17127.78 88888.00 2020-02-23 22:55:20.000 054 33829.53 333.03 17127.78 37919.73 2020-02-23 22:55:21.000 054 33829.50 333.03 17127.79 88888.00 2020-02-23 22:55:22.000 054 33829.50 333.05 17127.78 88888.00 2020-02-23 22:55:23.000 054 33829.49 333.05 17127.79 88888.00 2020-02-23 22:55:24.000 054 33829.46 333.03 17127.80 88888.00 2020-02-23 22:55:25.000 054 33829.47 333.03 17127.80 37919.87 2020-02-23 22:55:26.000 054 33829.47 333.04 17127.79 88888.00 2020-02-23 22:55:27.000 054 33829.45 333.05 17127.77 88888.00 2020-02-23 22:55:28.000 054 33829.46 333.06 17127.81 88888.00 2020-02-23 22:55:29.000 054 33829.45 333.06 17127.79 88888.00 2020-02-23 22:55:30.000 054 33829.45 333.06 17127.75 37919.79 2020-02-23 22:55:31.000 054 33829.45 333.07 17127.76 88888.00 2020-02-23 22:55:32.000 054 33829.44 333.06 17127.75 88888.00 2020-02-23 22:55:33.000 054 33829.40 333.01 17127.77 88888.00 2020-02-23 22:55:34.000 054 33829.41 333.01 17127.76 88888.00 2020-02-23 22:55:35.000 054 33829.42 333.02 17127.78 37919.73 2020-02-23 22:55:36.000 054 33829.43 333.04 17127.80 88888.00 2020-02-23 22:55:37.000 054 33829.45 333.01 17127.75 88888.00 2020-02-23 22:55:38.000 054 33829.45 333.00 17127.78 88888.00 2020-02-23 22:55:39.000 054 33829.46 332.99 17127.82 88888.00 2020-02-23 22:55:40.000 054 33829.48 332.94 17127.82 37919.74 2020-02-23 22:55:41.000 054 33829.49 332.93 17127.85 88888.00 2020-02-23 22:55:42.000 054 33829.43 332.93 17127.87 88888.00 2020-02-23 22:55:43.000 054 33829.44 332.95 17127.87 88888.00 2020-02-23 22:55:44.000 054 33829.45 332.96 17127.86 88888.00 2020-02-23 22:55:45.000 054 33829.44 332.95 17127.86 37919.77 2020-02-23 22:55:46.000 054 33829.43 332.95 17127.85 88888.00 2020-02-23 22:55:47.000 054 33829.44 332.94 17127.84 88888.00 2020-02-23 22:55:48.000 054 33829.41 332.91 17127.85 88888.00 2020-02-23 22:55:49.000 054 33829.44 332.93 17127.88 88888.00 2020-02-23 22:55:50.000 054 33829.44 332.95 17127.86 37919.73 2020-02-23 22:55:51.000 054 33829.43 332.96 17127.86 88888.00 2020-02-23 22:55:52.000 054 33829.42 332.96 17127.85 88888.00 2020-02-23 22:55:53.000 054 33829.43 332.93 17127.87 88888.00 2020-02-23 22:55:54.000 054 33829.42 332.94 17127.86 88888.00 2020-02-23 22:55:55.000 054 33829.43 332.95 17127.86 37919.71 2020-02-23 22:55:56.000 054 33829.41 332.92 17127.86 88888.00 2020-02-23 22:55:57.000 054 33829.43 332.93 17127.87 88888.00 2020-02-23 22:55:58.000 054 33829.43 332.88 17127.86 88888.00 2020-02-23 22:55:59.000 054 33829.42 332.93 17127.81 88888.00 2020-02-23 22:56:00.000 054 33829.43 332.96 17127.84 37919.66 2020-02-23 22:56:01.000 054 33829.45 332.96 17127.86 88888.00 2020-02-23 22:56:02.000 054 33829.42 332.96 17127.87 88888.00 2020-02-23 22:56:03.000 054 33829.39 332.93 17127.86 88888.00 2020-02-23 22:56:04.000 054 33829.42 332.89 17127.85 88888.00 2020-02-23 22:56:05.000 054 33829.44 332.87 17127.79 37919.69 2020-02-23 22:56:06.000 054 33829.42 332.88 17127.80 88888.00 2020-02-23 22:56:07.000 054 33829.43 332.89 17127.81 88888.00 2020-02-23 22:56:08.000 054 33829.42 332.90 17127.83 88888.00 2020-02-23 22:56:09.000 054 33829.41 332.95 17127.83 88888.00 2020-02-23 22:56:10.000 054 33829.42 332.94 17127.83 37919.73 2020-02-23 22:56:11.000 054 33829.42 332.93 17127.83 88888.00 2020-02-23 22:56:12.000 054 33829.43 332.97 17127.87 88888.00 2020-02-23 22:56:13.000 054 33829.42 332.98 17127.90 88888.00 2020-02-23 22:56:14.000 054 33829.44 332.97 17127.89 88888.00 2020-02-23 22:56:15.000 054 33829.41 332.98 17127.86 37919.62 2020-02-23 22:56:16.000 054 33829.40 332.97 17127.84 88888.00 2020-02-23 22:56:17.000 054 33829.41 333.00 17127.82 88888.00 2020-02-23 22:56:18.000 054 33829.42 333.02 17127.81 88888.00 2020-02-23 22:56:19.000 054 33829.37 333.03 17127.82 88888.00 2020-02-23 22:56:20.000 054 33829.38 333.00 17127.80 37919.72 2020-02-23 22:56:21.000 054 33829.40 332.99 17127.80 88888.00 2020-02-23 22:56:22.000 054 33829.41 333.01 17127.83 88888.00 2020-02-23 22:56:23.000 054 33829.38 333.01 17127.84 88888.00 2020-02-23 22:56:24.000 054 33829.35 332.96 17127.85 88888.00 2020-02-23 22:56:25.000 054 33829.33 332.95 17127.86 37919.64 2020-02-23 22:56:26.000 054 33829.33 332.98 17127.84 88888.00 2020-02-23 22:56:27.000 054 33829.31 332.98 17127.82 88888.00 2020-02-23 22:56:28.000 054 33829.29 332.99 17127.79 88888.00 2020-02-23 22:56:29.000 054 33829.30 333.01 17127.84 88888.00 2020-02-23 22:56:30.000 054 33829.28 333.09 17127.86 37919.67 2020-02-23 22:56:31.000 054 33829.26 333.11 17127.88 88888.00 2020-02-23 22:56:32.000 054 33829.23 333.04 17127.87 88888.00 2020-02-23 22:56:33.000 054 33829.25 333.04 17127.84 88888.00 2020-02-23 22:56:34.000 054 33829.24 333.05 17127.85 88888.00 2020-02-23 22:56:35.000 054 33829.23 333.04 17127.87 37919.50 2020-02-23 22:56:36.000 054 33829.24 333.09 17127.89 88888.00 2020-02-23 22:56:37.000 054 33829.22 333.06 17127.90 88888.00 2020-02-23 22:56:38.000 054 33829.23 333.06 17127.93 88888.00 2020-02-23 22:56:39.000 054 33829.25 333.03 17127.95 88888.00 2020-02-23 22:56:40.000 054 33829.23 333.05 17127.93 37919.56 2020-02-23 22:56:41.000 054 33829.23 333.08 17127.91 88888.00 2020-02-23 22:56:42.000 054 33829.22 333.09 17127.90 88888.00 2020-02-23 22:56:43.000 054 33829.20 333.11 17127.92 88888.00 2020-02-23 22:56:44.000 054 33829.21 333.11 17127.90 88888.00 2020-02-23 22:56:45.000 054 33829.17 333.11 17127.92 37919.47 2020-02-23 22:56:46.000 054 33829.20 333.12 17127.89 88888.00 2020-02-23 22:56:47.000 054 33829.22 333.14 17127.87 88888.00 2020-02-23 22:56:48.000 054 33829.16 333.14 17127.87 88888.00 2020-02-23 22:56:49.000 054 33829.18 333.14 17127.86 88888.00 2020-02-23 22:56:50.000 054 33829.22 333.15 17127.86 37919.50 2020-02-23 22:56:51.000 054 33829.24 333.15 17127.88 88888.00 2020-02-23 22:56:52.000 054 33829.25 333.13 17127.91 88888.00 2020-02-23 22:56:53.000 054 33829.24 333.13 17127.89 88888.00 2020-02-23 22:56:54.000 054 33829.17 333.15 17127.90 88888.00 2020-02-23 22:56:55.000 054 33829.20 333.18 17127.87 37919.52 2020-02-23 22:56:56.000 054 33829.18 333.21 17127.87 88888.00 2020-02-23 22:56:57.000 054 33829.18 333.24 17127.88 88888.00 2020-02-23 22:56:58.000 054 33829.19 333.25 17127.86 88888.00 2020-02-23 22:56:59.000 054 33829.17 333.25 17127.90 88888.00 2020-02-23 22:57:00.000 054 33829.16 333.24 17127.92 37919.38 2020-02-23 22:57:01.000 054 33829.14 333.22 17127.87 88888.00 2020-02-23 22:57:02.000 054 33829.12 333.28 17127.85 88888.00 2020-02-23 22:57:03.000 054 33829.16 333.30 17127.84 88888.00 2020-02-23 22:57:04.000 054 33829.15 333.26 17127.85 88888.00 2020-02-23 22:57:05.000 054 33829.14 333.23 17127.87 37919.47 2020-02-23 22:57:06.000 054 33829.10 333.23 17127.86 88888.00 2020-02-23 22:57:07.000 054 33829.11 333.23 17127.85 88888.00 2020-02-23 22:57:08.000 054 33829.08 333.25 17127.84 88888.00 2020-02-23 22:57:09.000 054 33829.08 333.28 17127.86 88888.00 2020-02-23 22:57:10.000 054 33829.07 333.25 17127.85 37919.33 2020-02-23 22:57:11.000 054 33829.07 333.21 17127.87 88888.00 2020-02-23 22:57:12.000 054 33829.10 333.24 17127.88 88888.00 2020-02-23 22:57:13.000 054 33829.12 333.26 17127.89 88888.00 2020-02-23 22:57:14.000 054 33829.12 333.24 17127.87 88888.00 2020-02-23 22:57:15.000 054 33829.07 333.25 17127.85 37919.47 2020-02-23 22:57:16.000 054 33829.04 333.28 17127.84 88888.00 2020-02-23 22:57:17.000 054 33829.01 333.28 17127.83 88888.00 2020-02-23 22:57:18.000 054 33829.02 333.31 17127.82 88888.00 2020-02-23 22:57:19.000 054 33829.02 333.28 17127.79 88888.00 2020-02-23 22:57:20.000 054 33829.03 333.28 17127.79 37919.35 2020-02-23 22:57:21.000 054 33829.01 333.30 17127.83 88888.00 2020-02-23 22:57:22.000 054 33829.01 333.32 17127.83 88888.00 2020-02-23 22:57:23.000 054 33828.99 333.34 17127.84 88888.00 2020-02-23 22:57:24.000 054 33829.00 333.31 17127.86 88888.00 2020-02-23 22:57:25.000 054 33829.00 333.32 17127.87 37919.25 2020-02-23 22:57:26.000 054 33828.96 333.30 17127.86 88888.00 2020-02-23 22:57:27.000 054 33828.96 333.30 17127.83 88888.00 2020-02-23 22:57:28.000 054 33828.95 333.25 17127.79 88888.00 2020-02-23 22:57:29.000 054 33828.94 333.30 17127.80 88888.00 2020-02-23 22:57:30.000 054 33828.94 333.32 17127.80 37919.37 2020-02-23 22:57:31.000 054 33828.93 333.33 17127.81 88888.00 2020-02-23 22:57:32.000 054 33828.92 333.34 17127.82 88888.00 2020-02-23 22:57:33.000 054 33828.95 333.38 17127.83 88888.00 2020-02-23 22:57:34.000 054 33828.97 333.38 17127.85 88888.00 2020-02-23 22:57:35.000 054 33829.00 333.39 17127.87 37919.40 2020-02-23 22:57:36.000 054 33828.99 333.32 17127.86 88888.00 2020-02-23 22:57:37.000 054 33828.95 333.35 17127.85 88888.00 2020-02-23 22:57:38.000 054 33828.97 333.37 17127.84 88888.00 2020-02-23 22:57:39.000 054 33828.99 333.36 17127.88 88888.00 2020-02-23 22:57:40.000 054 33829.01 333.38 17127.86 37919.25 2020-02-23 22:57:41.000 054 33828.97 333.35 17127.83 88888.00 2020-02-23 22:57:42.000 054 33829.01 333.35 17127.85 88888.00 2020-02-23 22:57:43.000 054 33828.99 333.39 17127.84 88888.00 2020-02-23 22:57:44.000 054 33829.01 333.36 17127.83 88888.00 2020-02-23 22:57:45.000 054 33829.00 333.40 17127.83 37919.27 2020-02-23 22:57:46.000 054 33828.97 333.43 17127.86 88888.00 2020-02-23 22:57:47.000 054 33829.00 333.43 17127.89 88888.00 2020-02-23 22:57:48.000 054 33829.01 333.42 17127.87 88888.00 2020-02-23 22:57:49.000 054 33828.98 333.45 17127.85 88888.00 2020-02-23 22:57:50.000 054 33828.93 333.43 17127.85 37919.39 2020-02-23 22:57:51.000 054 33828.94 333.41 17127.83 88888.00 2020-02-23 22:57:52.000 054 33828.96 333.40 17127.80 88888.00 2020-02-23 22:57:53.000 054 33828.92 333.45 17127.82 88888.00 2020-02-23 22:57:54.000 054 33828.88 333.46 17127.85 88888.00 2020-02-23 22:57:55.000 054 33828.91 333.46 17127.89 37919.26 2020-02-23 22:57:56.000 054 33828.89 333.43 17127.88 88888.00 2020-02-23 22:57:57.000 054 33828.88 333.43 17127.86 88888.00 2020-02-23 22:57:58.000 054 33828.91 333.44 17127.87 88888.00 2020-02-23 22:57:59.000 054 33828.85 333.44 17127.87 88888.00 2020-02-23 22:58:00.000 054 33828.81 333.45 17127.86 37919.27 2020-02-23 22:58:01.000 054 33828.79 333.47 17127.86 88888.00 2020-02-23 22:58:02.000 054 33828.80 333.43 17127.84 88888.00 2020-02-23 22:58:03.000 054 33828.77 333.42 17127.84 88888.00 2020-02-23 22:58:04.000 054 33828.77 333.42 17127.84 88888.00 2020-02-23 22:58:05.000 054 33828.75 333.41 17127.86 37919.26 2020-02-23 22:58:06.000 054 33828.79 333.43 17127.90 88888.00 2020-02-23 22:58:07.000 054 33828.78 333.50 17127.87 88888.00 2020-02-23 22:58:08.000 054 33828.76 333.51 17127.86 88888.00 2020-02-23 22:58:09.000 054 33828.75 333.54 17127.87 88888.00 2020-02-23 22:58:10.000 054 33828.74 333.54 17127.84 37919.14 2020-02-23 22:58:11.000 054 33828.75 333.55 17127.86 88888.00 2020-02-23 22:58:12.000 054 33828.76 333.60 17127.87 88888.00 2020-02-23 22:58:13.000 054 33828.75 333.62 17127.90 88888.00 2020-02-23 22:58:14.000 054 33828.75 333.59 17127.88 88888.00 2020-02-23 22:58:15.000 054 33828.74 333.63 17127.87 37919.15 2020-02-23 22:58:16.000 054 33828.68 333.65 17127.83 88888.00 2020-02-23 22:58:17.000 054 33828.70 333.63 17127.85 88888.00 2020-02-23 22:58:18.000 054 33828.72 333.62 17127.84 88888.00 2020-02-23 22:58:19.000 054 33828.74 333.65 17127.84 88888.00 2020-02-23 22:58:20.000 054 33828.71 333.60 17127.83 37919.18 2020-02-23 22:58:21.000 054 33828.73 333.57 17127.85 88888.00 2020-02-23 22:58:22.000 054 33828.75 333.57 17127.84 88888.00 2020-02-23 22:58:23.000 054 33828.77 333.58 17127.84 88888.00 2020-02-23 22:58:24.000 054 33828.77 333.60 17127.84 88888.00 2020-02-23 22:58:25.000 054 33828.72 333.59 17127.81 37919.16 2020-02-23 22:58:26.000 054 33828.72 333.61 17127.82 88888.00 2020-02-23 22:58:27.000 054 33828.73 333.65 17127.84 88888.00 2020-02-23 22:58:28.000 054 33828.72 333.68 17127.86 88888.00 2020-02-23 22:58:29.000 054 33828.73 333.72 17127.91 88888.00 2020-02-23 22:58:30.000 054 33828.74 333.74 17127.87 37919.08 2020-02-23 22:58:31.000 054 33828.74 333.76 17127.85 88888.00 2020-02-23 22:58:32.000 054 33828.73 333.77 17127.86 88888.00 2020-02-23 22:58:33.000 054 33828.71 333.81 17127.86 88888.00 2020-02-23 22:58:34.000 054 33828.70 333.83 17127.87 88888.00 2020-02-23 22:58:35.000 054 33828.70 333.82 17127.90 37919.13 2020-02-23 22:58:36.000 054 33828.69 333.79 17127.86 88888.00 2020-02-23 22:58:37.000 054 33828.74 333.81 17127.86 88888.00 2020-02-23 22:58:38.000 054 33828.68 333.82 17127.85 88888.00 2020-02-23 22:58:39.000 054 33828.68 333.79 17127.85 88888.00 2020-02-23 22:58:40.000 054 33828.67 333.81 17127.90 37919.07 2020-02-23 22:58:41.000 054 33828.68 333.82 17127.87 88888.00 2020-02-23 22:58:42.000 054 33828.68 333.80 17127.86 88888.00 2020-02-23 22:58:43.000 054 33828.67 333.81 17127.87 88888.00 2020-02-23 22:58:44.000 054 33828.65 333.83 17127.87 88888.00 2020-02-23 22:58:45.000 054 33828.66 333.85 17127.84 37919.15 2020-02-23 22:58:46.000 054 33828.65 333.86 17127.88 88888.00 2020-02-23 22:58:47.000 054 33828.70 333.88 17127.86 88888.00 2020-02-23 22:58:48.000 054 33828.65 333.87 17127.85 88888.00 2020-02-23 22:58:49.000 054 33828.66 333.91 17127.83 88888.00 2020-02-23 22:58:50.000 054 33828.61 333.93 17127.84 37919.11 2020-02-23 22:58:51.000 054 33828.61 333.91 17127.84 88888.00 2020-02-23 22:58:52.000 054 33828.62 333.89 17127.85 88888.00 2020-02-23 22:58:53.000 054 33828.67 333.88 17127.85 88888.00 2020-02-23 22:58:54.000 054 33828.66 333.94 17127.84 88888.00 2020-02-23 22:58:55.000 054 33828.68 333.92 17127.85 37918.96 2020-02-23 22:58:56.000 054 33828.69 333.90 17127.88 88888.00 2020-02-23 22:58:57.000 054 33828.72 333.91 17127.90 88888.00 2020-02-23 22:58:58.000 054 33828.75 333.93 17127.88 88888.00 2020-02-23 22:58:59.000 054 33828.75 333.93 17127.89 88888.00 2020-02-23 22:59:00.000 054 33828.75 333.93 17127.90 37919.10 2020-02-23 22:59:01.000 054 33828.73 333.91 17127.92 88888.00 2020-02-23 22:59:02.000 054 33828.72 333.91 17127.93 88888.00 2020-02-23 22:59:03.000 054 33828.68 333.93 17127.91 88888.00 2020-02-23 22:59:04.000 054 33828.64 333.93 17127.89 88888.00 2020-02-23 22:59:05.000 054 33828.62 333.96 17127.90 37919.00 2020-02-23 22:59:06.000 054 33828.63 333.93 17127.85 88888.00 2020-02-23 22:59:07.000 054 33828.65 333.95 17127.82 88888.00 2020-02-23 22:59:08.000 054 33828.67 333.95 17127.82 88888.00 2020-02-23 22:59:09.000 054 33828.69 333.93 17127.81 88888.00 2020-02-23 22:59:10.000 054 33828.70 333.95 17127.84 37919.11 2020-02-23 22:59:11.000 054 33828.69 333.98 17127.87 88888.00 2020-02-23 22:59:12.000 054 33828.68 333.95 17127.87 88888.00 2020-02-23 22:59:13.000 054 33828.69 333.94 17127.88 88888.00 2020-02-23 22:59:14.000 054 33828.71 333.93 17127.89 88888.00 2020-02-23 22:59:15.000 054 33828.68 333.92 17127.85 37919.07 2020-02-23 22:59:16.000 054 33828.67 333.93 17127.87 88888.00 2020-02-23 22:59:17.000 054 33828.65 333.92 17127.90 88888.00 2020-02-23 22:59:18.000 054 33828.64 333.93 17127.90 88888.00 2020-02-23 22:59:19.000 054 33828.64 333.90 17127.87 88888.00 2020-02-23 22:59:20.000 054 33828.65 333.94 17127.87 37919.09 2020-02-23 22:59:21.000 054 33828.69 333.95 17127.89 88888.00 2020-02-23 22:59:22.000 054 33828.70 333.94 17127.90 88888.00 2020-02-23 22:59:23.000 054 33828.71 333.94 17127.88 88888.00 2020-02-23 22:59:24.000 054 33828.73 334.00 17127.87 88888.00 2020-02-23 22:59:25.000 054 33828.72 333.97 17127.87 37919.11 2020-02-23 22:59:26.000 054 33828.71 334.00 17127.91 88888.00 2020-02-23 22:59:27.000 054 33828.68 333.98 17127.91 88888.00 2020-02-23 22:59:28.000 054 33828.67 333.99 17127.90 88888.00 2020-02-23 22:59:29.000 054 33828.70 333.99 17127.93 88888.00 2020-02-23 22:59:30.000 054 33828.69 333.97 17127.90 37919.03 2020-02-23 22:59:31.000 054 33828.67 333.97 17127.88 88888.00 2020-02-23 22:59:32.000 054 33828.67 334.00 17127.90 88888.00 2020-02-23 22:59:33.000 054 33828.65 334.00 17127.89 88888.00 2020-02-23 22:59:34.000 054 33828.67 334.02 17127.92 88888.00 2020-02-23 22:59:35.000 054 33828.68 334.03 17127.95 37919.03 2020-02-23 22:59:36.000 054 33828.70 334.05 17127.89 88888.00 2020-02-23 22:59:37.000 054 33828.68 334.08 17127.88 88888.00 2020-02-23 22:59:38.000 054 33828.65 334.03 17127.90 88888.00 2020-02-23 22:59:39.000 054 33828.64 334.02 17127.88 88888.00 2020-02-23 22:59:40.000 054 33828.64 334.03 17127.87 37919.15 2020-02-23 22:59:41.000 054 33828.65 334.02 17127.90 88888.00 2020-02-23 22:59:42.000 054 33828.63 334.01 17127.88 88888.00 2020-02-23 22:59:43.000 054 33828.62 333.98 17127.85 88888.00 2020-02-23 22:59:44.000 054 33828.64 333.99 17127.87 88888.00 2020-02-23 22:59:45.000 054 33828.65 334.03 17127.86 37918.97 2020-02-23 22:59:46.000 054 33828.63 334.04 17127.86 88888.00 2020-02-23 22:59:47.000 054 33828.62 334.03 17127.84 88888.00 2020-02-23 22:59:48.000 054 33828.63 334.00 17127.88 88888.00 2020-02-23 22:59:49.000 054 33828.59 334.01 17127.87 88888.00 2020-02-23 22:59:50.000 054 33828.60 334.03 17127.85 37918.93 2020-02-23 22:59:51.000 054 33828.63 334.04 17127.88 88888.00 2020-02-23 22:59:52.000 054 33828.59 334.01 17127.95 88888.00 2020-02-23 22:59:53.000 054 33828.58 334.00 17127.93 88888.00 2020-02-23 22:59:54.000 054 33828.56 334.00 17127.93 88888.00 2020-02-23 22:59:55.000 054 33828.55 334.00 17127.94 37918.95 2020-02-23 22:59:56.000 054 33828.54 333.96 17127.96 88888.00 2020-02-23 22:59:57.000 054 33828.54 334.01 17127.96 88888.00 2020-02-23 22:59:58.000 054 33828.53 334.02 17127.96 88888.00 2020-02-23 22:59:59.000 054 33828.50 333.98 17127.96 88888.00 2020-02-23 23:00:00.000 054 33828.53 333.99 17127.94 37918.93 2020-02-23 23:00:01.000 054 33828.52 334.01 17127.88 88888.00 2020-02-23 23:00:02.000 054 33828.50 334.04 17127.90 88888.00 2020-02-23 23:00:03.000 054 33828.44 334.07 17127.88 88888.00 2020-02-23 23:00:04.000 054 33828.46 334.03 17127.89 88888.00 2020-02-23 23:00:05.000 054 33828.49 334.04 17127.93 37918.83 2020-02-23 23:00:06.000 054 33828.50 334.02 17127.94 88888.00 2020-02-23 23:00:07.000 054 33828.49 334.02 17127.93 88888.00 2020-02-23 23:00:08.000 054 33828.47 333.99 17127.89 88888.00 2020-02-23 23:00:09.000 054 33828.46 334.00 17127.88 88888.00 2020-02-23 23:00:10.000 054 33828.45 333.99 17127.87 37918.96 2020-02-23 23:00:11.000 054 33828.45 333.94 17127.91 88888.00 2020-02-23 23:00:12.000 054 33828.45 333.91 17127.91 88888.00 2020-02-23 23:00:13.000 054 33828.44 333.89 17127.83 88888.00 2020-02-23 23:00:14.000 054 33828.44 333.91 17127.83 88888.00 2020-02-23 23:00:15.000 054 33828.47 333.95 17127.87 37918.80 2020-02-23 23:00:16.000 054 33828.45 333.98 17127.86 88888.00 2020-02-23 23:00:17.000 054 33828.41 334.00 17127.85 88888.00 2020-02-23 23:00:18.000 054 33828.43 334.00 17127.89 88888.00 2020-02-23 23:00:19.000 054 33828.45 334.01 17127.85 88888.00 2020-02-23 23:00:20.000 054 33828.46 334.02 17127.87 37918.94 2020-02-23 23:00:21.000 054 33828.41 334.00 17127.89 88888.00 2020-02-23 23:00:22.000 054 33828.43 334.00 17127.88 88888.00 2020-02-23 23:00:23.000 054 33828.43 334.00 17127.86 88888.00 2020-02-23 23:00:24.000 054 33828.44 333.97 17127.84 88888.00 2020-02-23 23:00:25.000 054 33828.43 333.95 17127.85 37918.78 2020-02-23 23:00:26.000 054 33828.42 333.94 17127.84 88888.00 2020-02-23 23:00:27.000 054 33828.43 333.94 17127.87 88888.00 2020-02-23 23:00:28.000 054 33828.43 333.92 17127.88 88888.00 2020-02-23 23:00:29.000 054 33828.42 333.91 17127.89 88888.00 2020-02-23 23:00:30.000 054 33828.39 333.93 17127.90 37918.87 2020-02-23 23:00:31.000 054 33828.43 333.91 17127.88 88888.00 2020-02-23 23:00:32.000 054 33828.39 333.90 17127.84 88888.00 2020-02-23 23:00:33.000 054 33828.39 333.92 17127.88 88888.00 2020-02-23 23:00:34.000 054 33828.38 333.93 17127.88 88888.00 2020-02-23 23:00:35.000 054 33828.38 333.96 17127.91 37918.93 2020-02-23 23:00:36.000 054 33828.36 333.90 17127.90 88888.00 2020-02-23 23:00:37.000 054 33828.33 333.86 17127.92 88888.00 2020-02-23 23:00:38.000 054 33828.35 333.94 17127.93 88888.00 2020-02-23 23:00:39.000 054 33828.36 333.93 17127.91 88888.00 2020-02-23 23:00:40.000 054 33828.35 333.92 17127.89 37918.86 2020-02-23 23:00:41.000 054 33828.38 333.92 17127.89 88888.00 2020-02-23 23:00:42.000 054 33828.38 333.94 17127.88 88888.00 2020-02-23 23:00:43.000 054 33828.34 333.95 17127.86 88888.00 2020-02-23 23:00:44.000 054 33828.35 333.94 17127.87 88888.00 2020-02-23 23:00:45.000 054 33828.35 333.93 17127.87 37918.87 2020-02-23 23:00:46.000 054 33828.35 333.88 17127.85 88888.00 2020-02-23 23:00:47.000 054 33828.30 333.87 17127.86 88888.00 2020-02-23 23:00:48.000 054 33828.33 333.86 17127.88 88888.00 2020-02-23 23:00:49.000 054 33828.32 333.86 17127.90 88888.00 2020-02-23 23:00:50.000 054 33828.30 333.87 17127.91 37918.86 2020-02-23 23:00:51.000 054 33828.30 333.89 17127.95 88888.00 2020-02-23 23:00:52.000 054 33828.32 333.91 17127.96 88888.00 2020-02-23 23:00:53.000 054 33828.34 333.88 17127.93 88888.00 2020-02-23 23:00:54.000 054 33828.33 333.90 17127.95 88888.00 2020-02-23 23:00:55.000 054 33828.30 333.94 17127.94 37918.87 2020-02-23 23:00:56.000 054 33828.29 333.92 17127.93 88888.00 2020-02-23 23:00:57.000 054 33828.29 333.89 17127.95 88888.00 2020-02-23 23:00:58.000 054 33828.34 333.88 17128.01 88888.00 2020-02-23 23:00:59.000 054 33828.36 333.88 17127.95 88888.00 2020-02-23 23:01:00.000 054 33828.39 333.88 17127.94 37918.79 2020-02-23 23:01:01.000 054 33828.40 333.86 17127.97 88888.00 2020-02-23 23:01:02.000 054 33828.39 333.92 17127.95 88888.00 2020-02-23 23:01:03.000 054 33828.36 333.88 17127.96 88888.00 2020-02-23 23:01:04.000 054 33828.34 333.84 17127.96 88888.00 2020-02-23 23:01:05.000 054 33828.31 333.83 17127.91 37918.81 2020-02-23 23:01:06.000 054 33828.32 333.84 17127.94 88888.00 2020-02-23 23:01:07.000 054 33828.31 333.82 17127.96 88888.00 2020-02-23 23:01:08.000 054 33828.30 333.81 17127.94 88888.00 2020-02-23 23:01:09.000 054 33828.30 333.81 17127.96 88888.00 2020-02-23 23:01:10.000 054 33828.30 333.83 17127.96 37918.79 2020-02-23 23:01:11.000 054 33828.30 333.84 17127.95 88888.00 2020-02-23 23:01:12.000 054 33828.25 333.83 17127.95 88888.00 2020-02-23 23:01:13.000 054 33828.27 333.84 17127.98 88888.00 2020-02-23 23:01:14.000 054 33828.28 333.83 17127.97 88888.00 2020-02-23 23:01:15.000 054 33828.30 333.83 17127.96 37918.81 2020-02-23 23:01:16.000 054 33828.31 333.87 17127.94 88888.00 2020-02-23 23:01:17.000 054 33828.27 333.82 17127.91 88888.00 2020-02-23 23:01:18.000 054 33828.26 333.82 17127.97 88888.00 2020-02-23 23:01:19.000 054 33828.24 333.84 17127.98 88888.00 2020-02-23 23:01:20.000 054 33828.24 333.81 17127.95 37918.70 2020-02-23 23:01:21.000 054 33828.23 333.79 17127.98 88888.00 2020-02-23 23:01:22.000 054 33828.18 333.79 17127.92 88888.00 2020-02-23 23:01:23.000 054 33828.20 333.77 17127.96 88888.00 2020-02-23 23:01:24.000 054 33828.18 333.80 17127.96 88888.00 2020-02-23 23:01:25.000 054 33828.20 333.78 17127.94 37918.77 2020-02-23 23:01:26.000 054 33828.18 333.77 17127.95 88888.00 2020-02-23 23:01:27.000 054 33828.17 333.79 17127.93 88888.00 2020-02-23 23:01:28.000 054 33828.13 333.75 17127.90 88888.00 2020-02-23 23:01:29.000 054 33828.13 333.73 17127.93 88888.00 2020-02-23 23:01:30.000 054 33828.17 333.75 17127.94 37918.58 2020-02-23 23:01:31.000 054 33828.15 333.78 17127.94 88888.00 2020-02-23 23:01:32.000 054 33828.12 333.75 17127.95 88888.00 2020-02-23 23:01:33.000 054 33828.10 333.73 17127.93 88888.00 2020-02-23 23:01:34.000 054 33828.06 333.75 17127.95 88888.00 2020-02-23 23:01:35.000 054 33828.07 333.79 17127.98 37918.60 2020-02-23 23:01:36.000 054 33828.09 333.81 17127.99 88888.00 2020-02-23 23:01:37.000 054 33828.10 333.81 17127.99 88888.00 2020-02-23 23:01:38.000 054 33828.07 333.82 17127.99 88888.00 2020-02-23 23:01:39.000 054 33828.05 333.79 17128.00 88888.00 2020-02-23 23:01:40.000 054 33828.05 333.79 17128.03 37918.59 2020-02-23 23:01:41.000 054 33828.02 333.83 17128.00 88888.00 2020-02-23 23:01:42.000 054 33828.02 333.85 17127.97 88888.00 2020-02-23 23:01:43.000 054 33827.99 333.77 17127.95 88888.00 2020-02-23 23:01:44.000 054 33827.97 333.79 17127.97 88888.00 2020-02-23 23:01:45.000 054 33828.01 333.81 17127.99 37918.48 2020-02-23 23:01:46.000 054 33828.01 333.85 17127.95 88888.00 2020-02-23 23:01:47.000 054 33828.00 333.86 17127.96 88888.00 2020-02-23 23:01:48.000 054 33827.97 333.87 17127.96 88888.00 2020-02-23 23:01:49.000 054 33828.00 333.87 17127.97 88888.00 2020-02-23 23:01:50.000 054 33827.96 333.87 17127.99 37918.45 2020-02-23 23:01:51.000 054 33827.95 333.86 17127.99 88888.00 2020-02-23 23:01:52.000 054 33828.00 333.87 17127.99 88888.00 2020-02-23 23:01:53.000 054 33827.99 333.86 17127.99 88888.00 2020-02-23 23:01:54.000 054 33827.97 333.85 17127.96 88888.00 2020-02-23 23:01:55.000 054 33827.96 333.82 17127.98 37918.44 2020-02-23 23:01:56.000 054 33827.95 333.82 17128.02 88888.00 2020-02-23 23:01:57.000 054 33827.92 333.83 17128.04 88888.00 2020-02-23 23:01:58.000 054 33827.90 333.82 17128.04 88888.00 2020-02-23 23:01:59.000 054 33827.90 333.84 17128.03 88888.00 2020-02-23 23:02:00.000 054 33827.90 333.86 17128.06 37918.49 2020-02-23 23:02:01.000 054 33827.93 333.87 17128.07 88888.00 2020-02-23 23:02:02.000 054 33827.90 333.85 17128.01 88888.00 2020-02-23 23:02:03.000 054 33827.90 333.84 17128.01 88888.00 2020-02-23 23:02:04.000 054 33827.87 333.81 17127.99 88888.00 2020-02-23 23:02:05.000 054 33827.86 333.85 17127.94 37918.41 2020-02-23 23:02:06.000 054 33827.85 333.86 17127.96 88888.00 2020-02-23 23:02:07.000 054 33827.84 333.83 17127.99 88888.00 2020-02-23 23:02:08.000 054 33827.81 333.86 17127.94 88888.00 2020-02-23 23:02:09.000 054 33827.80 333.88 17127.96 88888.00 2020-02-23 23:02:10.000 054 33827.83 333.87 17127.98 37918.32 2020-02-23 23:02:11.000 054 33827.83 333.89 17128.00 88888.00 2020-02-23 23:02:12.000 054 33827.84 333.92 17127.98 88888.00 2020-02-23 23:02:13.000 054 33827.83 333.93 17127.98 88888.00 2020-02-23 23:02:14.000 054 33827.79 333.94 17127.98 88888.00 2020-02-23 23:02:15.000 054 33827.78 333.95 17127.95 37918.38 2020-02-23 23:02:16.000 054 33827.81 333.88 17127.95 88888.00 2020-02-23 23:02:17.000 054 33827.81 333.90 17127.92 88888.00 2020-02-23 23:02:18.000 054 33827.78 333.91 17127.93 88888.00 2020-02-23 23:02:19.000 054 33827.76 333.93 17127.96 88888.00 2020-02-23 23:02:20.000 054 33827.76 333.92 17127.99 37918.39 2020-02-23 23:02:21.000 054 33827.73 333.93 17128.02 88888.00 2020-02-23 23:02:22.000 054 33827.73 333.90 17127.99 88888.00 2020-02-23 23:02:23.000 054 33827.72 333.91 17128.01 88888.00 2020-02-23 23:02:24.000 054 33827.73 333.90 17128.01 88888.00 2020-02-23 23:02:25.000 054 33827.77 333.93 17128.05 37918.24 2020-02-23 23:02:26.000 054 33827.81 333.93 17128.05 88888.00 2020-02-23 23:02:27.000 054 33827.79 333.93 17128.02 88888.00 2020-02-23 23:02:28.000 054 33827.77 333.97 17127.99 88888.00 2020-02-23 23:02:29.000 054 33827.74 334.00 17128.02 88888.00 2020-02-23 23:02:30.000 054 33827.70 333.99 17128.02 37918.16 2020-02-23 23:02:31.000 054 33827.67 333.97 17128.00 88888.00 2020-02-23 23:02:32.000 054 33827.68 333.92 17127.99 88888.00 2020-02-23 23:02:33.000 054 33827.70 333.90 17128.02 88888.00 2020-02-23 23:02:34.000 054 33827.64 333.95 17127.99 88888.00 2020-02-23 23:02:35.000 054 33827.66 333.95 17127.97 37918.22 2020-02-23 23:02:36.000 054 33827.64 333.94 17128.00 88888.00 2020-02-23 23:02:37.000 054 33827.66 333.96 17127.98 88888.00 2020-02-23 23:02:38.000 054 33827.64 333.98 17127.98 88888.00 2020-02-23 23:02:39.000 054 33827.66 334.00 17127.97 88888.00 2020-02-23 23:02:40.000 054 33827.70 333.99 17127.96 37918.14 2020-02-23 23:02:41.000 054 33827.68 334.02 17127.96 88888.00 2020-02-23 23:02:42.000 054 33827.64 333.99 17127.94 88888.00 2020-02-23 23:02:43.000 054 33827.67 333.97 17127.95 88888.00 2020-02-23 23:02:44.000 054 33827.67 334.00 17127.96 88888.00 2020-02-23 23:02:45.000 054 33827.64 334.04 17127.97 37918.18 2020-02-23 23:02:46.000 054 33827.58 334.05 17127.99 88888.00 2020-02-23 23:02:47.000 054 33827.60 334.05 17127.98 88888.00 2020-02-23 23:02:48.000 054 33827.66 334.04 17128.03 88888.00 2020-02-23 23:02:49.000 054 33827.63 334.00 17128.03 88888.00 2020-02-23 23:02:50.000 054 33827.63 334.01 17128.03 37918.18 2020-02-23 23:02:51.000 054 33827.60 334.03 17128.01 88888.00 2020-02-23 23:02:52.000 054 33827.59 334.04 17128.02 88888.00 2020-02-23 23:02:53.000 054 33827.58 334.05 17128.05 88888.00 2020-02-23 23:02:54.000 054 33827.60 334.06 17128.01 88888.00 2020-02-23 23:02:55.000 054 33827.63 334.07 17128.01 37918.13 2020-02-23 23:02:56.000 054 33827.57 334.06 17128.02 88888.00 2020-02-23 23:02:57.000 054 33827.59 334.09 17128.01 88888.00 2020-02-23 23:02:58.000 054 33827.62 334.05 17127.99 88888.00 2020-02-23 23:02:59.000 054 33827.60 334.03 17128.01 88888.00 2020-02-23 23:03:00.000 054 33827.61 333.99 17127.99 37918.15 2020-02-23 23:03:01.000 054 33827.62 334.02 17128.02 88888.00 2020-02-23 23:03:02.000 054 33827.59 334.04 17128.01 88888.00 2020-02-23 23:03:03.000 054 33827.57 334.02 17128.01 88888.00 2020-02-23 23:03:04.000 054 33827.55 334.04 17128.01 88888.00 2020-02-23 23:03:05.000 054 33827.56 334.09 17128.04 37918.17 2020-02-23 23:03:06.000 054 33827.54 334.08 17128.03 88888.00 2020-02-23 23:03:07.000 054 33827.53 334.06 17128.04 88888.00 2020-02-23 23:03:08.000 054 33827.52 334.04 17128.06 88888.00 2020-02-23 23:03:09.000 054 33827.52 334.06 17128.08 88888.00 2020-02-23 23:03:10.000 054 33827.52 334.01 17128.05 37918.05 2020-02-23 23:03:11.000 054 33827.49 334.02 17128.05 88888.00 2020-02-23 23:03:12.000 054 33827.48 334.00 17128.05 88888.00 2020-02-23 23:03:13.000 054 33827.48 334.02 17128.06 88888.00 2020-02-23 23:03:14.000 054 33827.47 334.05 17128.06 88888.00 2020-02-23 23:03:15.000 054 33827.50 334.06 17128.08 37918.12 2020-02-23 23:03:16.000 054 33827.49 334.04 17128.06 88888.00 2020-02-23 23:03:17.000 054 33827.49 334.02 17128.05 88888.00 2020-02-23 23:03:18.000 054 33827.50 333.98 17128.09 88888.00 2020-02-23 23:03:19.000 054 33827.51 333.99 17128.10 88888.00 2020-02-23 23:03:20.000 054 33827.51 334.01 17128.11 37918.06 2020-02-23 23:03:21.000 054 33827.47 334.00 17128.10 88888.00 2020-02-23 23:03:22.000 054 33827.48 334.01 17128.11 88888.00 2020-02-23 23:03:23.000 054 33827.48 334.07 17128.10 88888.00 2020-02-23 23:03:24.000 054 33827.44 334.02 17128.08 88888.00 2020-02-23 23:03:25.000 054 33827.48 333.99 17128.07 37918.01 2020-02-23 23:03:26.000 054 33827.52 334.02 17128.10 88888.00 2020-02-23 23:03:27.000 054 33827.56 334.05 17128.12 88888.00 2020-02-23 23:03:28.000 054 33827.49 334.06 17128.06 88888.00 2020-02-23 23:03:29.000 054 33827.47 334.00 17128.08 88888.00 2020-02-23 23:03:30.000 054 33827.48 333.97 17128.10 37918.08 2020-02-23 23:03:31.000 054 33827.51 334.01 17128.11 88888.00 2020-02-23 23:03:32.000 054 33827.46 334.02 17128.10 88888.00 2020-02-23 23:03:33.000 054 33827.41 333.99 17128.12 88888.00 2020-02-23 23:03:34.000 054 33827.45 334.01 17128.06 88888.00 2020-02-23 23:03:35.000 054 33827.46 334.04 17128.01 37918.03 2020-02-23 23:03:36.000 054 33827.45 334.03 17128.02 88888.00 2020-02-23 23:03:37.000 054 33827.45 334.01 17128.06 88888.00 2020-02-23 23:03:38.000 054 33827.46 333.99 17128.06 88888.00 2020-02-23 23:03:39.000 054 33827.45 334.02 17128.06 88888.00 2020-02-23 23:03:40.000 054 33827.42 334.03 17128.08 37918.01 2020-02-23 23:03:41.000 054 33827.42 334.04 17128.10 88888.00 2020-02-23 23:03:42.000 054 33827.45 334.03 17128.04 88888.00 2020-02-23 23:03:43.000 054 33827.43 334.07 17128.02 88888.00 2020-02-23 23:03:44.000 054 33827.43 334.05 17128.04 88888.00 2020-02-23 23:03:45.000 054 33827.44 334.05 17128.06 37918.00 2020-02-23 23:03:46.000 054 33827.47 334.01 17128.06 88888.00 2020-02-23 23:03:47.000 054 33827.49 334.02 17128.07 88888.00 2020-02-23 23:03:48.000 054 33827.48 334.03 17128.11 88888.00 2020-02-23 23:03:49.000 054 33827.49 334.05 17128.09 88888.00 2020-02-23 23:03:50.000 054 33827.50 334.07 17128.07 37918.04 2020-02-23 23:03:51.000 054 33827.47 334.03 17128.08 88888.00 2020-02-23 23:03:52.000 054 33827.45 334.03 17128.03 88888.00 2020-02-23 23:03:53.000 054 33827.42 334.07 17128.02 88888.00 2020-02-23 23:03:54.000 054 33827.44 334.04 17127.98 88888.00 2020-02-23 23:03:55.000 054 33827.48 334.01 17128.00 37918.05 2020-02-23 23:03:56.000 054 33827.46 333.99 17128.03 88888.00 2020-02-23 23:03:57.000 054 33827.47 334.01 17128.03 88888.00 2020-02-23 23:03:58.000 054 33827.45 334.02 17128.05 88888.00 2020-02-23 23:03:59.000 054 33827.43 334.06 17128.03 88888.00 2020-02-23 23:04:00.000 054 33827.45 334.09 17128.06 37917.95 2020-02-23 23:04:01.000 054 33827.44 334.10 17128.06 88888.00 2020-02-23 23:04:02.000 054 33827.44 334.14 17128.04 88888.00 2020-02-23 23:04:03.000 054 33827.42 334.14 17128.07 88888.00 2020-02-23 23:04:04.000 054 33827.42 334.08 17128.07 88888.00 2020-02-23 23:04:05.000 054 33827.42 334.06 17128.08 37917.92 2020-02-23 23:04:06.000 054 33827.41 334.07 17128.06 88888.00 2020-02-23 23:04:07.000 054 33827.36 334.04 17128.03 88888.00 2020-02-23 23:04:08.000 054 33827.39 334.06 17128.03 88888.00 2020-02-23 23:04:09.000 054 33827.44 334.09 17128.03 88888.00 2020-02-23 23:04:10.000 054 33827.43 334.10 17128.01 37918.02 2020-02-23 23:04:11.000 054 33827.44 334.10 17128.01 88888.00 2020-02-23 23:04:12.000 054 33827.43 334.11 17128.05 88888.00 2020-02-23 23:04:13.000 054 33827.39 334.12 17128.04 88888.00 2020-02-23 23:04:14.000 054 33827.36 334.12 17128.04 88888.00 2020-02-23 23:04:15.000 054 33827.41 334.14 17128.05 37917.94 2020-02-23 23:04:16.000 054 33827.40 334.12 17128.11 88888.00 2020-02-23 23:04:17.000 054 33827.42 334.11 17128.11 88888.00 2020-02-23 23:04:18.000 054 33827.38 334.06 17128.10 88888.00 2020-02-23 23:04:19.000 054 33827.42 334.05 17128.10 88888.00 2020-02-23 23:04:20.000 054 33827.38 334.06 17128.08 37917.98 2020-02-23 23:04:21.000 054 33827.38 334.07 17128.03 88888.00 2020-02-23 23:04:22.000 054 33827.38 334.10 17128.05 88888.00 2020-02-23 23:04:23.000 054 33827.36 334.10 17128.07 88888.00 2020-02-23 23:04:24.000 054 33827.36 334.08 17128.07 88888.00 2020-02-23 23:04:25.000 054 33827.33 334.16 17128.06 37918.00 2020-02-23 23:04:26.000 054 33827.36 334.12 17128.09 88888.00 2020-02-23 23:04:27.000 054 33827.38 334.09 17128.09 88888.00 2020-02-23 23:04:28.000 054 33827.39 334.09 17128.08 88888.00 2020-02-23 23:04:29.000 054 33827.36 334.10 17128.06 88888.00 2020-02-23 23:04:30.000 054 33827.34 334.11 17128.09 37917.85 2020-02-23 23:04:31.000 054 33827.33 334.11 17128.09 88888.00 2020-02-23 23:04:32.000 054 33827.31 334.11 17128.10 88888.00 2020-02-23 23:04:33.000 054 33827.32 334.15 17128.10 88888.00 2020-02-23 23:04:34.000 054 33827.31 334.10 17128.09 88888.00 2020-02-23 23:04:35.000 054 33827.30 334.09 17128.08 37917.81 2020-02-23 23:04:36.000 054 33827.32 334.07 17128.09 88888.00 2020-02-23 23:04:37.000 054 33827.32 334.05 17128.09 88888.00 2020-02-23 23:04:38.000 054 33827.30 334.05 17128.06 88888.00 2020-02-23 23:04:39.000 054 33827.27 334.04 17128.08 88888.00 2020-02-23 23:04:40.000 054 33827.27 334.05 17128.09 37917.90 2020-02-23 23:04:41.000 054 33827.24 334.07 17128.10 88888.00 2020-02-23 23:04:42.000 054 33827.20 334.07 17128.13 88888.00 2020-02-23 23:04:43.000 054 33827.21 334.09 17128.09 88888.00 2020-02-23 23:04:44.000 054 33827.23 334.05 17128.04 88888.00 2020-02-23 23:04:45.000 054 33827.22 334.05 17128.05 37917.88 2020-02-23 23:04:46.000 054 33827.21 334.06 17128.04 88888.00 2020-02-23 23:04:47.000 054 33827.22 334.06 17128.04 88888.00 2020-02-23 23:04:48.000 054 33827.18 334.09 17128.06 88888.00 2020-02-23 23:04:49.000 054 33827.17 334.11 17128.04 88888.00 2020-02-23 23:04:50.000 054 33827.10 334.11 17128.08 37917.73 2020-02-23 23:04:51.000 054 33827.09 334.08 17128.06 88888.00 2020-02-23 23:04:52.000 054 33827.09 334.12 17128.03 88888.00 2020-02-23 23:04:53.000 054 33827.06 334.10 17128.04 88888.00 2020-02-23 23:04:54.000 054 33827.04 334.13 17128.05 88888.00 2020-02-23 23:04:55.000 054 33827.06 334.13 17128.05 37917.80 2020-02-23 23:04:56.000 054 33827.06 334.09 17128.03 88888.00 2020-02-23 23:04:57.000 054 33827.03 334.07 17128.03 88888.00 2020-02-23 23:04:58.000 054 33827.00 334.04 17128.04 88888.00 2020-02-23 23:04:59.000 054 33827.01 334.07 17128.03 88888.00 2020-02-23 23:05:00.000 054 33826.97 334.09 17128.02 37917.75 2020-02-23 23:05:01.000 054 33826.96 334.08 17128.04 88888.00 2020-02-23 23:05:02.000 054 33826.96 334.11 17128.05 88888.00 2020-02-23 23:05:03.000 054 33826.98 334.13 17128.02 88888.00 2020-02-23 23:05:04.000 054 33826.97 334.14 17128.05 88888.00 2020-02-23 23:05:05.000 054 33826.96 334.15 17128.06 37917.72 2020-02-23 23:05:06.000 054 33826.97 334.14 17128.05 88888.00 2020-02-23 23:05:07.000 054 33827.00 334.13 17128.07 88888.00 2020-02-23 23:05:08.000 054 33826.96 334.12 17128.09 88888.00 2020-02-23 23:05:09.000 054 33826.98 334.15 17128.11 88888.00 2020-02-23 23:05:10.000 054 33826.98 334.15 17128.09 37917.68 2020-02-23 23:05:11.000 054 33826.95 334.16 17128.13 88888.00 2020-02-23 23:05:12.000 054 33826.95 334.16 17128.12 88888.00 2020-02-23 23:05:13.000 054 33826.91 334.16 17128.11 88888.00 2020-02-23 23:05:14.000 054 33826.92 334.18 17128.14 88888.00 2020-02-23 23:05:15.000 054 33826.92 334.17 17128.15 37917.57 2020-02-23 23:05:16.000 054 33826.90 334.15 17128.16 88888.00 2020-02-23 23:05:17.000 054 33826.92 334.14 17128.16 88888.00 2020-02-23 23:05:18.000 054 33826.92 334.15 17128.11 88888.00 2020-02-23 23:05:19.000 054 33826.91 334.18 17128.12 88888.00 2020-02-23 23:05:20.000 054 33826.94 334.22 17128.11 37917.56 2020-02-23 23:05:21.000 054 33826.97 334.19 17128.11 88888.00 2020-02-23 23:05:22.000 054 33826.94 334.16 17128.10 88888.00 2020-02-23 23:05:23.000 054 33826.95 334.19 17128.08 88888.00 2020-02-23 23:05:24.000 054 33826.97 334.22 17128.11 88888.00 2020-02-23 23:05:25.000 054 33826.95 334.20 17128.12 37917.61 2020-02-23 23:05:26.000 054 33826.95 334.20 17128.10 88888.00 2020-02-23 23:05:27.000 054 33826.93 334.17 17128.07 88888.00 2020-02-23 23:05:28.000 054 33826.92 334.19 17128.09 88888.00 2020-02-23 23:05:29.000 054 33826.96 334.20 17128.12 88888.00 2020-02-23 23:05:30.000 054 33826.95 334.18 17128.10 37917.56 2020-02-23 23:05:31.000 054 33826.92 334.17 17128.13 88888.00 2020-02-23 23:05:32.000 054 33826.93 334.14 17128.12 88888.00 2020-02-23 23:05:33.000 054 33826.92 334.15 17128.09 88888.00 2020-02-23 23:05:34.000 054 33826.93 334.12 17128.11 88888.00 2020-02-23 23:05:35.000 054 33826.92 334.13 17128.07 37917.57 2020-02-23 23:05:36.000 054 33826.94 334.17 17128.08 88888.00 2020-02-23 23:05:37.000 054 33826.91 334.16 17128.05 88888.00 2020-02-23 23:05:38.000 054 33826.88 334.16 17128.08 88888.00 2020-02-23 23:05:39.000 054 33826.94 334.17 17128.06 88888.00 2020-02-23 23:05:40.000 054 33826.91 334.13 17128.10 37917.46 2020-02-23 23:05:41.000 054 33826.92 334.16 17128.10 88888.00 2020-02-23 23:05:42.000 054 33826.86 334.13 17128.10 88888.00 2020-02-23 23:05:43.000 054 33826.85 334.12 17128.12 88888.00 2020-02-23 23:05:44.000 054 33826.85 334.12 17128.13 88888.00 2020-02-23 23:05:45.000 054 33826.84 334.09 17128.14 37917.53 2020-02-23 23:05:46.000 054 33826.83 334.13 17128.17 88888.00 2020-02-23 23:05:47.000 054 33826.85 334.12 17128.18 88888.00 2020-02-23 23:05:48.000 054 33826.82 334.14 17128.16 88888.00 2020-02-23 23:05:49.000 054 33826.80 334.15 17128.10 88888.00 2020-02-23 23:05:50.000 054 33826.82 334.15 17128.11 37917.51 2020-02-23 23:05:51.000 054 33826.82 334.14 17128.13 88888.00 2020-02-23 23:05:52.000 054 33826.83 334.20 17128.14 88888.00 2020-02-23 23:05:53.000 054 33826.81 334.19 17128.15 88888.00 2020-02-23 23:05:54.000 054 33826.80 334.18 17128.13 88888.00 2020-02-23 23:05:55.000 054 33826.81 334.20 17128.16 37917.53 2020-02-23 23:05:56.000 054 33826.83 334.23 17128.11 88888.00 2020-02-23 23:05:57.000 054 33826.81 334.24 17128.11 88888.00 2020-02-23 23:05:58.000 054 33826.79 334.24 17128.10 88888.00 2020-02-23 23:05:59.000 054 33826.80 334.25 17128.10 88888.00 2020-02-23 23:06:00.000 054 33826.82 334.24 17128.08 37917.45 2020-02-23 23:06:01.000 054 33826.83 334.22 17128.10 88888.00 2020-02-23 23:06:02.000 054 33826.78 334.17 17128.11 88888.00 2020-02-23 23:06:03.000 054 33826.77 334.18 17128.10 88888.00 2020-02-23 23:06:04.000 054 33826.75 334.16 17128.11 88888.00 2020-02-23 23:06:05.000 054 33826.75 334.17 17128.12 37917.42 2020-02-23 23:06:06.000 054 33826.79 334.16 17128.11 88888.00 2020-02-23 23:06:07.000 054 33826.77 334.14 17128.12 88888.00 2020-02-23 23:06:08.000 054 33826.75 334.14 17128.16 88888.00 2020-02-23 23:06:09.000 054 33826.75 334.10 17128.17 88888.00 2020-02-23 23:06:10.000 054 33826.73 334.14 17128.14 37917.45 2020-02-23 23:06:11.000 054 33826.69 334.15 17128.14 88888.00 2020-02-23 23:06:12.000 054 33826.67 334.19 17128.12 88888.00 2020-02-23 23:06:13.000 054 33826.70 334.21 17128.13 88888.00 2020-02-23 23:06:14.000 054 33826.73 334.19 17128.13 88888.00 2020-02-23 23:06:15.000 054 33826.73 334.23 17128.11 37917.37 2020-02-23 23:06:16.000 054 33826.68 334.25 17128.10 88888.00 2020-02-23 23:06:17.000 054 33826.71 334.25 17128.07 88888.00 2020-02-23 23:06:18.000 054 33826.70 334.21 17128.03 88888.00 2020-02-23 23:06:19.000 054 33826.67 334.23 17128.04 88888.00 2020-02-23 23:06:20.000 054 33826.69 334.23 17128.05 37917.32 2020-02-23 23:06:21.000 054 33826.65 334.25 17128.04 88888.00 2020-02-23 23:06:22.000 054 33826.65 334.32 17128.00 88888.00 2020-02-23 23:06:23.000 054 33826.65 334.29 17128.01 88888.00 2020-02-23 23:06:24.000 054 33826.61 334.28 17128.01 88888.00 2020-02-23 23:06:25.000 054 33826.65 334.27 17128.04 37917.42 2020-02-23 23:06:26.000 054 33826.64 334.25 17128.05 88888.00 2020-02-23 23:06:27.000 054 33826.64 334.23 17128.10 88888.00 2020-02-23 23:06:28.000 054 33826.60 334.20 17128.11 88888.00 2020-02-23 23:06:29.000 054 33826.58 334.24 17128.11 88888.00 2020-02-23 23:06:30.000 054 33826.56 334.27 17128.13 37917.28 2020-02-23 23:06:31.000 054 33826.54 334.29 17128.13 88888.00 2020-02-23 23:06:32.000 054 33826.52 334.29 17128.13 88888.00 2020-02-23 23:06:33.000 054 33826.54 334.28 17128.12 88888.00 2020-02-23 23:06:34.000 054 33826.57 334.31 17128.09 88888.00 2020-02-23 23:06:35.000 054 33826.60 334.30 17128.08 37917.31 2020-02-23 23:06:36.000 054 33826.57 334.26 17128.10 88888.00 2020-02-23 23:06:37.000 054 33826.58 334.28 17128.10 88888.00 2020-02-23 23:06:38.000 054 33826.59 334.31 17128.11 88888.00 2020-02-23 23:06:39.000 054 33826.61 334.36 17128.11 88888.00 2020-02-23 23:06:40.000 054 33826.60 334.34 17128.11 37917.32 2020-02-23 23:06:41.000 054 33826.59 334.33 17128.18 88888.00 2020-02-23 23:06:42.000 054 33826.58 334.30 17128.14 88888.00 2020-02-23 23:06:43.000 054 33826.60 334.30 17128.14 88888.00 2020-02-23 23:06:44.000 054 33826.59 334.26 17128.08 88888.00 2020-02-23 23:06:45.000 054 33826.62 334.28 17128.05 37917.26 2020-02-23 23:06:46.000 054 33826.62 334.32 17128.08 88888.00 2020-02-23 23:06:47.000 054 33826.63 334.28 17128.11 88888.00 2020-02-23 23:06:48.000 054 33826.60 334.27 17128.11 88888.00 2020-02-23 23:06:49.000 054 33826.62 334.28 17128.09 88888.00 2020-02-23 23:06:50.000 054 33826.62 334.26 17128.10 37917.26 2020-02-23 23:06:51.000 054 33826.61 334.30 17128.11 88888.00 2020-02-23 23:06:52.000 054 33826.58 334.29 17128.10 88888.00 2020-02-23 23:06:53.000 054 33826.60 334.30 17128.07 88888.00 2020-02-23 23:06:54.000 054 33826.61 334.32 17128.11 88888.00 2020-02-23 23:06:55.000 054 33826.63 334.29 17128.11 37917.35 2020-02-23 23:06:56.000 054 33826.64 334.27 17128.09 88888.00 2020-02-23 23:06:57.000 054 33826.63 334.33 17128.11 88888.00 2020-02-23 23:06:58.000 054 33826.61 334.30 17128.11 88888.00 2020-02-23 23:06:59.000 054 33826.58 334.31 17128.11 88888.00 2020-02-23 23:07:00.000 054 33826.58 334.29 17128.11 37917.31 2020-02-23 23:07:01.000 054 33826.60 334.29 17128.12 88888.00 2020-02-23 23:07:02.000 054 33826.58 334.33 17128.09 88888.00 2020-02-23 23:07:03.000 054 33826.56 334.33 17128.08 88888.00 2020-02-23 23:07:04.000 054 33826.55 334.30 17128.14 88888.00 2020-02-23 23:07:05.000 054 33826.56 334.30 17128.12 37917.33 2020-02-23 23:07:06.000 054 33826.58 334.30 17128.08 88888.00 2020-02-23 23:07:07.000 054 33826.59 334.30 17128.09 88888.00 2020-02-23 23:07:08.000 054 33826.56 334.33 17128.06 88888.00 2020-02-23 23:07:09.000 054 33826.57 334.33 17128.07 88888.00 2020-02-23 23:07:10.000 054 33826.59 334.32 17128.05 37917.24 2020-02-23 23:07:11.000 054 33826.61 334.32 17128.05 88888.00 2020-02-23 23:07:12.000 054 33826.61 334.32 17128.03 88888.00 2020-02-23 23:07:13.000 054 33826.64 334.32 17128.02 88888.00 2020-02-23 23:07:14.000 054 33826.63 334.34 17128.05 88888.00 2020-02-23 23:07:15.000 054 33826.62 334.35 17128.05 37917.26 2020-02-23 23:07:16.000 054 33826.64 334.34 17128.03 88888.00 2020-02-23 23:07:17.000 054 33826.65 334.34 17128.05 88888.00 2020-02-23 23:07:18.000 054 33826.66 334.33 17128.05 88888.00 2020-02-23 23:07:19.000 054 33826.64 334.34 17127.98 88888.00 2020-02-23 23:07:20.000 054 33826.62 334.34 17128.04 37917.25 2020-02-23 23:07:21.000 054 33826.60 334.35 17128.01 88888.00 2020-02-23 23:07:22.000 054 33826.59 334.32 17128.06 88888.00 2020-02-23 23:07:23.000 054 33826.59 334.30 17128.02 88888.00 2020-02-23 23:07:24.000 054 33826.61 334.32 17128.03 88888.00 2020-02-23 23:07:25.000 054 33826.62 334.34 17128.00 37917.35 2020-02-23 23:07:26.000 054 33826.63 334.34 17127.99 88888.00 2020-02-23 23:07:27.000 054 33826.64 334.31 17128.02 88888.00 2020-02-23 23:07:28.000 054 33826.66 334.28 17128.03 88888.00 2020-02-23 23:07:29.000 054 33826.66 334.30 17128.06 88888.00 2020-02-23 23:07:30.000 054 33826.66 334.31 17128.08 37917.30 2020-02-23 23:07:31.000 054 33826.66 334.34 17128.01 88888.00 2020-02-23 23:07:32.000 054 33826.65 334.28 17127.99 88888.00 2020-02-23 23:07:33.000 054 33826.67 334.26 17128.04 88888.00 2020-02-23 23:07:34.000 054 33826.66 334.24 17128.05 88888.00 2020-02-23 23:07:35.000 054 33826.67 334.22 17128.01 37917.28 2020-02-23 23:07:36.000 054 33826.68 334.25 17128.02 88888.00 2020-02-23 23:07:37.000 054 33826.64 334.27 17128.07 88888.00 2020-02-23 23:07:38.000 054 33826.69 334.27 17128.07 88888.00 2020-02-23 23:07:39.000 054 33826.69 334.30 17128.05 88888.00 2020-02-23 23:07:40.000 054 33826.69 334.30 17128.04 37917.28 2020-02-23 23:07:41.000 054 33826.68 334.31 17128.07 88888.00 2020-02-23 23:07:42.000 054 33826.65 334.34 17128.08 88888.00 2020-02-23 23:07:43.000 054 33826.68 334.31 17128.08 88888.00 2020-02-23 23:07:44.000 054 33826.66 334.31 17128.09 88888.00 2020-02-23 23:07:45.000 054 33826.63 334.36 17128.09 37917.40 2020-02-23 23:07:46.000 054 33826.64 334.34 17128.07 88888.00 2020-02-23 23:07:47.000 054 33826.62 334.34 17128.07 88888.00 2020-02-23 23:07:48.000 054 33826.63 334.34 17128.07 88888.00 2020-02-23 23:07:49.000 054 33826.61 334.31 17128.09 88888.00 2020-02-23 23:07:50.000 054 33826.64 334.35 17128.09 37917.27 2020-02-23 23:07:51.000 054 33826.66 334.36 17128.10 88888.00 2020-02-23 23:07:52.000 054 33826.64 334.35 17128.10 88888.00 2020-02-23 23:07:53.000 054 33826.66 334.32 17128.09 88888.00 2020-02-23 23:07:54.000 054 33826.64 334.31 17128.10 88888.00 2020-02-23 23:07:55.000 054 33826.61 334.30 17128.06 37917.42 2020-02-23 23:07:56.000 054 33826.64 334.33 17128.03 88888.00 2020-02-23 23:07:57.000 054 33826.64 334.30 17128.06 88888.00 2020-02-23 23:07:58.000 054 33826.63 334.34 17128.07 88888.00 2020-02-23 23:07:59.000 054 33826.60 334.33 17128.03 88888.00 2020-02-23 23:08:00.000 054 33826.57 334.31 17128.04 37917.28 2020-02-23 23:08:01.000 054 33826.65 334.36 17128.07 88888.00 2020-02-23 23:08:02.000 054 33826.65 334.34 17128.02 88888.00 2020-02-23 23:08:03.000 054 33826.66 334.32 17128.04 88888.00 2020-02-23 23:08:04.000 054 33826.64 334.32 17128.05 88888.00 2020-02-23 23:08:05.000 054 33826.62 334.32 17128.06 37917.37 2020-02-23 23:08:06.000 054 33826.63 334.29 17128.06 88888.00 2020-02-23 23:08:07.000 054 33826.61 334.31 17128.06 88888.00 2020-02-23 23:08:08.000 054 33826.61 334.31 17128.02 88888.00 2020-02-23 23:08:09.000 054 33826.63 334.32 17128.06 88888.00 2020-02-23 23:08:10.000 054 33826.63 334.34 17128.06 37917.30 2020-02-23 23:08:11.000 054 33826.64 334.34 17128.07 88888.00 2020-02-23 23:08:12.000 054 33826.65 334.39 17128.09 88888.00 2020-02-23 23:08:13.000 054 33826.66 334.36 17128.10 88888.00 2020-02-23 23:08:14.000 054 33826.63 334.36 17128.04 88888.00 2020-02-23 23:08:15.000 054 33826.65 334.37 17128.02 37917.35 2020-02-23 23:08:16.000 054 33826.63 334.37 17128.03 88888.00 2020-02-23 23:08:17.000 054 33826.64 334.39 17128.03 88888.00 2020-02-23 23:08:18.000 054 33826.62 334.40 17128.05 88888.00 2020-02-23 23:08:19.000 054 33826.62 334.38 17128.03 88888.00 2020-02-23 23:08:20.000 054 33826.63 334.40 17128.06 37917.28 2020-02-23 23:08:21.000 054 33826.63 334.38 17128.09 88888.00 2020-02-23 23:08:22.000 054 33826.61 334.37 17128.07 88888.00 2020-02-23 23:08:23.000 054 33826.62 334.40 17128.07 88888.00 2020-02-23 23:08:24.000 054 33826.61 334.39 17128.08 88888.00 2020-02-23 23:08:25.000 054 33826.64 334.38 17128.09 37917.31 2020-02-23 23:08:26.000 054 33826.67 334.33 17128.06 88888.00 2020-02-23 23:08:27.000 054 33826.67 334.35 17128.05 88888.00 2020-02-23 23:08:28.000 054 33826.68 334.35 17128.06 88888.00 2020-02-23 23:08:29.000 054 33826.70 334.36 17128.02 88888.00 2020-02-23 23:08:30.000 054 33826.70 334.33 17128.03 37917.36 2020-02-23 23:08:31.000 054 33826.65 334.29 17128.02 88888.00 2020-02-23 23:08:32.000 054 33826.67 334.31 17128.03 88888.00 2020-02-23 23:08:33.000 054 33826.68 334.35 17128.03 88888.00 2020-02-23 23:08:34.000 054 33826.69 334.34 17128.01 88888.00 2020-02-23 23:08:35.000 054 33826.67 334.34 17128.05 37917.36 2020-02-23 23:08:36.000 054 33826.70 334.33 17128.03 88888.00 2020-02-23 23:08:37.000 054 33826.72 334.35 17128.01 88888.00 2020-02-23 23:08:38.000 054 33826.73 334.37 17128.04 88888.00 2020-02-23 23:08:39.000 054 33826.71 334.36 17128.05 88888.00 2020-02-23 23:08:40.000 054 33826.73 334.35 17128.04 37917.32 2020-02-23 23:08:41.000 054 33826.72 334.34 17128.03 88888.00 2020-02-23 23:08:42.000 054 33826.70 334.33 17128.03 88888.00 2020-02-23 23:08:43.000 054 33826.73 334.31 17128.02 88888.00 2020-02-23 23:08:44.000 054 33826.68 334.30 17128.00 88888.00 2020-02-23 23:08:45.000 054 33826.67 334.30 17128.00 37917.33 2020-02-23 23:08:46.000 054 33826.70 334.33 17128.02 88888.00 2020-02-23 23:08:47.000 054 33826.69 334.35 17128.01 88888.00 2020-02-23 23:08:48.000 054 33826.68 334.30 17128.02 88888.00 2020-02-23 23:08:49.000 054 33826.69 334.27 17128.04 88888.00 2020-02-23 23:08:50.000 054 33826.66 334.28 17128.07 37917.40 2020-02-23 23:08:51.000 054 33826.62 334.29 17128.05 88888.00 2020-02-23 23:08:52.000 054 33826.67 334.32 17128.04 88888.00 2020-02-23 23:08:53.000 054 33826.66 334.32 17128.04 88888.00 2020-02-23 23:08:54.000 054 33826.68 334.31 17128.01 88888.00 2020-02-23 23:08:55.000 054 33826.64 334.28 17127.97 37917.35 2020-02-23 23:08:56.000 054 33826.64 334.25 17127.97 88888.00 2020-02-23 23:08:57.000 054 33826.62 334.26 17127.98 88888.00 2020-02-23 23:08:58.000 054 33826.61 334.28 17127.97 88888.00 2020-02-23 23:08:59.000 054 33826.65 334.30 17127.99 88888.00 2020-02-23 23:09:00.000 054 33826.63 334.28 17128.02 37917.37 2020-02-23 23:09:01.000 054 33826.61 334.25 17128.02 88888.00 2020-02-23 23:09:02.000 054 33826.57 334.24 17128.02 88888.00 2020-02-23 23:09:03.000 054 33826.58 334.23 17128.05 88888.00 2020-02-23 23:09:04.000 054 33826.58 334.24 17128.04 88888.00 2020-02-23 23:09:05.000 054 33826.54 334.28 17128.04 37917.33 2020-02-23 23:09:06.000 054 33826.56 334.26 17128.03 88888.00 2020-02-23 23:09:07.000 054 33826.59 334.19 17128.06 88888.00 2020-02-23 23:09:08.000 054 33826.62 334.19 17128.03 88888.00 2020-02-23 23:09:09.000 054 33826.61 334.24 17128.05 88888.00 2020-02-23 23:09:10.000 054 33826.65 334.24 17128.04 37917.34 2020-02-23 23:09:11.000 054 33826.68 334.22 17128.07 88888.00 2020-02-23 23:09:12.000 054 33826.64 334.19 17128.09 88888.00 2020-02-23 23:09:13.000 054 33826.60 334.22 17128.11 88888.00 2020-02-23 23:09:14.000 054 33826.59 334.18 17128.08 88888.00 2020-02-23 23:09:15.000 054 33826.61 334.19 17128.07 37917.24 2020-02-23 23:09:16.000 054 33826.64 334.22 17128.06 88888.00 2020-02-23 23:09:17.000 054 33826.62 334.22 17128.06 88888.00 2020-02-23 23:09:18.000 054 33826.59 334.23 17128.07 88888.00 2020-02-23 23:09:19.000 054 33826.57 334.22 17128.08 88888.00 2020-02-23 23:09:20.000 054 33826.59 334.20 17128.10 37917.36 2020-02-23 23:09:21.000 054 33826.63 334.20 17128.13 88888.00 2020-02-23 23:09:22.000 054 33826.62 334.17 17128.11 88888.00 2020-02-23 23:09:23.000 054 33826.60 334.21 17128.06 88888.00 2020-02-23 23:09:24.000 054 33826.58 334.22 17128.07 88888.00 2020-02-23 23:09:25.000 054 33826.56 334.21 17128.08 37917.36 2020-02-23 23:09:26.000 054 33826.57 334.19 17128.06 88888.00 2020-02-23 23:09:27.000 054 33826.56 334.18 17128.07 88888.00 2020-02-23 23:09:28.000 054 33826.55 334.20 17128.06 88888.00 2020-02-23 23:09:29.000 054 33826.55 334.15 17128.05 88888.00 2020-02-23 23:09:30.000 054 33826.61 334.11 17128.05 37917.35 2020-02-23 23:09:31.000 054 33826.62 334.09 17128.05 88888.00 2020-02-23 23:09:32.000 054 33826.57 334.11 17128.06 88888.00 2020-02-23 23:09:33.000 054 33826.57 334.14 17128.03 88888.00 2020-02-23 23:09:34.000 054 33826.58 334.13 17128.04 88888.00 2020-02-23 23:09:35.000 054 33826.57 334.08 17128.02 37917.25 2020-02-23 23:09:36.000 054 33826.54 334.10 17128.01 88888.00 2020-02-23 23:09:37.000 054 33826.53 334.14 17128.04 88888.00 2020-02-23 23:09:38.000 054 33826.56 334.14 17128.06 88888.00 2020-02-23 23:09:39.000 054 33826.55 334.16 17128.07 88888.00 2020-02-23 23:09:40.000 054 33826.55 334.14 17128.09 37917.26 2020-02-23 23:09:41.000 054 33826.55 334.12 17128.06 88888.00 2020-02-23 23:09:42.000 054 33826.58 334.11 17128.10 88888.00 2020-02-23 23:09:43.000 054 33826.57 334.08 17128.10 88888.00 2020-02-23 23:09:44.000 054 33826.54 334.12 17128.06 88888.00 2020-02-23 23:09:45.000 054 33826.53 334.09 17128.10 37917.23 2020-02-23 23:09:46.000 054 33826.57 334.09 17128.11 88888.00 2020-02-23 23:09:47.000 054 33826.56 334.07 17128.07 88888.00 2020-02-23 23:09:48.000 054 33826.54 334.08 17128.07 88888.00 2020-02-23 23:09:49.000 054 33826.51 334.09 17128.07 88888.00 2020-02-23 23:09:50.000 054 33826.49 334.07 17128.06 37917.19 2020-02-23 23:09:51.000 054 33826.47 334.12 17128.06 88888.00 2020-02-23 23:09:52.000 054 33826.47 334.08 17128.08 88888.00 2020-02-23 23:09:53.000 054 33826.47 334.10 17128.07 88888.00 2020-02-23 23:09:54.000 054 33826.50 334.11 17128.08 88888.00 2020-02-23 23:09:55.000 054 33826.50 334.09 17128.05 37917.26 2020-02-23 23:09:56.000 054 33826.49 334.06 17128.06 88888.00 2020-02-23 23:09:57.000 054 33826.48 334.10 17128.06 88888.00 2020-02-23 23:09:58.000 054 33826.48 334.10 17128.03 88888.00 2020-02-23 23:09:59.000 054 33826.46 334.08 17128.06 88888.00 2020-02-23 23:10:00.000 054 33826.46 334.04 17128.06 37917.22 2020-02-23 23:10:01.000 054 33826.47 334.07 17128.09 88888.00 2020-02-23 23:10:02.000 054 33826.48 334.08 17128.08 88888.00 2020-02-23 23:10:03.000 054 33826.46 334.08 17128.08 88888.00 2020-02-23 23:10:04.000 054 33826.46 334.08 17128.07 88888.00 2020-02-23 23:10:05.000 054 33826.45 334.06 17128.06 37917.13 2020-02-23 23:10:06.000 054 33826.41 334.08 17128.09 88888.00 2020-02-23 23:10:07.000 054 33826.38 334.11 17128.07 88888.00 2020-02-23 23:10:08.000 054 33826.36 334.10 17128.02 88888.00 2020-02-23 23:10:09.000 054 33826.37 334.13 17128.08 88888.00 2020-02-23 23:10:10.000 054 33826.37 334.11 17128.07 37917.18 2020-02-23 23:10:11.000 054 33826.34 334.10 17128.06 88888.00 2020-02-23 23:10:12.000 054 33826.35 334.09 17128.03 88888.00 2020-02-23 23:10:13.000 054 33826.36 334.11 17128.06 88888.00 2020-02-23 23:10:14.000 054 33826.33 334.13 17128.07 88888.00 2020-02-23 23:10:15.000 054 33826.33 334.15 17128.09 37917.21 2020-02-23 23:10:16.000 054 33826.34 334.18 17128.11 88888.00 2020-02-23 23:10:17.000 054 33826.33 334.18 17128.13 88888.00 2020-02-23 23:10:18.000 054 33826.35 334.17 17128.13 88888.00 2020-02-23 23:10:19.000 054 33826.32 334.17 17128.13 88888.00 2020-02-23 23:10:20.000 054 33826.30 334.15 17128.13 37917.02 2020-02-23 23:10:21.000 054 33826.32 334.14 17128.11 88888.00 2020-02-23 23:10:22.000 054 33826.32 334.11 17128.15 88888.00 2020-02-23 23:10:23.000 054 33826.29 334.09 17128.13 88888.00 2020-02-23 23:10:24.000 054 33826.33 334.11 17128.13 88888.00 2020-02-23 23:10:25.000 054 33826.31 334.14 17128.10 37917.14 2020-02-23 23:10:26.000 054 33826.32 334.14 17128.11 88888.00 2020-02-23 23:10:27.000 054 33826.31 334.09 17128.12 88888.00 2020-02-23 23:10:28.000 054 33826.33 334.10 17128.12 88888.00 2020-02-23 23:10:29.000 054 33826.32 334.10 17128.08 88888.00 2020-02-23 23:10:30.000 054 33826.29 334.12 17128.09 37917.08 2020-02-23 23:10:31.000 054 33826.24 334.17 17128.09 88888.00 2020-02-23 23:10:32.000 054 33826.24 334.14 17128.10 88888.00 2020-02-23 23:10:33.000 054 33826.24 334.14 17128.06 88888.00 2020-02-23 23:10:34.000 054 33826.27 334.10 17128.09 88888.00 2020-02-23 23:10:35.000 054 33826.27 334.12 17128.11 37916.97 2020-02-23 23:10:36.000 054 33826.26 334.11 17128.10 88888.00 2020-02-23 23:10:37.000 054 33826.24 334.10 17128.12 88888.00 2020-02-23 23:10:38.000 054 33826.26 334.08 17128.13 88888.00 2020-02-23 23:10:39.000 054 33826.31 334.10 17128.13 88888.00 2020-02-23 23:10:40.000 054 33826.29 334.08 17128.13 37916.99 2020-02-23 23:10:41.000 054 33826.27 334.08 17128.12 88888.00 2020-02-23 23:10:42.000 054 33826.25 334.06 17128.11 88888.00 2020-02-23 23:10:43.000 054 33826.24 334.06 17128.14 88888.00 2020-02-23 23:10:44.000 054 33826.23 334.05 17128.13 88888.00 2020-02-23 23:10:45.000 054 33826.27 334.10 17128.13 37917.04 2020-02-23 23:10:46.000 054 33826.22 334.11 17128.09 88888.00 2020-02-23 23:10:47.000 054 33826.20 334.07 17128.07 88888.00 2020-02-23 23:10:48.000 054 33826.21 334.08 17128.10 88888.00 2020-02-23 23:10:49.000 054 33826.20 334.09 17128.15 88888.00 2020-02-23 23:10:50.000 054 33826.19 334.06 17128.14 37916.92 2020-02-23 23:10:51.000 054 33826.19 334.06 17128.13 88888.00 2020-02-23 23:10:52.000 054 33826.17 334.04 17128.11 88888.00 2020-02-23 23:10:53.000 054 33826.20 334.05 17128.11 88888.00 2020-02-23 23:10:54.000 054 33826.18 334.10 17128.11 88888.00 2020-02-23 23:10:55.000 054 33826.19 334.12 17128.08 37916.91 2020-02-23 23:10:56.000 054 33826.17 334.12 17128.09 88888.00 2020-02-23 23:10:57.000 054 33826.15 334.09 17128.11 88888.00 2020-02-23 23:10:58.000 054 33826.12 334.08 17128.15 88888.00 2020-02-23 23:10:59.000 054 33826.14 334.08 17128.17 88888.00 2020-02-23 23:11:00.000 054 33826.13 334.09 17128.13 37916.89 2020-02-23 23:11:01.000 054 33826.12 334.07 17128.09 88888.00 2020-02-23 23:11:02.000 054 33826.10 334.03 17128.08 88888.00 2020-02-23 23:11:03.000 054 33826.05 334.04 17128.13 88888.00 2020-02-23 23:11:04.000 054 33826.05 334.07 17128.10 88888.00 2020-02-23 23:11:05.000 054 33826.03 334.09 17128.12 37916.93 2020-02-23 23:11:06.000 054 33826.07 334.13 17128.14 88888.00 2020-02-23 23:11:07.000 054 33826.09 334.11 17128.15 88888.00 2020-02-23 23:11:08.000 054 33826.04 334.12 17128.13 88888.00 2020-02-23 23:11:09.000 054 33826.00 334.08 17128.12 88888.00 2020-02-23 23:11:10.000 054 33826.04 334.07 17128.13 37916.95 2020-02-23 23:11:11.000 054 33826.02 334.05 17128.14 88888.00 2020-02-23 23:11:12.000 054 33826.03 334.04 17128.16 88888.00 2020-02-23 23:11:13.000 054 33826.03 334.04 17128.16 88888.00 2020-02-23 23:11:14.000 054 33826.03 334.03 17128.14 88888.00 2020-02-23 23:11:15.000 054 33826.02 334.02 17128.10 37916.80 2020-02-23 23:11:16.000 054 33826.03 334.00 17128.12 88888.00 2020-02-23 23:11:17.000 054 33826.03 334.05 17128.14 88888.00 2020-02-23 23:11:18.000 054 33826.01 334.04 17128.13 88888.00 2020-02-23 23:11:19.000 054 33826.01 334.04 17128.18 88888.00 2020-02-23 23:11:20.000 054 33825.99 334.05 17128.16 37916.77 2020-02-23 23:11:21.000 054 33825.98 334.04 17128.18 88888.00 2020-02-23 23:11:22.000 054 33825.98 334.02 17128.16 88888.00 2020-02-23 23:11:23.000 054 33825.98 334.00 17128.17 88888.00 2020-02-23 23:11:24.000 054 33825.97 334.00 17128.17 88888.00 2020-02-23 23:11:25.000 054 33825.96 334.06 17128.18 37916.81 2020-02-23 23:11:26.000 054 33825.93 334.09 17128.19 88888.00 2020-02-23 23:11:27.000 054 33825.91 334.09 17128.16 88888.00 2020-02-23 23:11:28.000 054 33825.90 334.08 17128.13 88888.00 2020-02-23 23:11:29.000 054 33825.92 334.10 17128.11 88888.00 2020-02-23 23:11:30.000 054 33825.93 334.10 17128.14 37916.66 2020-02-23 23:11:31.000 054 33825.97 334.05 17128.15 88888.00 2020-02-23 23:11:32.000 054 33825.91 334.03 17128.14 88888.00 2020-02-23 23:11:33.000 054 33825.93 334.07 17128.13 88888.00 2020-02-23 23:11:34.000 054 33825.91 334.10 17128.13 88888.00 2020-02-23 23:11:35.000 054 33825.92 334.10 17128.18 37916.83 2020-02-23 23:11:36.000 054 33825.93 334.10 17128.20 88888.00 2020-02-23 23:11:37.000 054 33825.95 334.14 17128.18 88888.00 2020-02-23 23:11:38.000 054 33825.92 334.15 17128.15 88888.00 2020-02-23 23:11:39.000 054 33825.96 334.13 17128.16 88888.00 2020-02-23 23:11:40.000 054 33825.96 334.12 17128.18 37916.79 2020-02-23 23:11:41.000 054 33825.94 334.13 17128.18 88888.00 2020-02-23 23:11:42.000 054 33825.93 334.15 17128.17 88888.00 2020-02-23 23:11:43.000 054 33825.95 334.16 17128.18 88888.00 2020-02-23 23:11:44.000 054 33825.92 334.17 17128.20 88888.00 2020-02-23 23:11:45.000 054 33825.95 334.16 17128.17 37916.81 2020-02-23 23:11:46.000 054 33825.92 334.19 17128.16 88888.00 2020-02-23 23:11:47.000 054 33825.93 334.21 17128.21 88888.00 2020-02-23 23:11:48.000 054 33825.92 334.18 17128.18 88888.00 2020-02-23 23:11:49.000 054 33825.89 334.20 17128.17 88888.00 2020-02-23 23:11:50.000 054 33825.88 334.20 17128.15 37916.75 2020-02-23 23:11:51.000 054 33825.90 334.22 17128.16 88888.00 2020-02-23 23:11:52.000 054 33825.90 334.21 17128.21 88888.00 2020-02-23 23:11:53.000 054 33825.88 334.17 17128.22 88888.00 2020-02-23 23:11:54.000 054 33825.86 334.18 17128.21 88888.00 2020-02-23 23:11:55.000 054 33825.86 334.21 17128.22 37916.59 2020-02-23 23:11:56.000 054 33825.86 334.20 17128.21 88888.00 2020-02-23 23:11:57.000 054 33825.81 334.21 17128.18 88888.00 2020-02-23 23:11:58.000 054 33825.80 334.18 17128.15 88888.00 2020-02-23 23:11:59.000 054 33825.77 334.17 17128.16 88888.00 2020-02-23 23:12:00.000 054 33825.78 334.13 17128.20 37916.58 2020-02-23 23:12:01.000 054 33825.79 334.14 17128.22 88888.00 2020-02-23 23:12:02.000 054 33825.80 334.17 17128.21 88888.00 2020-02-23 23:12:03.000 054 33825.77 334.18 17128.20 88888.00 2020-02-23 23:12:04.000 054 33825.75 334.18 17128.19 88888.00 2020-02-23 23:12:05.000 054 33825.74 334.16 17128.19 37916.58 2020-02-23 23:12:06.000 054 33825.73 334.15 17128.14 88888.00 2020-02-23 23:12:07.000 054 33825.71 334.15 17128.13 88888.00 2020-02-23 23:12:08.000 054 33825.74 334.17 17128.16 88888.00 2020-02-23 23:12:09.000 054 33825.71 334.17 17128.18 88888.00 2020-02-23 23:12:10.000 054 33825.73 334.19 17128.19 37916.59 2020-02-23 23:12:11.000 054 33825.76 334.19 17128.18 88888.00 2020-02-23 23:12:12.000 054 33825.73 334.21 17128.18 88888.00 2020-02-23 23:12:13.000 054 33825.73 334.21 17128.15 88888.00 2020-02-23 23:12:14.000 054 33825.73 334.20 17128.12 88888.00 2020-02-23 23:12:15.000 054 33825.76 334.22 17128.10 37916.52 2020-02-23 23:12:16.000 054 33825.77 334.24 17128.13 88888.00 2020-02-23 23:12:17.000 054 33825.76 334.26 17128.16 88888.00 2020-02-23 23:12:18.000 054 33825.79 334.27 17128.18 88888.00 2020-02-23 23:12:19.000 054 33825.81 334.29 17128.23 88888.00 2020-02-23 23:12:20.000 054 33825.79 334.24 17128.18 37916.55 2020-02-23 23:12:21.000 054 33825.82 334.20 17128.20 88888.00 2020-02-23 23:12:22.000 054 33825.81 334.24 17128.17 88888.00 2020-02-23 23:12:23.000 054 33825.84 334.23 17128.19 88888.00 2020-02-23 23:12:24.000 054 33825.83 334.24 17128.15 88888.00 2020-02-23 23:12:25.000 054 33825.87 334.24 17128.14 37916.66 2020-02-23 23:12:26.000 054 33825.90 334.24 17128.16 88888.00 2020-02-23 23:12:27.000 054 33825.88 334.23 17128.18 88888.00 2020-02-23 23:12:28.000 054 33825.90 334.24 17128.15 88888.00 2020-02-23 23:12:29.000 054 33825.88 334.25 17128.15 88888.00 2020-02-23 23:12:30.000 054 33825.86 334.22 17128.14 37916.70 2020-02-23 23:12:31.000 054 33825.82 334.18 17128.12 88888.00 2020-02-23 23:12:32.000 054 33825.79 334.18 17128.16 88888.00 2020-02-23 23:12:33.000 054 33825.79 334.19 17128.20 88888.00 2020-02-23 23:12:34.000 054 33825.79 334.17 17128.18 88888.00 2020-02-23 23:12:35.000 054 33825.79 334.19 17128.15 37916.69 2020-02-23 23:12:36.000 054 33825.77 334.20 17128.12 88888.00 2020-02-23 23:12:37.000 054 33825.76 334.20 17128.18 88888.00 2020-02-23 23:12:38.000 054 33825.76 334.22 17128.18 88888.00 2020-02-23 23:12:39.000 054 33825.76 334.23 17128.16 88888.00 2020-02-23 23:12:40.000 054 33825.76 334.21 17128.26 37916.53 2020-02-23 23:12:41.000 054 33825.74 334.25 17128.19 88888.00 2020-02-23 23:12:42.000 054 33825.69 334.25 17128.19 88888.00 2020-02-23 23:12:43.000 054 33825.71 334.23 17128.20 88888.00 2020-02-23 23:12:44.000 054 33825.70 334.21 17128.21 88888.00 2020-02-23 23:12:45.000 054 33825.71 334.23 17128.21 37916.56 2020-02-23 23:12:46.000 054 33825.72 334.25 17128.24 88888.00 2020-02-23 23:12:47.000 054 33825.72 334.27 17128.19 88888.00 2020-02-23 23:12:48.000 054 33825.72 334.31 17128.21 88888.00 2020-02-23 23:12:49.000 054 33825.72 334.27 17128.22 88888.00 2020-02-23 23:12:50.000 054 33825.74 334.21 17128.17 37916.56 2020-02-23 23:12:51.000 054 33825.70 334.17 17128.18 88888.00 2020-02-23 23:12:52.000 054 33825.70 334.20 17128.21 88888.00 2020-02-23 23:12:53.000 054 33825.71 334.23 17128.19 88888.00 2020-02-23 23:12:54.000 054 33825.72 334.20 17128.20 88888.00 2020-02-23 23:12:55.000 054 33825.70 334.16 17128.16 37916.45 2020-02-23 23:12:56.000 054 33825.70 334.16 17128.22 88888.00 2020-02-23 23:12:57.000 054 33825.69 334.22 17128.15 88888.00 2020-02-23 23:12:58.000 054 33825.67 334.24 17128.13 88888.00 2020-02-23 23:12:59.000 054 33825.69 334.18 17128.17 88888.00 2020-02-23 23:13:00.000 054 33825.71 334.15 17128.14 37916.55 2020-02-23 23:13:01.000 054 33825.73 334.16 17128.13 88888.00 2020-02-23 23:13:02.000 054 33825.74 334.18 17128.17 88888.00 2020-02-23 23:13:03.000 054 33825.70 334.23 17128.16 88888.00 2020-02-23 23:13:04.000 054 33825.71 334.26 17128.16 88888.00 2020-02-23 23:13:05.000 054 33825.74 334.27 17128.17 37916.54 2020-02-23 23:13:06.000 054 33825.73 334.25 17128.17 88888.00 2020-02-23 23:13:07.000 054 33825.74 334.24 17128.14 88888.00 2020-02-23 23:13:08.000 054 33825.75 334.25 17128.08 88888.00 2020-02-23 23:13:09.000 054 33825.76 334.25 17128.07 88888.00 2020-02-23 23:13:10.000 054 33825.77 334.24 17128.06 37916.52 2020-02-23 23:13:11.000 054 33825.77 334.26 17128.04 88888.00 2020-02-23 23:13:12.000 054 33825.78 334.27 17128.09 88888.00 2020-02-23 23:13:13.000 054 33825.79 334.31 17128.13 88888.00 2020-02-23 23:13:14.000 054 33825.84 334.28 17128.14 88888.00 2020-02-23 23:13:15.000 054 33825.81 334.27 17128.09 37916.60 2020-02-23 23:13:16.000 054 33825.81 334.32 17128.09 88888.00 2020-02-23 23:13:17.000 054 33825.79 334.33 17128.11 88888.00 2020-02-23 23:13:18.000 054 33825.76 334.36 17128.08 88888.00 2020-02-23 23:13:19.000 054 33825.78 334.32 17128.12 88888.00 2020-02-23 23:13:20.000 054 33825.82 334.33 17128.15 37916.52 2020-02-23 23:13:21.000 054 33825.80 334.33 17128.11 88888.00 2020-02-23 23:13:22.000 054 33825.78 334.32 17128.08 88888.00 2020-02-23 23:13:23.000 054 33825.75 334.27 17128.07 88888.00 2020-02-23 23:13:24.000 054 33825.77 334.31 17128.09 88888.00 2020-02-23 23:13:25.000 054 33825.78 334.34 17128.13 37916.58 2020-02-23 23:13:26.000 054 33825.73 334.34 17128.11 88888.00 2020-02-23 23:13:27.000 054 33825.71 334.34 17128.09 88888.00 2020-02-23 23:13:28.000 054 33825.72 334.32 17128.14 88888.00 2020-02-23 23:13:29.000 054 33825.75 334.29 17128.10 88888.00 2020-02-23 23:13:30.000 054 33825.72 334.29 17128.12 37916.48 2020-02-23 23:13:31.000 054 33825.73 334.31 17128.12 88888.00 2020-02-23 23:13:32.000 054 33825.76 334.34 17128.11 88888.00 2020-02-23 23:13:33.000 054 33825.74 334.32 17128.11 88888.00 2020-02-23 23:13:34.000 054 33825.75 334.30 17128.12 88888.00 2020-02-23 23:13:35.000 054 33825.74 334.33 17128.09 37916.53 2020-02-23 23:13:36.000 054 33825.69 334.34 17128.07 88888.00 2020-02-23 23:13:37.000 054 33825.68 334.33 17128.10 88888.00 2020-02-23 23:13:38.000 054 33825.68 334.35 17128.12 88888.00 2020-02-23 23:13:39.000 054 33825.69 334.32 17128.08 88888.00 2020-02-23 23:13:40.000 054 33825.70 334.34 17128.11 37916.53 2020-02-23 23:13:41.000 054 33825.70 334.31 17128.13 88888.00 2020-02-23 23:13:42.000 054 33825.70 334.30 17128.16 88888.00 2020-02-23 23:13:43.000 054 33825.70 334.31 17128.11 88888.00 2020-02-23 23:13:44.000 054 33825.70 334.33 17128.09 88888.00 2020-02-23 23:13:45.000 054 33825.71 334.35 17128.13 37916.44 2020-02-23 23:13:46.000 054 33825.71 334.36 17128.10 88888.00 2020-02-23 23:13:47.000 054 33825.68 334.36 17128.09 88888.00 2020-02-23 23:13:48.000 054 33825.68 334.38 17128.11 88888.00 2020-02-23 23:13:49.000 054 33825.66 334.38 17128.10 88888.00 2020-02-23 23:13:50.000 054 33825.69 334.37 17128.12 37916.37 2020-02-23 23:13:51.000 054 33825.69 334.32 17128.14 88888.00 2020-02-23 23:13:52.000 054 33825.70 334.33 17128.12 88888.00 2020-02-23 23:13:53.000 054 33825.70 334.33 17128.12 88888.00 2020-02-23 23:13:54.000 054 33825.68 334.34 17128.11 88888.00 2020-02-23 23:13:55.000 054 33825.68 334.39 17128.09 37916.53 2020-02-23 23:13:56.000 054 33825.65 334.38 17128.08 88888.00 2020-02-23 23:13:57.000 054 33825.63 334.35 17128.10 88888.00 2020-02-23 23:13:58.000 054 33825.64 334.30 17128.14 88888.00 2020-02-23 23:13:59.000 054 33825.63 334.28 17128.12 88888.00 2020-02-23 23:14:00.000 054 33825.60 334.33 17128.08 37916.49 2020-02-23 23:14:01.000 054 33825.58 334.33 17128.11 88888.00 2020-02-23 23:14:02.000 054 33825.59 334.33 17128.10 88888.00 2020-02-23 23:14:03.000 054 33825.60 334.34 17128.11 88888.00 2020-02-23 23:14:04.000 054 33825.61 334.33 17128.14 88888.00 2020-02-23 23:14:05.000 054 33825.59 334.35 17128.09 37916.44 2020-02-23 23:14:06.000 054 33825.59 334.38 17128.09 88888.00 2020-02-23 23:14:07.000 054 33825.61 334.38 17128.11 88888.00 2020-02-23 23:14:08.000 054 33825.61 334.38 17128.10 88888.00 2020-02-23 23:14:09.000 054 33825.59 334.34 17128.07 88888.00 2020-02-23 23:14:10.000 054 33825.57 334.30 17128.09 37916.34 2020-02-23 23:14:11.000 054 33825.60 334.31 17128.09 88888.00 2020-02-23 23:14:12.000 054 33825.60 334.30 17128.10 88888.00 2020-02-23 23:14:13.000 054 33825.59 334.31 17128.10 88888.00 2020-02-23 23:14:14.000 054 33825.60 334.34 17128.08 88888.00 2020-02-23 23:14:15.000 054 33825.58 334.36 17128.10 37916.46 2020-02-23 23:14:16.000 054 33825.58 334.35 17128.07 88888.00 2020-02-23 23:14:17.000 054 33825.58 334.35 17128.05 88888.00 2020-02-23 23:14:18.000 054 33825.59 334.37 17128.04 88888.00 2020-02-23 23:14:19.000 054 33825.57 334.34 17128.10 88888.00 2020-02-23 23:14:20.000 054 33825.55 334.34 17128.08 37916.39 2020-02-23 23:14:21.000 054 33825.52 334.35 17128.08 88888.00 2020-02-23 23:14:22.000 054 33825.51 334.36 17128.09 88888.00 2020-02-23 23:14:23.000 054 33825.53 334.38 17128.06 88888.00 2020-02-23 23:14:24.000 054 33825.53 334.36 17128.01 88888.00 2020-02-23 23:14:25.000 054 33825.50 334.39 17128.01 37916.31 2020-02-23 23:14:26.000 054 33825.48 334.39 17128.02 88888.00 2020-02-23 23:14:27.000 054 33825.51 334.39 17128.03 88888.00 2020-02-23 23:14:28.000 054 33825.48 334.36 17128.01 88888.00 2020-02-23 23:14:29.000 054 33825.47 334.31 17128.01 88888.00 2020-02-23 23:14:30.000 054 33825.48 334.36 17128.02 37916.42 2020-02-23 23:14:31.000 054 33825.44 334.42 17128.02 88888.00 2020-02-23 23:14:32.000 054 33825.46 334.38 17128.05 88888.00 2020-02-23 23:14:33.000 054 33825.49 334.33 17128.04 88888.00 2020-02-23 23:14:34.000 054 33825.48 334.28 17128.02 88888.00 2020-02-23 23:14:35.000 054 33825.46 334.29 17128.02 37916.37 2020-02-23 23:14:36.000 054 33825.46 334.30 17128.08 88888.00 2020-02-23 23:14:37.000 054 33825.44 334.27 17128.05 88888.00 2020-02-23 23:14:38.000 054 33825.46 334.33 17128.08 88888.00 2020-02-23 23:14:39.000 054 33825.45 334.38 17128.03 88888.00 2020-02-23 23:14:40.000 054 33825.44 334.39 17127.99 37916.40 2020-02-23 23:14:41.000 054 33825.42 334.38 17128.00 88888.00 2020-02-23 23:14:42.000 054 33825.39 334.36 17128.03 88888.00 2020-02-23 23:14:43.000 054 33825.39 334.31 17128.03 88888.00 2020-02-23 23:14:44.000 054 33825.39 334.35 17127.98 88888.00 2020-02-23 23:14:45.000 054 33825.39 334.33 17127.99 37916.34 2020-02-23 23:14:46.000 054 33825.37 334.31 17128.00 88888.00 2020-02-23 23:14:47.000 054 33825.38 334.32 17127.99 88888.00 2020-02-23 23:14:48.000 054 33825.38 334.31 17128.02 88888.00 2020-02-23 23:14:49.000 054 33825.39 334.30 17128.10 88888.00 2020-02-23 23:14:50.000 054 33825.41 334.31 17128.08 37916.17 2020-02-23 23:14:51.000 054 33825.39 334.29 17128.04 88888.00 2020-02-23 23:14:52.000 054 33825.42 334.30 17128.03 88888.00 2020-02-23 23:14:53.000 054 33825.43 334.30 17128.06 88888.00 2020-02-23 23:14:54.000 054 33825.39 334.30 17128.05 88888.00 2020-02-23 23:14:55.000 054 33825.38 334.34 17128.02 37916.20 2020-02-23 23:14:56.000 054 33825.39 334.31 17127.98 88888.00 2020-02-23 23:14:57.000 054 33825.38 334.29 17128.02 88888.00 2020-02-23 23:14:58.000 054 33825.35 334.32 17128.01 88888.00 2020-02-23 23:14:59.000 054 33825.36 334.31 17128.03 88888.00 2020-02-23 23:15:00.000 054 33825.38 334.31 17128.05 37916.24 2020-02-23 23:15:01.000 054 33825.37 334.34 17128.02 88888.00 2020-02-23 23:15:02.000 054 33825.35 334.27 17128.05 88888.00 2020-02-23 23:15:03.000 054 33825.36 334.26 17128.05 88888.00 2020-02-23 23:15:04.000 054 33825.41 334.29 17128.07 88888.00 2020-02-23 23:15:05.000 054 33825.43 334.28 17128.06 37916.22 2020-02-23 23:15:06.000 054 33825.40 334.26 17128.03 88888.00 2020-02-23 23:15:07.000 054 33825.41 334.24 17128.12 88888.00 2020-02-23 23:15:08.000 054 33825.40 334.26 17128.10 88888.00 2020-02-23 23:15:09.000 054 33825.41 334.28 17128.10 88888.00 2020-02-23 23:15:10.000 054 33825.37 334.30 17128.09 37916.22 2020-02-23 23:15:11.000 054 33825.38 334.28 17128.11 88888.00 2020-02-23 23:15:12.000 054 33825.37 334.25 17128.12 88888.00 2020-02-23 23:15:13.000 054 33825.35 334.25 17128.11 88888.00 2020-02-23 23:15:14.000 054 33825.38 334.27 17128.10 88888.00 2020-02-23 23:15:15.000 054 33825.37 334.26 17128.07 37916.22 2020-02-23 23:15:16.000 054 33825.35 334.23 17128.04 88888.00 2020-02-23 23:15:17.000 054 33825.34 334.22 17128.01 88888.00 2020-02-23 23:15:18.000 054 33825.37 334.21 17128.01 88888.00 2020-02-23 23:15:19.000 054 33825.40 334.20 17128.06 88888.00 2020-02-23 23:15:20.000 054 33825.38 334.24 17128.03 37916.23 2020-02-23 23:15:21.000 054 33825.36 334.22 17128.04 88888.00 2020-02-23 23:15:22.000 054 33825.38 334.25 17128.08 88888.00 2020-02-23 23:15:23.000 054 33825.36 334.26 17128.11 88888.00 2020-02-23 23:15:24.000 054 33825.38 334.25 17128.08 88888.00 2020-02-23 23:15:25.000 054 33825.36 334.25 17128.03 37916.23 2020-02-23 23:15:26.000 054 33825.37 334.21 17128.04 88888.00 2020-02-23 23:15:27.000 054 33825.35 334.22 17128.04 88888.00 2020-02-23 23:15:28.000 054 33825.37 334.14 17127.99 88888.00 2020-02-23 23:15:29.000 054 33825.37 334.14 17127.99 88888.00 2020-02-23 23:15:30.000 054 33825.31 334.14 17127.98 37916.16 2020-02-23 23:15:31.000 054 33825.32 334.16 17127.98 88888.00 2020-02-23 23:15:32.000 054 33825.33 334.16 17128.01 88888.00 2020-02-23 23:15:33.000 054 33825.32 334.14 17128.07 88888.00 2020-02-23 23:15:34.000 054 33825.30 334.14 17128.07 88888.00 2020-02-23 23:15:35.000 054 33825.33 334.13 17128.09 37916.19 2020-02-23 23:15:36.000 054 33825.30 334.12 17128.09 88888.00 2020-02-23 23:15:37.000 054 33825.28 334.17 17128.11 88888.00 2020-02-23 23:15:38.000 054 33825.24 334.14 17128.09 88888.00 2020-02-23 23:15:39.000 054 33825.21 334.14 17128.05 88888.00 2020-02-23 23:15:40.000 054 33825.25 334.15 17128.02 37916.13 2020-02-23 23:15:41.000 054 33825.27 334.17 17128.03 88888.00 2020-02-23 23:15:42.000 054 33825.25 334.14 17128.03 88888.00 2020-02-23 23:15:43.000 054 33825.26 334.13 17128.04 88888.00 2020-02-23 23:15:44.000 054 33825.23 334.11 17128.05 88888.00 2020-02-23 23:15:45.000 054 33825.27 334.12 17128.07 37916.12 2020-02-23 23:15:46.000 054 33825.27 334.11 17128.05 88888.00 2020-02-23 23:15:47.000 054 33825.26 334.16 17128.07 88888.00 2020-02-23 23:15:48.000 054 33825.24 334.18 17128.07 88888.00 2020-02-23 23:15:49.000 054 33825.17 334.16 17128.07 88888.00 2020-02-23 23:15:50.000 054 33825.19 334.16 17128.08 37916.03 2020-02-23 23:15:51.000 054 33825.19 334.16 17128.06 88888.00 2020-02-23 23:15:52.000 054 33825.18 334.17 17128.03 88888.00 2020-02-23 23:15:53.000 054 33825.22 334.21 17128.09 88888.00 2020-02-23 23:15:54.000 054 33825.21 334.21 17128.13 88888.00 2020-02-23 23:15:55.000 054 33825.21 334.17 17128.13 37916.14 2020-02-23 23:15:56.000 054 33825.19 334.14 17128.08 88888.00 2020-02-23 23:15:57.000 054 33825.18 334.15 17128.12 88888.00 2020-02-23 23:15:58.000 054 33825.19 334.16 17128.14 88888.00 2020-02-23 23:15:59.000 054 33825.22 334.18 17128.14 88888.00 2020-02-23 23:16:00.000 054 33825.23 334.16 17128.09 37916.09 2020-02-23 23:16:01.000 054 33825.20 334.18 17128.12 88888.00 2020-02-23 23:16:02.000 054 33825.24 334.18 17128.14 88888.00 2020-02-23 23:16:03.000 054 33825.29 334.15 17128.14 88888.00 2020-02-23 23:16:04.000 054 33825.26 334.13 17128.14 88888.00 2020-02-23 23:16:05.000 054 33825.26 334.13 17128.13 37916.12 2020-02-23 23:16:06.000 054 33825.27 334.20 17128.13 88888.00 2020-02-23 23:16:07.000 054 33825.28 334.20 17128.10 88888.00 2020-02-23 23:16:08.000 054 33825.27 334.20 17128.09 88888.00 2020-02-23 23:16:09.000 054 33825.27 334.17 17128.09 88888.00 2020-02-23 23:16:10.000 054 33825.30 334.17 17128.09 37916.18 2020-02-23 23:16:11.000 054 33825.25 334.15 17128.10 88888.00 2020-02-23 23:16:12.000 054 33825.24 334.16 17128.09 88888.00 2020-02-23 23:16:13.000 054 33825.27 334.21 17128.10 88888.00 2020-02-23 23:16:14.000 054 33825.22 334.17 17128.11 88888.00 2020-02-23 23:16:15.000 054 33825.21 334.13 17128.10 37916.02 2020-02-23 23:16:16.000 054 33825.19 334.17 17128.09 88888.00 2020-02-23 23:16:17.000 054 33825.20 334.18 17128.08 88888.00 2020-02-23 23:16:18.000 054 33825.18 334.16 17128.05 88888.00 2020-02-23 23:16:19.000 054 33825.18 334.19 17128.08 88888.00 2020-02-23 23:16:20.000 054 33825.15 334.22 17128.08 37916.04 2020-02-23 23:16:21.000 054 33825.16 334.25 17128.04 88888.00 2020-02-23 23:16:22.000 054 33825.11 334.24 17128.08 88888.00 2020-02-23 23:16:23.000 054 33825.11 334.21 17128.08 88888.00 2020-02-23 23:16:24.000 054 33825.11 334.21 17128.04 88888.00 2020-02-23 23:16:25.000 054 33825.11 334.22 17128.06 37915.94 2020-02-23 23:16:26.000 054 33825.12 334.22 17128.09 88888.00 2020-02-23 23:16:27.000 054 33825.09 334.20 17128.08 88888.00 2020-02-23 23:16:28.000 054 33825.07 334.19 17128.07 88888.00 2020-02-23 23:16:29.000 054 33825.05 334.20 17128.07 88888.00 2020-02-23 23:16:30.000 054 33825.08 334.17 17128.05 37915.87 2020-02-23 23:16:31.000 054 33825.08 334.14 17128.08 88888.00 2020-02-23 23:16:32.000 054 33825.07 334.15 17128.12 88888.00 2020-02-23 23:16:33.000 054 33825.06 334.16 17128.11 88888.00 2020-02-23 23:16:34.000 054 33825.00 334.12 17128.08 88888.00 2020-02-23 23:16:35.000 054 33824.98 334.13 17128.11 37915.96 2020-02-23 23:16:36.000 054 33824.99 334.12 17128.15 88888.00 2020-02-23 23:16:37.000 054 33824.97 334.12 17128.08 88888.00 2020-02-23 23:16:38.000 054 33824.98 334.16 17128.08 88888.00 2020-02-23 23:16:39.000 054 33824.99 334.15 17128.09 88888.00 2020-02-23 23:16:40.000 054 33824.96 334.10 17128.05 37915.91 2020-02-23 23:16:41.000 054 33824.95 334.09 17128.14 88888.00 2020-02-23 23:16:42.000 054 33824.97 334.12 17128.15 88888.00 2020-02-23 23:16:43.000 054 33825.03 334.11 17128.11 88888.00 2020-02-23 23:16:44.000 054 33824.99 334.11 17128.13 88888.00 2020-02-23 23:16:45.000 054 33825.00 334.09 17128.11 37915.86 2020-02-23 23:16:46.000 054 33825.01 334.08 17128.10 88888.00 2020-02-23 23:16:47.000 054 33825.03 334.08 17128.11 88888.00 2020-02-23 23:16:48.000 054 33825.01 334.09 17128.14 88888.00 2020-02-23 23:16:49.000 054 33824.99 334.07 17128.13 88888.00 2020-02-23 23:16:50.000 054 33824.99 334.05 17128.15 37915.89 2020-02-23 23:16:51.000 054 33824.98 334.07 17128.15 88888.00 2020-02-23 23:16:52.000 054 33824.96 334.11 17128.13 88888.00 2020-02-23 23:16:53.000 054 33824.96 334.12 17128.08 88888.00 2020-02-23 23:16:54.000 054 33824.97 334.10 17128.11 88888.00 2020-02-23 23:16:55.000 054 33824.94 334.16 17128.13 37915.89 2020-02-23 23:16:56.000 054 33824.93 334.13 17128.13 88888.00 2020-02-23 23:16:57.000 054 33824.92 334.11 17128.10 88888.00 2020-02-23 23:16:58.000 054 33824.92 334.09 17128.09 88888.00 2020-02-23 23:16:59.000 054 33824.94 334.08 17128.15 88888.00 2020-02-23 23:17:00.000 054 33824.89 334.06 17128.13 37915.93 2020-02-23 23:17:01.000 054 33824.88 334.10 17128.11 88888.00 2020-02-23 23:17:02.000 054 33824.89 334.09 17128.14 88888.00 2020-02-23 23:17:03.000 054 33824.88 334.10 17128.12 88888.00 2020-02-23 23:17:04.000 054 33824.87 334.11 17128.11 88888.00 2020-02-23 23:17:05.000 054 33824.89 334.13 17128.09 37915.76 2020-02-23 23:17:06.000 054 33824.89 334.12 17128.11 88888.00 2020-02-23 23:17:07.000 054 33824.92 334.09 17128.13 88888.00 2020-02-23 23:17:08.000 054 33824.89 334.09 17128.13 88888.00 2020-02-23 23:17:09.000 054 33824.92 334.10 17128.12 88888.00 2020-02-23 23:17:10.000 054 33824.87 334.11 17128.11 37915.80 2020-02-23 23:17:11.000 054 33824.86 334.11 17128.11 88888.00 2020-02-23 23:17:12.000 054 33824.85 334.08 17128.11 88888.00 2020-02-23 23:17:13.000 054 33824.89 334.09 17128.14 88888.00 2020-02-23 23:17:14.000 054 33824.89 334.08 17128.12 88888.00 2020-02-23 23:17:15.000 054 33824.90 334.07 17128.14 37915.88 2020-02-23 23:17:16.000 054 33824.89 334.06 17128.12 88888.00 2020-02-23 23:17:17.000 054 33824.89 334.12 17128.12 88888.00 2020-02-23 23:17:18.000 054 33824.92 334.13 17128.13 88888.00 2020-02-23 23:17:19.000 054 33824.90 334.13 17128.14 88888.00 2020-02-23 23:17:20.000 054 33824.94 334.15 17128.18 37915.77 2020-02-23 23:17:21.000 054 33824.94 334.15 17128.17 88888.00 2020-02-23 23:17:22.000 054 33824.92 334.12 17128.18 88888.00 2020-02-23 23:17:23.000 054 33824.89 334.13 17128.16 88888.00 2020-02-23 23:17:24.000 054 33824.89 334.13 17128.17 88888.00 2020-02-23 23:17:25.000 054 33824.91 334.12 17128.16 37915.75 2020-02-23 23:17:26.000 054 33824.93 334.11 17128.19 88888.00 2020-02-23 23:17:27.000 054 33824.94 334.08 17128.17 88888.00 2020-02-23 23:17:28.000 054 33824.92 334.11 17128.13 88888.00 2020-02-23 23:17:29.000 054 33824.91 334.15 17128.17 88888.00 2020-02-23 23:17:30.000 054 33824.94 334.15 17128.17 37915.80 2020-02-23 23:17:31.000 054 33824.88 334.15 17128.20 88888.00 2020-02-23 23:17:32.000 054 33824.90 334.16 17128.19 88888.00 2020-02-23 23:17:33.000 054 33824.91 334.20 17128.17 88888.00 2020-02-23 23:17:34.000 054 33824.89 334.20 17128.15 88888.00 2020-02-23 23:17:35.000 054 33824.87 334.18 17128.17 37915.84 2020-02-23 23:17:36.000 054 33824.85 334.16 17128.14 88888.00 2020-02-23 23:17:37.000 054 33824.87 334.13 17128.16 88888.00 2020-02-23 23:17:38.000 054 33824.85 334.10 17128.17 88888.00 2020-02-23 23:17:39.000 054 33824.85 334.08 17128.19 88888.00 2020-02-23 23:17:40.000 054 33824.86 334.09 17128.19 37915.67 2020-02-23 23:17:41.000 054 33824.81 334.12 17128.18 88888.00 2020-02-23 23:17:42.000 054 33824.77 334.13 17128.18 88888.00 2020-02-23 23:17:43.000 054 33824.81 334.09 17128.18 88888.00 2020-02-23 23:17:44.000 054 33824.81 334.04 17128.16 88888.00 2020-02-23 23:17:45.000 054 33824.81 334.04 17128.15 37915.71 2020-02-23 23:17:46.000 054 33824.81 334.06 17128.16 88888.00 2020-02-23 23:17:47.000 054 33824.79 334.08 17128.16 88888.00 2020-02-23 23:17:48.000 054 33824.76 334.02 17128.12 88888.00 2020-02-23 23:17:49.000 054 33824.78 334.05 17128.12 88888.00 2020-02-23 23:17:50.000 054 33824.78 334.09 17128.13 37915.68 2020-02-23 23:17:51.000 054 33824.76 334.12 17128.12 88888.00 2020-02-23 23:17:52.000 054 33824.76 334.13 17128.13 88888.00 2020-02-23 23:17:53.000 054 33824.73 334.12 17128.11 88888.00 2020-02-23 23:17:54.000 054 33824.76 334.11 17128.14 88888.00 2020-02-23 23:17:55.000 054 33824.74 334.07 17128.16 37915.65 2020-02-23 23:17:56.000 054 33824.72 334.06 17128.21 88888.00 2020-02-23 23:17:57.000 054 33824.73 334.09 17128.17 88888.00 2020-02-23 23:17:58.000 054 33824.81 334.07 17128.16 88888.00 2020-02-23 23:17:59.000 054 33824.81 334.07 17128.16 88888.00 2020-02-23 23:18:00.000 054 33824.78 334.05 17128.14 37915.68 2020-02-23 23:18:01.000 054 33824.80 334.08 17128.19 88888.00 2020-02-23 23:18:02.000 054 33824.77 334.06 17128.17 88888.00 2020-02-23 23:18:03.000 054 33824.72 334.06 17128.17 88888.00 2020-02-23 23:18:04.000 054 33824.72 334.03 17128.16 88888.00 2020-02-23 23:18:05.000 054 33824.70 334.01 17128.18 37915.60 2020-02-23 23:18:06.000 054 33824.71 334.02 17128.20 88888.00 2020-02-23 23:18:07.000 054 33824.74 334.06 17128.22 88888.00 2020-02-23 23:18:08.000 054 33824.75 334.06 17128.15 88888.00 2020-02-23 23:18:09.000 054 33824.74 334.02 17128.18 88888.00 2020-02-23 23:18:10.000 054 33824.76 334.01 17128.19 37915.72 2020-02-23 23:18:11.000 054 33824.73 333.99 17128.18 88888.00 2020-02-23 23:18:12.000 054 33824.75 334.03 17128.21 88888.00 2020-02-23 23:18:13.000 054 33824.79 334.07 17128.25 88888.00 2020-02-23 23:18:14.000 054 33824.80 334.06 17128.25 88888.00 2020-02-23 23:18:15.000 054 33824.78 334.03 17128.22 37915.63 2020-02-23 23:18:16.000 054 33824.76 334.03 17128.20 88888.00 2020-02-23 23:18:17.000 054 33824.76 334.02 17128.19 88888.00 2020-02-23 23:18:18.000 054 33824.73 334.00 17128.21 88888.00 2020-02-23 23:18:19.000 054 33824.76 334.03 17128.21 88888.00 2020-02-23 23:18:20.000 054 33824.77 334.04 17128.16 37915.64 2020-02-23 23:18:21.000 054 33824.72 334.02 17128.16 88888.00 2020-02-23 23:18:22.000 054 33824.75 333.96 17128.13 88888.00 2020-02-23 23:18:23.000 054 33824.77 333.94 17128.17 88888.00 2020-02-23 23:18:24.000 054 33824.75 333.97 17128.18 88888.00 2020-02-23 23:18:25.000 054 33824.74 333.97 17128.19 37915.61 2020-02-23 23:18:26.000 054 33824.72 333.95 17128.17 88888.00 2020-02-23 23:18:27.000 054 33824.73 333.98 17128.15 88888.00 2020-02-23 23:18:28.000 054 33824.71 333.95 17128.13 88888.00 2020-02-23 23:18:29.000 054 33824.73 333.96 17128.14 88888.00 2020-02-23 23:18:30.000 054 33824.70 333.93 17128.11 37915.57 2020-02-23 23:18:31.000 054 33824.66 333.86 17128.09 88888.00 2020-02-23 23:18:32.000 054 33824.68 333.87 17128.12 88888.00 2020-02-23 23:18:33.000 054 33824.71 333.89 17128.11 88888.00 2020-02-23 23:18:34.000 054 33824.71 333.90 17128.12 88888.00 2020-02-23 23:18:35.000 054 33824.69 333.92 17128.12 37915.57 2020-02-23 23:18:36.000 054 33824.66 333.94 17128.12 88888.00 2020-02-23 23:18:37.000 054 33824.65 333.93 17128.07 88888.00 2020-02-23 23:18:38.000 054 33824.62 333.94 17128.06 88888.00 2020-02-23 23:18:39.000 054 33824.62 333.92 17128.09 88888.00 2020-02-23 23:18:40.000 054 33824.58 333.93 17128.11 37915.54 2020-02-23 23:18:41.000 054 33824.58 333.95 17128.14 88888.00 2020-02-23 23:18:42.000 054 33824.54 333.93 17128.10 88888.00 2020-02-23 23:18:43.000 054 33824.55 333.87 17128.09 88888.00 2020-02-23 23:18:44.000 054 33824.60 333.92 17128.11 88888.00 2020-02-23 23:18:45.000 054 33824.57 333.87 17128.10 37915.53 2020-02-23 23:18:46.000 054 33824.53 333.84 17128.13 88888.00 2020-02-23 23:18:47.000 054 33824.53 333.86 17128.13 88888.00 2020-02-23 23:18:48.000 054 33824.52 333.85 17128.12 88888.00 2020-02-23 23:18:49.000 054 33824.54 333.91 17128.12 88888.00 2020-02-23 23:18:50.000 054 33824.55 333.94 17128.11 37915.57 2020-02-23 23:18:51.000 054 33824.54 333.89 17128.13 88888.00 2020-02-23 23:18:52.000 054 33824.54 333.94 17128.13 88888.00 2020-02-23 23:18:53.000 054 33824.52 333.91 17128.15 88888.00 2020-02-23 23:18:54.000 054 33824.49 333.90 17128.16 88888.00 2020-02-23 23:18:55.000 054 33824.46 333.90 17128.13 37915.39 2020-02-23 23:18:56.000 054 33824.45 333.91 17128.12 88888.00 2020-02-23 23:18:57.000 054 33824.44 333.90 17128.14 88888.00 2020-02-23 23:18:58.000 054 33824.45 333.89 17128.16 88888.00 2020-02-23 23:18:59.000 054 33824.45 333.86 17128.16 88888.00 2020-02-23 23:19:00.000 054 33824.46 333.81 17128.16 37915.37 2020-02-23 23:19:01.000 054 33824.48 333.83 17128.19 88888.00 2020-02-23 23:19:02.000 054 33824.49 333.84 17128.19 88888.00 2020-02-23 23:19:03.000 054 33824.50 333.85 17128.19 88888.00 2020-02-23 23:19:04.000 054 33824.53 333.83 17128.19 88888.00 2020-02-23 23:19:05.000 054 33824.47 333.78 17128.24 37915.48 2020-02-23 23:19:06.000 054 33824.45 333.77 17128.19 88888.00 2020-02-23 23:19:07.000 054 33824.49 333.76 17128.17 88888.00 2020-02-23 23:19:08.000 054 33824.51 333.74 17128.23 88888.00 2020-02-23 23:19:09.000 054 33824.53 333.72 17128.20 88888.00 2020-02-23 23:19:10.000 054 33824.51 333.75 17128.16 37915.40 2020-02-23 23:19:11.000 054 33824.56 333.73 17128.16 88888.00 2020-02-23 23:19:12.000 054 33824.53 333.68 17128.16 88888.00 2020-02-23 23:19:13.000 054 33824.54 333.69 17128.15 88888.00 2020-02-23 23:19:14.000 054 33824.53 333.70 17128.17 88888.00 2020-02-23 23:19:15.000 054 33824.53 333.64 17128.20 37915.46 2020-02-23 23:19:16.000 054 33824.52 333.64 17128.19 88888.00 2020-02-23 23:19:17.000 054 33824.55 333.68 17128.17 88888.00 2020-02-23 23:19:18.000 054 33824.57 333.67 17128.15 88888.00 2020-02-23 23:19:19.000 054 33824.61 333.65 17128.15 88888.00 2020-02-23 23:19:20.000 054 33824.62 333.63 17128.18 37915.52 2020-02-23 23:19:21.000 054 33824.61 333.66 17128.18 88888.00 2020-02-23 23:19:22.000 054 33824.63 333.55 17128.18 88888.00 2020-02-23 23:19:23.000 054 33824.60 333.53 17128.18 88888.00 2020-02-23 23:19:24.000 054 33824.57 333.53 17128.14 88888.00 2020-02-23 23:19:25.000 054 33824.58 333.55 17128.19 37915.56 2020-02-23 23:19:26.000 054 33824.59 333.54 17128.22 88888.00 2020-02-23 23:19:27.000 054 33824.62 333.54 17128.21 88888.00 2020-02-23 23:19:28.000 054 33824.58 333.50 17128.21 88888.00 2020-02-23 23:19:29.000 054 33824.59 333.48 17128.25 88888.00 2020-02-23 23:19:30.000 054 33824.58 333.50 17128.24 37915.50 2020-02-23 23:19:31.000 054 33824.56 333.50 17128.19 88888.00 2020-02-23 23:19:32.000 054 33824.52 333.48 17128.15 88888.00 2020-02-23 23:19:33.000 054 33824.48 333.50 17128.15 88888.00 2020-02-23 23:19:34.000 054 33824.50 333.48 17128.18 88888.00 2020-02-23 23:19:35.000 054 33824.52 333.45 17128.18 37915.56 2020-02-23 23:19:36.000 054 33824.52 333.47 17128.18 88888.00 2020-02-23 23:19:37.000 054 33824.53 333.49 17128.17 88888.00 2020-02-23 23:19:38.000 054 33824.49 333.51 17128.20 88888.00 2020-02-23 23:19:39.000 054 33824.43 333.52 17128.20 88888.00 2020-02-23 23:19:40.000 054 33824.44 333.53 17128.20 37915.37 2020-02-23 23:19:41.000 054 33824.42 333.49 17128.20 88888.00 2020-02-23 23:19:42.000 054 33824.39 333.51 17128.18 88888.00 2020-02-23 23:19:43.000 054 33824.35 333.53 17128.19 88888.00 2020-02-23 23:19:44.000 054 33824.33 333.48 17128.24 88888.00 2020-02-23 23:19:45.000 054 33824.35 333.51 17128.25 37915.38 2020-02-23 23:19:46.000 054 33824.32 333.51 17128.21 88888.00 2020-02-23 23:19:47.000 054 33824.32 333.47 17128.17 88888.00 2020-02-23 23:19:48.000 054 33824.33 333.44 17128.21 88888.00 2020-02-23 23:19:49.000 054 33824.30 333.44 17128.28 88888.00 2020-02-23 23:19:50.000 054 33824.29 333.49 17128.26 37915.39 2020-02-23 23:19:51.000 054 33824.25 333.52 17128.19 88888.00 2020-02-23 23:19:52.000 054 33824.23 333.52 17128.20 88888.00 2020-02-23 23:19:53.000 054 33824.26 333.55 17128.21 88888.00 2020-02-23 23:19:54.000 054 33824.29 333.53 17128.19 88888.00 2020-02-23 23:19:55.000 054 33824.29 333.52 17128.22 37915.30 2020-02-23 23:19:56.000 054 33824.27 333.54 17128.21 88888.00 2020-02-23 23:19:57.000 054 33824.26 333.54 17128.18 88888.00 2020-02-23 23:19:58.000 054 33824.25 333.54 17128.16 88888.00 2020-02-23 23:19:59.000 054 33824.24 333.55 17128.14 88888.00 2020-02-23 23:20:00.000 054 33824.27 333.56 17128.17 37915.22 2020-02-23 23:20:01.000 054 33824.29 333.56 17128.17 88888.00 2020-02-23 23:20:02.000 054 33824.32 333.56 17128.18 88888.00 2020-02-23 23:20:03.000 054 33824.30 333.54 17128.18 88888.00 2020-02-23 23:20:04.000 054 33824.28 333.54 17128.18 88888.00 2020-02-23 23:20:05.000 054 33824.29 333.54 17128.15 37915.33 2020-02-23 23:20:06.000 054 33824.28 333.50 17128.17 88888.00 2020-02-23 23:20:07.000 054 33824.28 333.47 17128.18 88888.00 2020-02-23 23:20:08.000 054 33824.29 333.50 17128.18 88888.00 2020-02-23 23:20:09.000 054 33824.27 333.53 17128.18 88888.00 2020-02-23 23:20:10.000 054 33824.28 333.55 17128.19 37915.29 2020-02-23 23:20:11.000 054 33824.27 333.52 17128.21 88888.00 2020-02-23 23:20:12.000 054 33824.24 333.51 17128.19 88888.00 2020-02-23 23:20:13.000 054 33824.24 333.52 17128.17 88888.00 2020-02-23 23:20:14.000 054 33824.22 333.55 17128.18 88888.00 2020-02-23 23:20:15.000 054 33824.20 333.56 17128.18 37915.28 2020-02-23 23:20:16.000 054 33824.23 333.57 17128.15 88888.00 2020-02-23 23:20:17.000 054 33824.22 333.55 17128.15 88888.00 2020-02-23 23:20:18.000 054 33824.19 333.56 17128.17 88888.00 2020-02-23 23:20:19.000 054 33824.21 333.59 17128.21 88888.00 2020-02-23 23:20:20.000 054 33824.18 333.55 17128.19 37915.21 2020-02-23 23:20:21.000 054 33824.20 333.56 17128.19 88888.00 2020-02-23 23:20:22.000 054 33824.17 333.54 17128.17 88888.00 2020-02-23 23:20:23.000 054 33824.14 333.53 17128.14 88888.00 2020-02-23 23:20:24.000 054 33824.14 333.50 17128.21 88888.00 2020-02-23 23:20:25.000 054 33824.12 333.50 17128.23 37915.08 2020-02-23 23:20:26.000 054 33824.10 333.54 17128.22 88888.00 2020-02-23 23:20:27.000 054 33824.10 333.58 17128.20 88888.00 2020-02-23 23:20:28.000 054 33824.10 333.56 17128.24 88888.00 2020-02-23 23:20:29.000 054 33824.10 333.57 17128.25 88888.00 2020-02-23 23:20:30.000 054 33824.07 333.55 17128.25 37915.10 2020-02-23 23:20:31.000 054 33824.05 333.54 17128.24 88888.00 2020-02-23 23:20:32.000 054 33824.06 333.51 17128.21 88888.00 2020-02-23 23:20:33.000 054 33824.06 333.54 17128.23 88888.00 2020-02-23 23:20:34.000 054 33824.08 333.53 17128.20 88888.00 2020-02-23 23:20:35.000 054 33824.08 333.51 17128.17 37914.99 2020-02-23 23:20:36.000 054 33824.07 333.50 17128.18 88888.00 2020-02-23 23:20:37.000 054 33824.06 333.53 17128.16 88888.00 2020-02-23 23:20:38.000 054 33824.06 333.52 17128.16 88888.00 2020-02-23 23:20:39.000 054 33824.13 333.56 17128.20 88888.00 2020-02-23 23:20:40.000 054 33824.10 333.54 17128.23 37915.08 2020-02-23 23:20:41.000 054 33824.08 333.52 17128.20 88888.00 2020-02-23 23:20:42.000 054 33824.08 333.55 17128.20 88888.00 2020-02-23 23:20:43.000 054 33824.07 333.57 17128.22 88888.00 2020-02-23 23:20:44.000 054 33824.10 333.54 17128.23 88888.00 2020-02-23 23:20:45.000 054 33824.09 333.55 17128.20 37914.99 2020-02-23 23:20:46.000 054 33824.10 333.50 17128.25 88888.00 2020-02-23 23:20:47.000 054 33824.07 333.54 17128.26 88888.00 2020-02-23 23:20:48.000 054 33824.09 333.54 17128.21 88888.00 2020-02-23 23:20:49.000 054 33824.10 333.59 17128.22 88888.00 2020-02-23 23:20:50.000 054 33824.06 333.58 17128.19 37915.06 2020-02-23 23:20:51.000 054 33824.07 333.54 17128.15 88888.00 2020-02-23 23:20:52.000 054 33824.05 333.56 17128.15 88888.00 2020-02-23 23:20:53.000 054 33824.02 333.55 17128.17 88888.00 2020-02-23 23:20:54.000 054 33824.03 333.53 17128.13 88888.00 2020-02-23 23:20:55.000 054 33824.02 333.50 17128.12 37915.12 2020-02-23 23:20:56.000 054 33824.02 333.47 17128.10 88888.00 2020-02-23 23:20:57.000 054 33824.05 333.50 17128.14 88888.00 2020-02-23 23:20:58.000 054 33824.01 333.53 17128.14 88888.00 2020-02-23 23:20:59.000 054 33824.02 333.51 17128.16 88888.00 2020-02-23 23:21:00.000 054 33823.99 333.49 17128.15 37914.97 2020-02-23 23:21:01.000 054 33823.98 333.45 17128.17 88888.00 2020-02-23 23:21:02.000 054 33824.01 333.48 17128.18 88888.00 2020-02-23 23:21:03.000 054 33824.00 333.48 17128.20 88888.00 2020-02-23 23:21:04.000 054 33823.96 333.53 17128.23 88888.00 2020-02-23 23:21:05.000 054 33823.95 333.54 17128.23 37915.00 2020-02-23 23:21:06.000 054 33823.96 333.55 17128.23 88888.00 2020-02-23 23:21:07.000 054 33823.97 333.52 17128.21 88888.00 2020-02-23 23:21:08.000 054 33823.98 333.50 17128.19 88888.00 2020-02-23 23:21:09.000 054 33824.00 333.47 17128.17 88888.00 2020-02-23 23:21:10.000 054 33823.99 333.45 17128.16 37915.04 2020-02-23 23:21:11.000 054 33823.96 333.45 17128.16 88888.00 2020-02-23 23:21:12.000 054 33823.94 333.46 17128.17 88888.00 2020-02-23 23:21:13.000 054 33823.97 333.49 17128.18 88888.00 2020-02-23 23:21:14.000 054 33823.95 333.54 17128.21 88888.00 2020-02-23 23:21:15.000 054 33823.95 333.50 17128.19 37914.96 2020-02-23 23:21:16.000 054 33823.94 333.51 17128.21 88888.00 2020-02-23 23:21:17.000 054 33823.95 333.50 17128.19 88888.00 2020-02-23 23:21:18.000 054 33823.91 333.46 17128.18 88888.00 2020-02-23 23:21:19.000 054 33823.92 333.48 17128.17 88888.00 2020-02-23 23:21:20.000 054 33823.94 333.51 17128.18 37914.98 2020-02-23 23:21:21.000 054 33823.95 333.48 17128.20 88888.00 2020-02-23 23:21:22.000 054 33823.89 333.45 17128.21 88888.00 2020-02-23 23:21:23.000 054 33823.90 333.46 17128.24 88888.00 2020-02-23 23:21:24.000 054 33823.89 333.45 17128.23 88888.00 2020-02-23 23:21:25.000 054 33823.91 333.43 17128.29 37914.92 2020-02-23 23:21:26.000 054 33823.88 333.44 17128.24 88888.00 2020-02-23 23:21:27.000 054 33823.89 333.46 17128.20 88888.00 2020-02-23 23:21:28.000 054 33823.87 333.45 17128.21 88888.00 2020-02-23 23:21:29.000 054 33823.85 333.46 17128.20 88888.00 2020-02-23 23:21:30.000 054 33823.82 333.46 17128.18 37914.93 2020-02-23 23:21:31.000 054 33823.82 333.46 17128.17 88888.00 2020-02-23 23:21:32.000 054 33823.82 333.48 17128.18 88888.00 2020-02-23 23:21:33.000 054 33823.83 333.45 17128.17 88888.00 2020-02-23 23:21:34.000 054 33823.81 333.46 17128.22 88888.00 2020-02-23 23:21:35.000 054 33823.79 333.45 17128.25 37914.85 2020-02-23 23:21:36.000 054 33823.77 333.44 17128.18 88888.00 2020-02-23 23:21:37.000 054 33823.77 333.46 17128.16 88888.00 2020-02-23 23:21:38.000 054 33823.78 333.47 17128.19 88888.00 2020-02-23 23:21:39.000 054 33823.74 333.48 17128.20 88888.00 2020-02-23 23:21:40.000 054 33823.70 333.43 17128.19 37914.79 2020-02-23 23:21:41.000 054 33823.72 333.45 17128.20 88888.00 2020-02-23 23:21:42.000 054 33823.75 333.43 17128.17 88888.00 2020-02-23 23:21:43.000 054 33823.71 333.42 17128.15 88888.00 2020-02-23 23:21:44.000 054 33823.72 333.42 17128.16 88888.00 2020-02-23 23:21:45.000 054 33823.75 333.40 17128.17 37914.76 2020-02-23 23:21:46.000 054 33823.75 333.40 17128.20 88888.00 2020-02-23 23:21:47.000 054 33823.74 333.39 17128.20 88888.00 2020-02-23 23:21:48.000 054 33823.76 333.40 17128.20 88888.00 2020-02-23 23:21:49.000 054 33823.77 333.41 17128.19 88888.00 2020-02-23 23:21:50.000 054 33823.77 333.39 17128.18 37914.77 2020-02-23 23:21:51.000 054 33823.78 333.36 17128.20 88888.00 2020-02-23 23:21:52.000 054 33823.76 333.37 17128.17 88888.00 2020-02-23 23:21:53.000 054 33823.77 333.38 17128.14 88888.00 2020-02-23 23:21:54.000 054 33823.74 333.38 17128.17 88888.00 2020-02-23 23:21:55.000 054 33823.74 333.39 17128.17 37914.75 2020-02-23 23:21:56.000 054 33823.75 333.41 17128.18 88888.00 2020-02-23 23:21:57.000 054 33823.75 333.40 17128.15 88888.00 2020-02-23 23:21:58.000 054 33823.74 333.37 17128.15 88888.00 2020-02-23 23:21:59.000 054 33823.70 333.36 17128.18 88888.00 2020-02-23 23:22:00.000 054 33823.66 333.38 17128.20 37914.85 2020-02-23 23:22:01.000 054 33823.65 333.35 17128.19 88888.00 2020-02-23 23:22:02.000 054 33823.68 333.34 17128.16 88888.00 2020-02-23 23:22:03.000 054 33823.70 333.33 17128.19 88888.00 2020-02-23 23:22:04.000 054 33823.68 333.38 17128.19 88888.00 2020-02-23 23:22:05.000 054 33823.64 333.36 17128.19 37914.68 2020-02-23 23:22:06.000 054 33823.66 333.38 17128.23 88888.00 2020-02-23 23:22:07.000 054 33823.67 333.36 17128.22 88888.00 2020-02-23 23:22:08.000 054 33823.61 333.35 17128.27 88888.00 2020-02-23 23:22:09.000 054 33823.57 333.38 17128.27 88888.00 2020-02-23 23:22:10.000 054 33823.57 333.42 17128.25 37914.78 2020-02-23 23:22:11.000 054 33823.58 333.40 17128.26 88888.00 2020-02-23 23:22:12.000 054 33823.57 333.42 17128.21 88888.00 2020-02-23 23:22:13.000 054 33823.59 333.42 17128.23 88888.00 2020-02-23 23:22:14.000 054 33823.59 333.40 17128.21 88888.00 2020-02-23 23:22:15.000 054 33823.57 333.38 17128.22 37914.65 2020-02-23 23:22:16.000 054 33823.55 333.39 17128.20 88888.00 2020-02-23 23:22:17.000 054 33823.52 333.37 17128.20 88888.00 2020-02-23 23:22:18.000 054 33823.52 333.34 17128.22 88888.00 2020-02-23 23:22:19.000 054 33823.53 333.30 17128.25 88888.00 2020-02-23 23:22:20.000 054 33823.52 333.35 17128.29 37914.68 2020-02-23 23:22:21.000 054 33823.51 333.32 17128.32 88888.00 2020-02-23 23:22:22.000 054 33823.51 333.35 17128.31 88888.00 2020-02-23 23:22:23.000 054 33823.51 333.36 17128.22 88888.00 2020-02-23 23:22:24.000 054 33823.50 333.36 17128.22 88888.00 2020-02-23 23:22:25.000 054 33823.47 333.36 17128.25 37914.58 2020-02-23 23:22:26.000 054 33823.44 333.38 17128.25 88888.00 2020-02-23 23:22:27.000 054 33823.45 333.40 17128.26 88888.00 2020-02-23 23:22:28.000 054 33823.48 333.41 17128.20 88888.00 2020-02-23 23:22:29.000 054 33823.46 333.37 17128.18 88888.00 2020-02-23 23:22:30.000 054 33823.44 333.37 17128.21 37914.55 2020-02-23 23:22:31.000 054 33823.41 333.37 17128.23 88888.00 2020-02-23 23:22:32.000 054 33823.38 333.36 17128.27 88888.00 2020-02-23 23:22:33.000 054 33823.40 333.38 17128.28 88888.00 2020-02-23 23:22:34.000 054 33823.40 333.37 17128.24 88888.00 2020-02-23 23:22:35.000 054 33823.38 333.38 17128.26 37914.61 2020-02-23 23:22:36.000 054 33823.38 333.39 17128.26 88888.00 2020-02-23 23:22:37.000 054 33823.38 333.42 17128.26 88888.00 2020-02-23 23:22:38.000 054 33823.39 333.42 17128.30 88888.00 2020-02-23 23:22:39.000 054 33823.39 333.37 17128.25 88888.00 2020-02-23 23:22:40.000 054 33823.35 333.40 17128.22 37914.54 2020-02-23 23:22:41.000 054 33823.33 333.38 17128.22 88888.00 2020-02-23 23:22:42.000 054 33823.31 333.38 17128.19 88888.00 2020-02-23 23:22:43.000 054 33823.32 333.37 17128.22 88888.00 2020-02-23 23:22:44.000 054 33823.32 333.42 17128.23 88888.00 2020-02-23 23:22:45.000 054 33823.31 333.43 17128.21 37914.47 2020-02-23 23:22:46.000 054 33823.32 333.42 17128.23 88888.00 2020-02-23 23:22:47.000 054 33823.29 333.43 17128.18 88888.00 2020-02-23 23:22:48.000 054 33823.31 333.43 17128.18 88888.00 2020-02-23 23:22:49.000 054 33823.31 333.40 17128.15 88888.00 2020-02-23 23:22:50.000 054 33823.25 333.34 17128.16 37914.50 2020-02-23 23:22:51.000 054 33823.28 333.36 17128.18 88888.00 2020-02-23 23:22:52.000 054 33823.31 333.38 17128.22 88888.00 2020-02-23 23:22:53.000 054 33823.30 333.36 17128.26 88888.00 2020-02-23 23:22:54.000 054 33823.28 333.38 17128.25 88888.00 2020-02-23 23:22:55.000 054 33823.31 333.40 17128.22 37914.43 2020-02-23 23:22:56.000 054 33823.32 333.37 17128.23 88888.00 2020-02-23 23:22:57.000 054 33823.30 333.36 17128.24 88888.00 2020-02-23 23:22:58.000 054 33823.31 333.41 17128.22 88888.00 2020-02-23 23:22:59.000 054 33823.28 333.38 17128.18 88888.00 2020-02-23 23:23:00.000 054 33823.25 333.37 17128.20 37914.45 2020-02-23 23:23:01.000 054 33823.26 333.34 17128.23 88888.00 2020-02-23 23:23:02.000 054 33823.27 333.32 17128.22 88888.00 2020-02-23 23:23:03.000 054 33823.23 333.32 17128.23 88888.00 2020-02-23 23:23:04.000 054 33823.21 333.36 17128.24 88888.00 2020-02-23 23:23:05.000 054 33823.26 333.34 17128.24 37914.45 2020-02-23 23:23:06.000 054 33823.26 333.34 17128.19 88888.00 2020-02-23 23:23:07.000 054 33823.25 333.38 17128.19 88888.00 2020-02-23 23:23:08.000 054 33823.24 333.37 17128.23 88888.00 2020-02-23 23:23:09.000 054 33823.24 333.38 17128.24 88888.00 2020-02-23 23:23:10.000 054 33823.24 333.40 17128.25 37914.40 2020-02-23 23:23:11.000 054 33823.22 333.41 17128.27 88888.00 2020-02-23 23:23:12.000 054 33823.22 333.41 17128.28 88888.00 2020-02-23 23:23:13.000 054 33823.22 333.39 17128.26 88888.00 2020-02-23 23:23:14.000 054 33823.23 333.40 17128.28 88888.00 2020-02-23 23:23:15.000 054 33823.22 333.34 17128.27 37914.37 2020-02-23 23:23:16.000 054 33823.18 333.35 17128.24 88888.00 2020-02-23 23:23:17.000 054 33823.16 333.37 17128.23 88888.00 2020-02-23 23:23:18.000 054 33823.16 333.40 17128.20 88888.00 2020-02-23 23:23:19.000 054 33823.14 333.43 17128.23 88888.00 2020-02-23 23:23:20.000 054 33823.16 333.42 17128.24 37914.26 2020-02-23 23:23:21.000 054 33823.15 333.38 17128.19 88888.00 2020-02-23 23:23:22.000 054 33823.16 333.39 17128.23 88888.00 2020-02-23 23:23:23.000 054 33823.14 333.41 17128.27 88888.00 2020-02-23 23:23:24.000 054 33823.09 333.42 17128.31 88888.00 2020-02-23 23:23:25.000 054 33823.11 333.41 17128.32 37914.35 2020-02-23 23:23:26.000 054 33823.12 333.43 17128.27 88888.00 2020-02-23 23:23:27.000 054 33823.12 333.40 17128.28 88888.00 2020-02-23 23:23:28.000 054 33823.09 333.41 17128.24 88888.00 2020-02-23 23:23:29.000 054 33823.08 333.39 17128.23 88888.00 2020-02-23 23:23:30.000 054 33823.07 333.34 17128.22 37914.28 2020-02-23 23:23:31.000 054 33823.08 333.31 17128.17 88888.00 2020-02-23 23:23:32.000 054 33823.07 333.35 17128.18 88888.00 2020-02-23 23:23:33.000 054 33823.07 333.40 17128.23 88888.00 2020-02-23 23:23:34.000 054 33823.11 333.41 17128.21 88888.00 2020-02-23 23:23:35.000 054 33823.11 333.41 17128.22 37914.13 2020-02-23 23:23:36.000 054 33823.06 333.38 17128.22 88888.00 2020-02-23 23:23:37.000 054 33823.01 333.39 17128.23 88888.00 2020-02-23 23:23:38.000 054 33822.96 333.43 17128.19 88888.00 2020-02-23 23:23:39.000 054 33823.01 333.43 17128.22 88888.00 2020-02-23 23:23:40.000 054 33823.01 333.44 17128.22 37914.21 2020-02-23 23:23:41.000 054 33823.03 333.41 17128.23 88888.00 2020-02-23 23:23:42.000 054 33823.05 333.46 17128.25 88888.00 2020-02-23 23:23:43.000 054 33823.06 333.50 17128.28 88888.00 2020-02-23 23:23:44.000 054 33823.01 333.41 17128.27 88888.00 2020-02-23 23:23:45.000 054 33823.00 333.38 17128.26 37914.14 2020-02-23 23:23:46.000 054 33822.96 333.40 17128.21 88888.00 2020-02-23 23:23:47.000 054 33822.92 333.40 17128.18 88888.00 2020-02-23 23:23:48.000 054 33822.94 333.40 17128.22 88888.00 2020-02-23 23:23:49.000 054 33822.91 333.41 17128.21 88888.00 2020-02-23 23:23:50.000 054 33822.90 333.44 17128.21 37914.05 2020-02-23 23:23:51.000 054 33822.92 333.47 17128.21 88888.00 2020-02-23 23:23:52.000 054 33822.91 333.45 17128.22 88888.00 2020-02-23 23:23:53.000 054 33822.92 333.45 17128.25 88888.00 2020-02-23 23:23:54.000 054 33822.87 333.44 17128.22 88888.00 2020-02-23 23:23:55.000 054 33822.89 333.44 17128.23 37914.05 2020-02-23 23:23:56.000 054 33822.89 333.42 17128.23 88888.00 2020-02-23 23:23:57.000 054 33822.86 333.44 17128.24 88888.00 2020-02-23 23:23:58.000 054 33822.83 333.40 17128.24 88888.00 2020-02-23 23:23:59.000 054 33822.83 333.36 17128.25 88888.00 2020-02-23 23:24:00.000 054 33822.85 333.42 17128.27 37914.02 2020-02-23 23:24:01.000 054 33822.81 333.42 17128.29 88888.00 2020-02-23 23:24:02.000 054 33822.79 333.41 17128.32 88888.00 2020-02-23 23:24:03.000 054 33822.80 333.39 17128.30 88888.00 2020-02-23 23:24:04.000 054 33822.76 333.41 17128.29 88888.00 2020-02-23 23:24:05.000 054 33822.74 333.43 17128.29 37914.08 2020-02-23 23:24:06.000 054 33822.76 333.43 17128.28 88888.00 2020-02-23 23:24:07.000 054 33822.76 333.41 17128.32 88888.00 2020-02-23 23:24:08.000 054 33822.74 333.43 17128.31 88888.00 2020-02-23 23:24:09.000 054 33822.73 333.43 17128.31 88888.00 2020-02-23 23:24:10.000 054 33822.69 333.40 17128.32 37914.06 2020-02-23 23:24:11.000 054 33822.71 333.43 17128.32 88888.00 2020-02-23 23:24:12.000 054 33822.71 333.42 17128.29 88888.00 2020-02-23 23:24:13.000 054 33822.72 333.39 17128.28 88888.00 2020-02-23 23:24:14.000 054 33822.72 333.36 17128.29 88888.00 2020-02-23 23:24:15.000 054 33822.72 333.35 17128.28 37913.93 2020-02-23 23:24:16.000 054 33822.73 333.35 17128.29 88888.00 2020-02-23 23:24:17.000 054 33822.71 333.35 17128.28 88888.00 2020-02-23 23:24:18.000 054 33822.74 333.38 17128.27 88888.00 2020-02-23 23:24:19.000 054 33822.71 333.40 17128.25 88888.00 2020-02-23 23:24:20.000 054 33822.71 333.42 17128.27 37913.85 2020-02-23 23:24:21.000 054 33822.70 333.36 17128.28 88888.00 2020-02-23 23:24:22.000 054 33822.71 333.36 17128.32 88888.00 2020-02-23 23:24:23.000 054 33822.70 333.39 17128.26 88888.00 2020-02-23 23:24:24.000 054 33822.70 333.41 17128.27 88888.00 2020-02-23 23:24:25.000 054 33822.68 333.44 17128.27 37913.93 2020-02-23 23:24:26.000 054 33822.67 333.42 17128.26 88888.00 2020-02-23 23:24:27.000 054 33822.68 333.40 17128.25 88888.00 2020-02-23 23:24:28.000 054 33822.66 333.43 17128.22 88888.00 2020-02-23 23:24:29.000 054 33822.68 333.47 17128.29 88888.00 2020-02-23 23:24:30.000 054 33822.65 333.51 17128.29 37913.87 2020-02-23 23:24:31.000 054 33822.59 333.46 17128.30 88888.00 2020-02-23 23:24:32.000 054 33822.58 333.50 17128.29 88888.00 2020-02-23 23:24:33.000 054 33822.58 333.51 17128.30 88888.00 2020-02-23 23:24:34.000 054 33822.56 333.51 17128.23 88888.00 2020-02-23 23:24:35.000 054 33822.55 333.51 17128.21 37913.79 2020-02-23 23:24:36.000 054 33822.53 333.52 17128.23 88888.00 2020-02-23 23:24:37.000 054 33822.55 333.56 17128.26 88888.00 2020-02-23 23:24:38.000 054 33822.55 333.58 17128.30 88888.00 2020-02-23 23:24:39.000 054 33822.54 333.56 17128.28 88888.00 2020-02-23 23:24:40.000 054 33822.55 333.52 17128.27 37913.78 2020-02-23 23:24:41.000 054 33822.55 333.49 17128.25 88888.00 2020-02-23 23:24:42.000 054 33822.54 333.50 17128.24 88888.00 2020-02-23 23:24:43.000 054 33822.55 333.53 17128.27 88888.00 2020-02-23 23:24:44.000 054 33822.51 333.51 17128.26 88888.00 2020-02-23 23:24:45.000 054 33822.50 333.48 17128.28 37913.68 2020-02-23 23:24:46.000 054 33822.51 333.46 17128.28 88888.00 2020-02-23 23:24:47.000 054 33822.51 333.50 17128.30 88888.00 2020-02-23 23:24:48.000 054 33822.47 333.53 17128.32 88888.00 2020-02-23 23:24:49.000 054 33822.46 333.53 17128.33 88888.00 2020-02-23 23:24:50.000 054 33822.50 333.50 17128.31 37913.64 2020-02-23 23:24:51.000 054 33822.54 333.48 17128.28 88888.00 2020-02-23 23:24:52.000 054 33822.50 333.48 17128.29 88888.00 2020-02-23 23:24:53.000 054 33822.47 333.48 17128.32 88888.00 2020-02-23 23:24:54.000 054 33822.47 333.51 17128.33 88888.00 2020-02-23 23:24:55.000 054 33822.47 333.52 17128.33 37913.78 2020-02-23 23:24:56.000 054 33822.48 333.50 17128.31 88888.00 2020-02-23 23:24:57.000 054 33822.50 333.49 17128.29 88888.00 2020-02-23 23:24:58.000 054 33822.48 333.52 17128.29 88888.00 2020-02-23 23:24:59.000 054 33822.47 333.58 17128.31 88888.00 2020-02-23 23:25:00.000 054 33822.46 333.57 17128.30 37913.72 2020-02-23 23:25:01.000 054 33822.47 333.58 17128.28 88888.00 2020-02-23 23:25:02.000 054 33822.47 333.55 17128.30 88888.00 2020-02-23 23:25:03.000 054 33822.47 333.59 17128.31 88888.00 2020-02-23 23:25:04.000 054 33822.45 333.69 17128.32 88888.00 2020-02-23 23:25:05.000 054 33822.48 333.68 17128.30 37913.67 2020-02-23 23:25:06.000 054 33822.45 333.62 17128.30 88888.00 2020-02-23 23:25:07.000 054 33822.43 333.64 17128.28 88888.00 2020-02-23 23:25:08.000 054 33822.40 333.59 17128.27 88888.00 2020-02-23 23:25:09.000 054 33822.43 333.58 17128.30 88888.00 2020-02-23 23:25:10.000 054 33822.38 333.56 17128.28 37913.70 2020-02-23 23:25:11.000 054 33822.41 333.56 17128.24 88888.00 2020-02-23 23:25:12.000 054 33822.36 333.58 17128.23 88888.00 2020-02-23 23:25:13.000 054 33822.32 333.56 17128.26 88888.00 2020-02-23 23:25:14.000 054 33822.32 333.60 17128.29 88888.00 2020-02-23 23:25:15.000 054 33822.31 333.59 17128.28 37913.57 2020-02-23 23:25:16.000 054 33822.31 333.61 17128.27 88888.00 2020-02-23 23:25:17.000 054 33822.31 333.64 17128.24 88888.00 2020-02-23 23:25:18.000 054 33822.30 333.68 17128.22 88888.00 2020-02-23 23:25:19.000 054 33822.27 333.71 17128.28 88888.00 2020-02-23 23:25:20.000 054 33822.24 333.70 17128.30 37913.53 2020-02-23 23:25:21.000 054 33822.19 333.70 17128.32 88888.00 2020-02-23 23:25:22.000 054 33822.22 333.69 17128.29 88888.00 2020-02-23 23:25:23.000 054 33822.25 333.67 17128.27 88888.00 2020-02-23 23:25:24.000 054 33822.24 333.70 17128.27 88888.00 2020-02-23 23:25:25.000 054 33822.22 333.70 17128.28 37913.57 2020-02-23 23:25:26.000 054 33822.21 333.67 17128.24 88888.00 2020-02-23 23:25:27.000 054 33822.19 333.68 17128.27 88888.00 2020-02-23 23:25:28.000 054 33822.17 333.72 17128.27 88888.00 2020-02-23 23:25:29.000 054 33822.18 333.73 17128.28 88888.00 2020-02-23 23:25:30.000 054 33822.17 333.72 17128.31 37913.51 2020-02-23 23:25:31.000 054 33822.19 333.69 17128.28 88888.00 2020-02-23 23:25:32.000 054 33822.28 333.68 17128.28 88888.00 2020-02-23 23:25:33.000 054 33822.29 333.72 17128.27 88888.00 2020-02-23 23:25:34.000 054 33822.24 333.71 17128.24 88888.00 2020-02-23 23:25:35.000 054 33822.24 333.69 17128.22 37913.45 2020-02-23 23:25:36.000 054 33822.28 333.73 17128.21 88888.00 2020-02-23 23:25:37.000 054 33822.27 333.74 17128.19 88888.00 2020-02-23 23:25:38.000 054 33822.26 333.77 17128.20 88888.00 2020-02-23 23:25:39.000 054 33822.25 333.80 17128.23 88888.00 2020-02-23 23:25:40.000 054 33822.26 333.78 17128.26 37913.40 2020-02-23 23:25:41.000 054 33822.21 333.72 17128.23 88888.00 2020-02-23 23:25:42.000 054 33822.18 333.72 17128.22 88888.00 2020-02-23 23:25:43.000 054 33822.17 333.76 17128.20 88888.00 2020-02-23 23:25:44.000 054 33822.20 333.76 17128.22 88888.00 2020-02-23 23:25:45.000 054 33822.19 333.77 17128.25 37913.42 2020-02-23 23:25:46.000 054 33822.18 333.75 17128.23 88888.00 2020-02-23 23:25:47.000 054 33822.17 333.75 17128.24 88888.00 2020-02-23 23:25:48.000 054 33822.14 333.76 17128.20 88888.00 2020-02-23 23:25:49.000 054 33822.14 333.75 17128.20 88888.00 2020-02-23 23:25:50.000 054 33822.17 333.68 17128.21 37913.43 2020-02-23 23:25:51.000 054 33822.17 333.67 17128.18 88888.00 2020-02-23 23:25:52.000 054 33822.13 333.67 17128.19 88888.00 2020-02-23 23:25:53.000 054 33822.11 333.66 17128.23 88888.00 2020-02-23 23:25:54.000 054 33822.10 333.69 17128.23 88888.00 2020-02-23 23:25:55.000 054 33822.10 333.68 17128.25 37913.30 2020-02-23 23:25:56.000 054 33822.09 333.67 17128.24 88888.00 2020-02-23 23:25:57.000 054 33822.11 333.68 17128.24 88888.00 2020-02-23 23:25:58.000 054 33822.09 333.68 17128.26 88888.00 2020-02-23 23:25:59.000 054 33822.03 333.69 17128.24 88888.00 2020-02-23 23:26:00.000 054 33822.05 333.70 17128.27 37913.29 2020-02-23 23:26:01.000 054 33822.03 333.74 17128.27 88888.00 2020-02-23 23:26:02.000 054 33822.01 333.71 17128.28 88888.00 2020-02-23 23:26:03.000 054 33821.92 333.73 17128.28 88888.00 2020-02-23 23:26:04.000 054 33821.90 333.73 17128.26 88888.00 2020-02-23 23:26:05.000 054 33821.91 333.74 17128.25 37913.32 2020-02-23 23:26:06.000 054 33821.95 333.77 17128.24 88888.00 2020-02-23 23:26:07.000 054 33821.98 333.75 17128.28 88888.00 2020-02-23 23:26:08.000 054 33821.95 333.71 17128.28 88888.00 2020-02-23 23:26:09.000 054 33821.93 333.69 17128.29 88888.00 2020-02-23 23:26:10.000 054 33821.91 333.67 17128.26 37913.25 2020-02-23 23:26:11.000 054 33821.92 333.67 17128.23 88888.00 2020-02-23 23:26:12.000 054 33821.90 333.67 17128.22 88888.00 2020-02-23 23:26:13.000 054 33821.91 333.67 17128.25 88888.00 2020-02-23 23:26:14.000 054 33821.88 333.63 17128.22 88888.00 2020-02-23 23:26:15.000 054 33821.86 333.63 17128.18 37913.20 2020-02-23 23:26:16.000 054 33821.86 333.65 17128.21 88888.00 2020-02-23 23:26:17.000 054 33821.86 333.63 17128.24 88888.00 2020-02-23 23:26:18.000 054 33821.85 333.64 17128.22 88888.00 2020-02-23 23:26:19.000 054 33821.83 333.63 17128.18 88888.00 2020-02-23 23:26:20.000 054 33821.88 333.65 17128.21 37913.10 2020-02-23 23:26:21.000 054 33821.92 333.63 17128.23 88888.00 2020-02-23 23:26:22.000 054 33821.93 333.62 17128.24 88888.00 2020-02-23 23:26:23.000 054 33821.89 333.62 17128.25 88888.00 2020-02-23 23:26:24.000 054 33821.90 333.64 17128.27 88888.00 2020-02-23 23:26:25.000 054 33821.90 333.65 17128.28 37913.10 2020-02-23 23:26:26.000 054 33821.87 333.63 17128.28 88888.00 2020-02-23 23:26:27.000 054 33821.89 333.58 17128.23 88888.00 2020-02-23 23:26:28.000 054 33821.91 333.57 17128.24 88888.00 2020-02-23 23:26:29.000 054 33821.91 333.58 17128.25 88888.00 2020-02-23 23:26:30.000 054 33821.86 333.59 17128.21 37913.14 2020-02-23 23:26:31.000 054 33821.82 333.61 17128.22 88888.00 2020-02-23 23:26:32.000 054 33821.83 333.57 17128.22 88888.00 2020-02-23 23:26:33.000 054 33821.86 333.57 17128.21 88888.00 2020-02-23 23:26:34.000 054 33821.85 333.58 17128.21 88888.00 2020-02-23 23:26:35.000 054 33821.85 333.59 17128.22 37913.17 2020-02-23 23:26:36.000 054 33821.82 333.58 17128.25 88888.00 2020-02-23 23:26:37.000 054 33821.81 333.62 17128.26 88888.00 2020-02-23 23:26:38.000 054 33821.79 333.59 17128.27 88888.00 2020-02-23 23:26:39.000 054 33821.78 333.55 17128.30 88888.00 2020-02-23 23:26:40.000 054 33821.77 333.53 17128.27 37913.09 2020-02-23 23:26:41.000 054 33821.76 333.52 17128.31 88888.00 2020-02-23 23:26:42.000 054 33821.76 333.56 17128.28 88888.00 2020-02-23 23:26:43.000 054 33821.77 333.59 17128.31 88888.00 2020-02-23 23:26:44.000 054 33821.75 333.57 17128.34 88888.00 2020-02-23 23:26:45.000 054 33821.73 333.54 17128.33 37913.06 2020-02-23 23:26:46.000 054 33821.70 333.51 17128.33 88888.00 2020-02-23 23:26:47.000 054 33821.70 333.50 17128.36 88888.00 2020-02-23 23:26:48.000 054 33821.67 333.54 17128.38 88888.00 2020-02-23 23:26:49.000 054 33821.72 333.56 17128.36 88888.00 2020-02-23 23:26:50.000 054 33821.67 333.56 17128.32 37913.05 2020-02-23 23:26:51.000 054 33821.68 333.59 17128.32 88888.00 2020-02-23 23:26:52.000 054 33821.67 333.57 17128.33 88888.00 2020-02-23 23:26:53.000 054 33821.66 333.56 17128.34 88888.00 2020-02-23 23:26:54.000 054 33821.66 333.49 17128.31 88888.00 2020-02-23 23:26:55.000 054 33821.65 333.46 17128.30 37912.99 2020-02-23 23:26:56.000 054 33821.63 333.46 17128.29 88888.00 2020-02-23 23:26:57.000 054 33821.60 333.48 17128.25 88888.00 2020-02-23 23:26:58.000 054 33821.58 333.48 17128.23 88888.00 2020-02-23 23:26:59.000 054 33821.57 333.51 17128.23 88888.00 2020-02-23 23:27:00.000 054 33821.56 333.50 17128.21 37912.90 2020-02-23 23:27:01.000 054 33821.53 333.48 17128.23 88888.00 2020-02-23 23:27:02.000 054 33821.55 333.45 17128.21 88888.00 2020-02-23 23:27:03.000 054 33821.59 333.45 17128.20 88888.00 2020-02-23 23:27:04.000 054 33821.56 333.41 17128.25 88888.00 2020-02-23 23:27:05.000 054 33821.58 333.45 17128.29 37912.87 2020-02-23 23:27:06.000 054 33821.59 333.47 17128.26 88888.00 2020-02-23 23:27:07.000 054 33821.58 333.48 17128.27 88888.00 2020-02-23 23:27:08.000 054 33821.57 333.49 17128.29 88888.00 2020-02-23 23:27:09.000 054 33821.55 333.54 17128.26 88888.00 2020-02-23 23:27:10.000 054 33821.52 333.52 17128.25 37912.82 2020-02-23 23:27:11.000 054 33821.53 333.51 17128.26 88888.00 2020-02-23 23:27:12.000 054 33821.53 333.47 17128.24 88888.00 2020-02-23 23:27:13.000 054 33821.55 333.42 17128.22 88888.00 2020-02-23 23:27:14.000 054 33821.51 333.42 17128.23 88888.00 2020-02-23 23:27:15.000 054 33821.50 333.45 17128.26 37912.90 2020-02-23 23:27:16.000 054 33821.52 333.47 17128.27 88888.00 2020-02-23 23:27:17.000 054 33821.48 333.46 17128.29 88888.00 2020-02-23 23:27:18.000 054 33821.45 333.43 17128.23 88888.00 2020-02-23 23:27:19.000 054 33821.44 333.40 17128.22 88888.00 2020-02-23 23:27:20.000 054 33821.47 333.39 17128.22 37912.87 2020-02-23 23:27:21.000 054 33821.48 333.37 17128.26 88888.00 2020-02-23 23:27:22.000 054 33821.47 333.42 17128.29 88888.00 2020-02-23 23:27:23.000 054 33821.47 333.43 17128.30 88888.00 2020-02-23 23:27:24.000 054 33821.44 333.41 17128.31 88888.00 2020-02-23 23:27:25.000 054 33821.45 333.43 17128.32 37912.77 2020-02-23 23:27:26.000 054 33821.45 333.43 17128.26 88888.00 2020-02-23 23:27:27.000 054 33821.46 333.40 17128.24 88888.00 2020-02-23 23:27:28.000 054 33821.43 333.42 17128.27 88888.00 2020-02-23 23:27:29.000 054 33821.41 333.41 17128.30 88888.00 2020-02-23 23:27:30.000 054 33821.44 333.39 17128.27 37912.87 2020-02-23 23:27:31.000 054 33821.47 333.39 17128.28 88888.00 2020-02-23 23:27:32.000 054 33821.43 333.37 17128.27 88888.00 2020-02-23 23:27:33.000 054 33821.46 333.32 17128.28 88888.00 2020-02-23 23:27:34.000 054 33821.47 333.33 17128.29 88888.00 2020-02-23 23:27:35.000 054 33821.47 333.32 17128.30 37912.82 2020-02-23 23:27:36.000 054 33821.45 333.32 17128.29 88888.00 2020-02-23 23:27:37.000 054 33821.43 333.27 17128.25 88888.00 2020-02-23 23:27:38.000 054 33821.42 333.29 17128.22 88888.00 2020-02-23 23:27:39.000 054 33821.42 333.32 17128.25 88888.00 2020-02-23 23:27:40.000 054 33821.40 333.32 17128.26 37912.81 2020-02-23 23:27:41.000 054 33821.40 333.32 17128.25 88888.00 2020-02-23 23:27:42.000 054 33821.39 333.32 17128.26 88888.00 2020-02-23 23:27:43.000 054 33821.42 333.34 17128.27 88888.00 2020-02-23 23:27:44.000 054 33821.43 333.42 17128.28 88888.00 2020-02-23 23:27:45.000 054 33821.40 333.40 17128.25 37912.77 2020-02-23 23:27:46.000 054 33821.38 333.43 17128.23 88888.00 2020-02-23 23:27:47.000 054 33821.39 333.37 17128.22 88888.00 2020-02-23 23:27:48.000 054 33821.39 333.32 17128.24 88888.00 2020-02-23 23:27:49.000 054 33821.39 333.32 17128.25 88888.00 2020-02-23 23:27:50.000 054 33821.40 333.33 17128.20 37912.66 2020-02-23 23:27:51.000 054 33821.42 333.36 17128.22 88888.00 2020-02-23 23:27:52.000 054 33821.39 333.36 17128.23 88888.00 2020-02-23 23:27:53.000 054 33821.31 333.35 17128.26 88888.00 2020-02-23 23:27:54.000 054 33821.30 333.31 17128.25 88888.00 2020-02-23 23:27:55.000 054 33821.30 333.28 17128.27 37912.69 2020-02-23 23:27:56.000 054 33821.26 333.30 17128.28 88888.00 2020-02-23 23:27:57.000 054 33821.29 333.28 17128.21 88888.00 2020-02-23 23:27:58.000 054 33821.29 333.27 17128.26 88888.00 2020-02-23 23:27:59.000 054 33821.29 333.26 17128.29 88888.00 2020-02-23 23:28:00.000 054 33821.23 333.29 17128.28 37912.69 2020-02-23 23:28:01.000 054 33821.25 333.31 17128.27 88888.00 2020-02-23 23:28:02.000 054 33821.26 333.29 17128.26 88888.00 2020-02-23 23:28:03.000 054 33821.27 333.30 17128.25 88888.00 2020-02-23 23:28:04.000 054 33821.27 333.29 17128.27 88888.00 2020-02-23 23:28:05.000 054 33821.25 333.24 17128.29 37912.61 2020-02-23 23:28:06.000 054 33821.27 333.22 17128.28 88888.00 2020-02-23 23:28:07.000 054 33821.20 333.24 17128.29 88888.00 2020-02-23 23:28:08.000 054 33821.19 333.23 17128.28 88888.00 2020-02-23 23:28:09.000 054 33821.20 333.21 17128.26 88888.00 2020-02-23 23:28:10.000 054 33821.20 333.21 17128.29 37912.54 2020-02-23 23:28:11.000 054 33821.22 333.21 17128.27 88888.00 2020-02-23 23:28:12.000 054 33821.21 333.22 17128.27 88888.00 2020-02-23 23:28:13.000 054 33821.23 333.15 17128.31 88888.00 2020-02-23 23:28:14.000 054 33821.23 333.17 17128.31 88888.00 2020-02-23 23:28:15.000 054 33821.25 333.20 17128.33 37912.56 2020-02-23 23:28:16.000 054 33821.20 333.16 17128.31 88888.00 2020-02-23 23:28:17.000 054 33821.19 333.11 17128.30 88888.00 2020-02-23 23:28:18.000 054 33821.19 333.14 17128.33 88888.00 2020-02-23 23:28:19.000 054 33821.16 333.14 17128.33 88888.00 2020-02-23 23:28:20.000 054 33821.14 333.12 17128.30 37912.53 2020-02-23 23:28:21.000 054 33821.14 333.13 17128.28 88888.00 2020-02-23 23:28:22.000 054 33821.16 333.11 17128.26 88888.00 2020-02-23 23:28:23.000 054 33821.16 333.11 17128.25 88888.00 2020-02-23 23:28:24.000 054 33821.16 333.11 17128.25 88888.00 2020-02-23 23:28:25.000 054 33821.17 333.14 17128.26 37912.49 2020-02-23 23:28:26.000 054 33821.19 333.15 17128.29 88888.00 2020-02-23 23:28:27.000 054 33821.18 333.16 17128.31 88888.00 2020-02-23 23:28:28.000 054 33821.17 333.18 17128.32 88888.00 2020-02-23 23:28:29.000 054 33821.19 333.15 17128.31 88888.00 2020-02-23 23:28:30.000 054 33821.18 333.13 17128.33 37912.45 2020-02-23 23:28:31.000 054 33821.17 333.11 17128.33 88888.00 2020-02-23 23:28:32.000 054 33821.18 333.10 17128.34 88888.00 2020-02-23 23:28:33.000 054 33821.15 333.11 17128.32 88888.00 2020-02-23 23:28:34.000 054 33821.11 333.10 17128.31 88888.00 2020-02-23 23:28:35.000 054 33821.09 333.14 17128.29 37912.46 2020-02-23 23:28:36.000 054 33821.08 333.11 17128.32 88888.00 2020-02-23 23:28:37.000 054 33821.09 333.09 17128.31 88888.00 2020-02-23 23:28:38.000 054 33821.10 333.13 17128.30 88888.00 2020-02-23 23:28:39.000 054 33821.10 333.11 17128.33 88888.00 2020-02-23 23:28:40.000 054 33821.09 333.09 17128.32 37912.51 2020-02-23 23:28:41.000 054 33821.10 333.06 17128.32 88888.00 2020-02-23 23:28:42.000 054 33821.10 333.04 17128.33 88888.00 2020-02-23 23:28:43.000 054 33821.08 333.01 17128.33 88888.00 2020-02-23 23:28:44.000 054 33821.02 333.00 17128.29 88888.00 2020-02-23 23:28:45.000 054 33821.04 333.02 17128.26 37912.46 2020-02-23 23:28:46.000 054 33821.07 333.03 17128.27 88888.00 2020-02-23 23:28:47.000 054 33821.04 332.99 17128.33 88888.00 2020-02-23 23:28:48.000 054 33821.07 332.98 17128.33 88888.00 2020-02-23 23:28:49.000 054 33821.06 332.94 17128.36 88888.00 2020-02-23 23:28:50.000 054 33821.05 333.00 17128.31 37912.38 2020-02-23 23:28:51.000 054 33821.05 332.98 17128.33 88888.00 2020-02-23 23:28:52.000 054 33821.02 332.96 17128.35 88888.00 2020-02-23 23:28:53.000 054 33821.02 332.96 17128.35 88888.00 2020-02-23 23:28:54.000 054 33821.00 332.92 17128.37 88888.00 2020-02-23 23:28:55.000 054 33820.98 332.93 17128.37 37912.46 2020-02-23 23:28:56.000 054 33821.00 332.97 17128.31 88888.00 2020-02-23 23:28:57.000 054 33820.99 333.00 17128.30 88888.00 2020-02-23 23:28:58.000 054 33820.95 332.98 17128.35 88888.00 2020-02-23 23:28:59.000 054 33820.98 332.97 17128.37 88888.00 2020-02-23 23:29:00.000 054 33820.98 332.98 17128.35 37912.42 2020-02-23 23:29:01.000 054 33820.96 332.97 17128.38 88888.00 2020-02-23 23:29:02.000 054 33820.92 332.96 17128.37 88888.00 2020-02-23 23:29:03.000 054 33820.94 332.94 17128.37 88888.00 2020-02-23 23:29:04.000 054 33820.94 332.93 17128.38 88888.00 2020-02-23 23:29:05.000 054 33820.96 332.97 17128.39 37912.31 2020-02-23 23:29:06.000 054 33820.96 332.99 17128.37 88888.00 2020-02-23 23:29:07.000 054 33820.97 332.98 17128.38 88888.00 2020-02-23 23:29:08.000 054 33820.95 332.94 17128.35 88888.00 2020-02-23 23:29:09.000 054 33820.96 332.95 17128.32 88888.00 2020-02-23 23:29:10.000 054 33820.95 332.91 17128.31 37912.29 2020-02-23 23:29:11.000 054 33820.95 332.90 17128.31 88888.00 2020-02-23 23:29:12.000 054 33820.98 332.90 17128.29 88888.00 2020-02-23 23:29:13.000 054 33820.97 332.93 17128.30 88888.00 2020-02-23 23:29:14.000 054 33820.93 332.91 17128.35 88888.00 2020-02-23 23:29:15.000 054 33820.91 332.90 17128.37 37912.32 2020-02-23 23:29:16.000 054 33820.90 332.92 17128.34 88888.00 2020-02-23 23:29:17.000 054 33820.92 332.95 17128.37 88888.00 2020-02-23 23:29:18.000 054 33820.95 332.91 17128.30 88888.00 2020-02-23 23:29:19.000 054 33820.94 332.98 17128.29 88888.00 2020-02-23 23:29:20.000 054 33820.91 332.98 17128.34 37912.25 2020-02-23 23:29:21.000 054 33820.90 332.94 17128.31 88888.00 2020-02-23 23:29:22.000 054 33820.88 332.95 17128.28 88888.00 2020-02-23 23:29:23.000 054 33820.90 333.02 17128.29 88888.00 2020-02-23 23:29:24.000 054 33820.91 333.01 17128.31 88888.00 2020-02-23 23:29:25.000 054 33820.92 333.00 17128.32 37912.24 2020-02-23 23:29:26.000 054 33820.89 332.98 17128.33 88888.00 2020-02-23 23:29:27.000 054 33820.91 333.00 17128.38 88888.00 2020-02-23 23:29:28.000 054 33820.86 333.00 17128.38 88888.00 2020-02-23 23:29:29.000 054 33820.84 333.02 17128.35 88888.00 2020-02-23 23:29:30.000 054 33820.84 332.99 17128.32 37912.29 2020-02-23 23:29:31.000 054 33820.86 333.02 17128.32 88888.00 2020-02-23 23:29:32.000 054 33820.87 333.02 17128.34 88888.00 2020-02-23 23:29:33.000 054 33820.84 333.03 17128.38 88888.00 2020-02-23 23:29:34.000 054 33820.82 333.01 17128.32 88888.00 2020-02-23 23:29:35.000 054 33820.83 332.97 17128.32 37912.30 2020-02-23 23:29:36.000 054 33820.83 332.98 17128.33 88888.00 2020-02-23 23:29:37.000 054 33820.81 332.94 17128.28 88888.00 2020-02-23 23:29:38.000 054 33820.81 332.94 17128.29 88888.00 2020-02-23 23:29:39.000 054 33820.80 332.99 17128.29 88888.00 2020-02-23 23:29:40.000 054 33820.81 333.01 17128.32 37912.25 2020-02-23 23:29:41.000 054 33820.83 332.96 17128.34 88888.00 2020-02-23 23:29:42.000 054 33820.83 332.91 17128.33 88888.00 2020-02-23 23:29:43.000 054 33820.85 332.94 17128.30 88888.00 2020-02-23 23:29:44.000 054 33820.85 332.94 17128.32 88888.00 2020-02-23 23:29:45.000 054 33820.84 332.91 17128.36 37912.12 2020-02-23 23:29:46.000 054 33820.80 332.90 17128.36 88888.00 2020-02-23 23:29:47.000 054 33820.78 332.92 17128.37 88888.00 2020-02-23 23:29:48.000 054 33820.81 332.95 17128.40 88888.00 2020-02-23 23:29:49.000 054 33820.81 332.97 17128.38 88888.00 2020-02-23 23:29:50.000 054 33820.81 332.98 17128.35 37912.23 2020-02-23 23:29:51.000 054 33820.80 332.97 17128.37 88888.00 2020-02-23 23:29:52.000 054 33820.79 333.01 17128.38 88888.00 2020-02-23 23:29:53.000 054 33820.80 333.02 17128.39 88888.00 2020-02-23 23:29:54.000 054 33820.82 333.03 17128.41 88888.00 2020-02-23 23:29:55.000 054 33820.79 333.01 17128.39 37912.18 2020-02-23 23:29:56.000 054 33820.79 333.00 17128.36 88888.00 2020-02-23 23:29:57.000 054 33820.83 332.99 17128.40 88888.00 2020-02-23 23:29:58.000 054 33820.82 332.98 17128.34 88888.00 2020-02-23 23:29:59.000 054 33820.82 332.97 17128.31 88888.00 2020-02-23 23:30:00.000 054 33820.80 332.95 17128.38 37912.23 2020-02-23 23:30:01.000 054 33820.82 332.91 17128.35 88888.00 2020-02-23 23:30:02.000 054 33820.82 332.97 17128.35 88888.00 2020-02-23 23:30:03.000 054 33820.79 332.96 17128.31 88888.00 2020-02-23 23:30:04.000 054 33820.80 332.92 17128.29 88888.00 2020-02-23 23:30:05.000 054 33820.84 332.93 17128.31 37912.08 2020-02-23 23:30:06.000 054 33820.83 332.95 17128.30 88888.00 2020-02-23 23:30:07.000 054 33820.85 332.93 17128.28 88888.00 2020-02-23 23:30:08.000 054 33820.85 332.91 17128.29 88888.00 2020-02-23 23:30:09.000 054 33820.83 332.89 17128.33 88888.00 2020-02-23 23:30:10.000 054 33820.81 332.90 17128.33 37912.14 2020-02-23 23:30:11.000 054 33820.85 332.90 17128.32 88888.00 2020-02-23 23:30:12.000 054 33820.79 332.84 17128.29 88888.00 2020-02-23 23:30:13.000 054 33820.80 332.85 17128.29 88888.00 2020-02-23 23:30:14.000 054 33820.78 332.83 17128.28 88888.00 2020-02-23 23:30:15.000 054 33820.80 332.82 17128.31 37912.20 2020-02-23 23:30:16.000 054 33820.79 332.81 17128.32 88888.00 2020-02-23 23:30:17.000 054 33820.78 332.83 17128.37 88888.00 2020-02-23 23:30:18.000 054 33820.78 332.83 17128.37 88888.00 2020-02-23 23:30:19.000 054 33820.77 332.84 17128.35 88888.00 2020-02-23 23:30:20.000 054 33820.78 332.84 17128.37 37912.19 2020-02-23 23:30:21.000 054 33820.79 332.87 17128.35 88888.00 2020-02-23 23:30:22.000 054 33820.79 332.90 17128.34 88888.00 2020-02-23 23:30:23.000 054 33820.79 332.88 17128.33 88888.00 2020-02-23 23:30:24.000 054 33820.78 332.82 17128.37 88888.00 2020-02-23 23:30:25.000 054 33820.76 332.80 17128.39 37912.19 2020-02-23 23:30:26.000 054 33820.75 332.84 17128.39 88888.00 2020-02-23 23:30:27.000 054 33820.72 332.88 17128.40 88888.00 2020-02-23 23:30:28.000 054 33820.68 332.85 17128.37 88888.00 2020-02-23 23:30:29.000 054 33820.66 332.82 17128.41 88888.00 2020-02-23 23:30:30.000 054 33820.68 332.81 17128.40 37912.05 2020-02-23 23:30:31.000 054 33820.70 332.87 17128.41 88888.00 2020-02-23 23:30:32.000 054 33820.72 332.90 17128.39 88888.00 2020-02-23 23:30:33.000 054 33820.73 332.88 17128.41 88888.00 2020-02-23 23:30:34.000 054 33820.73 332.91 17128.42 88888.00 2020-02-23 23:30:35.000 054 33820.69 332.92 17128.41 37912.03 2020-02-23 23:30:36.000 054 33820.66 332.92 17128.38 88888.00 2020-02-23 23:30:37.000 054 33820.70 332.91 17128.38 88888.00 2020-02-23 23:30:38.000 054 33820.67 332.87 17128.38 88888.00 2020-02-23 23:30:39.000 054 33820.65 332.85 17128.40 88888.00 2020-02-23 23:30:40.000 054 33820.67 332.87 17128.36 37912.14 2020-02-23 23:30:41.000 054 33820.70 332.87 17128.33 88888.00 2020-02-23 23:30:42.000 054 33820.72 332.83 17128.32 88888.00 2020-02-23 23:30:43.000 054 33820.73 332.86 17128.33 88888.00 2020-02-23 23:30:44.000 054 33820.72 332.88 17128.37 88888.00 2020-02-23 23:30:45.000 054 33820.72 332.84 17128.38 37912.07 2020-02-23 23:30:46.000 054 33820.72 332.84 17128.38 88888.00 2020-02-23 23:30:47.000 054 33820.73 332.85 17128.37 88888.00 2020-02-23 23:30:48.000 054 33820.72 332.82 17128.39 88888.00 2020-02-23 23:30:49.000 054 33820.74 332.84 17128.37 88888.00 2020-02-23 23:30:50.000 054 33820.75 332.82 17128.38 37912.11 2020-02-23 23:30:51.000 054 33820.74 332.86 17128.33 88888.00 2020-02-23 23:30:52.000 054 33820.74 332.86 17128.28 88888.00 2020-02-23 23:30:53.000 054 33820.74 332.83 17128.32 88888.00 2020-02-23 23:30:54.000 054 33820.69 332.86 17128.33 88888.00 2020-02-23 23:30:55.000 054 33820.75 332.93 17128.33 37912.09 2020-02-23 23:30:56.000 054 33820.80 332.89 17128.36 88888.00 2020-02-23 23:30:57.000 054 33820.79 332.85 17128.36 88888.00 2020-02-23 23:30:58.000 054 33820.78 332.79 17128.38 88888.00 2020-02-23 23:30:59.000 054 33820.73 332.75 17128.40 88888.00 2020-02-23 23:31:00.000 054 33820.67 332.72 17128.38 37912.02 2020-02-23 23:31:01.000 054 33820.66 332.73 17128.37 88888.00 2020-02-23 23:31:02.000 054 33820.63 332.75 17128.36 88888.00 2020-02-23 23:31:03.000 054 33820.63 332.74 17128.34 88888.00 2020-02-23 23:31:04.000 054 33820.62 332.73 17128.35 88888.00 2020-02-23 23:31:05.000 054 33820.60 332.73 17128.34 37911.99 2020-02-23 23:31:06.000 054 33820.60 332.74 17128.30 88888.00 2020-02-23 23:31:07.000 054 33820.64 332.77 17128.34 88888.00 2020-02-23 23:31:08.000 054 33820.64 332.78 17128.36 88888.00 2020-02-23 23:31:09.000 054 33820.61 332.75 17128.35 88888.00 2020-02-23 23:31:10.000 054 33820.57 332.76 17128.34 37912.03 2020-02-23 23:31:11.000 054 33820.56 332.76 17128.35 88888.00 2020-02-23 23:31:12.000 054 33820.57 332.79 17128.34 88888.00 2020-02-23 23:31:13.000 054 33820.54 332.80 17128.33 88888.00 2020-02-23 23:31:14.000 054 33820.53 332.80 17128.33 88888.00 2020-02-23 23:31:15.000 054 33820.50 332.78 17128.33 37911.92 2020-02-23 23:31:16.000 054 33820.51 332.79 17128.32 88888.00 2020-02-23 23:31:17.000 054 33820.50 332.81 17128.36 88888.00 2020-02-23 23:31:18.000 054 33820.49 332.77 17128.34 88888.00 2020-02-23 23:31:19.000 054 33820.47 332.75 17128.32 88888.00 2020-02-23 23:31:20.000 054 33820.48 332.78 17128.35 37912.01 2020-02-23 23:31:21.000 054 33820.52 332.77 17128.36 88888.00 2020-02-23 23:31:22.000 054 33820.53 332.74 17128.35 88888.00 2020-02-23 23:31:23.000 054 33820.50 332.74 17128.35 88888.00 2020-02-23 23:31:24.000 054 33820.49 332.77 17128.32 88888.00 2020-02-23 23:31:25.000 054 33820.48 332.76 17128.35 37911.88 2020-02-23 23:31:26.000 054 33820.51 332.74 17128.37 88888.00 2020-02-23 23:31:27.000 054 33820.53 332.71 17128.36 88888.00 2020-02-23 23:31:28.000 054 33820.54 332.73 17128.37 88888.00 2020-02-23 23:31:29.000 054 33820.52 332.74 17128.37 88888.00 2020-02-23 23:31:30.000 054 33820.49 332.78 17128.35 37911.90 2020-02-23 23:31:31.000 054 33820.52 332.77 17128.36 88888.00 2020-02-23 23:31:32.000 054 33820.50 332.76 17128.35 88888.00 2020-02-23 23:31:33.000 054 33820.50 332.75 17128.32 88888.00 2020-02-23 23:31:34.000 054 33820.50 332.77 17128.32 88888.00 2020-02-23 23:31:35.000 054 33820.51 332.75 17128.34 37911.96 2020-02-23 23:31:36.000 054 33820.50 332.77 17128.33 88888.00 2020-02-23 23:31:37.000 054 33820.50 332.79 17128.30 88888.00 2020-02-23 23:31:38.000 054 33820.46 332.81 17128.35 88888.00 2020-02-23 23:31:39.000 054 33820.50 332.80 17128.39 88888.00 2020-02-23 23:31:40.000 054 33820.53 332.79 17128.38 37911.97 2020-02-23 23:31:41.000 054 33820.52 332.83 17128.38 88888.00 2020-02-23 23:31:42.000 054 33820.51 332.87 17128.36 88888.00 2020-02-23 23:31:43.000 054 33820.47 332.85 17128.37 88888.00 2020-02-23 23:31:44.000 054 33820.45 332.84 17128.38 88888.00 2020-02-23 23:31:45.000 054 33820.43 332.84 17128.40 37911.92 2020-02-23 23:31:46.000 054 33820.47 332.85 17128.44 88888.00 2020-02-23 23:31:47.000 054 33820.46 332.83 17128.44 88888.00 2020-02-23 23:31:48.000 054 33820.47 332.82 17128.46 88888.00 2020-02-23 23:31:49.000 054 33820.49 332.84 17128.42 88888.00 2020-02-23 23:31:50.000 054 33820.47 332.85 17128.39 37911.93 2020-02-23 23:31:51.000 054 33820.46 332.78 17128.37 88888.00 2020-02-23 23:31:52.000 054 33820.43 332.75 17128.36 88888.00 2020-02-23 23:31:53.000 054 33820.42 332.74 17128.40 88888.00 2020-02-23 23:31:54.000 054 33820.42 332.79 17128.40 88888.00 2020-02-23 23:31:55.000 054 33820.42 332.77 17128.41 37911.89 2020-02-23 23:31:56.000 054 33820.42 332.75 17128.43 88888.00 2020-02-23 23:31:57.000 054 33820.43 332.81 17128.46 88888.00 2020-02-23 23:31:58.000 054 33820.40 332.82 17128.41 88888.00 2020-02-23 23:31:59.000 054 33820.38 332.75 17128.41 88888.00 2020-02-23 23:32:00.000 054 33820.39 332.77 17128.40 37911.85 2020-02-23 23:32:01.000 054 33820.37 332.79 17128.41 88888.00 2020-02-23 23:32:02.000 054 33820.37 332.78 17128.44 88888.00 2020-02-23 23:32:03.000 054 33820.36 332.77 17128.38 88888.00 2020-02-23 23:32:04.000 054 33820.36 332.76 17128.37 88888.00 2020-02-23 23:32:05.000 054 33820.36 332.78 17128.44 37911.86 2020-02-23 23:32:06.000 054 33820.36 332.74 17128.47 88888.00 2020-02-23 23:32:07.000 054 33820.38 332.73 17128.46 88888.00 2020-02-23 23:32:08.000 054 33820.39 332.74 17128.48 88888.00 2020-02-23 23:32:09.000 054 33820.39 332.75 17128.48 88888.00 2020-02-23 23:32:10.000 054 33820.35 332.72 17128.48 37911.78 2020-02-23 23:32:11.000 054 33820.38 332.73 17128.44 88888.00 2020-02-23 23:32:12.000 054 33820.38 332.69 17128.40 88888.00 2020-02-23 23:32:13.000 054 33820.37 332.71 17128.42 88888.00 2020-02-23 23:32:14.000 054 33820.36 332.72 17128.42 88888.00 2020-02-23 23:32:15.000 054 33820.34 332.75 17128.42 37911.85 2020-02-23 23:32:16.000 054 33820.33 332.75 17128.40 88888.00 2020-02-23 23:32:17.000 054 33820.27 332.68 17128.43 88888.00 2020-02-23 23:32:18.000 054 33820.31 332.71 17128.42 88888.00 2020-02-23 23:32:19.000 054 33820.32 332.73 17128.42 88888.00 2020-02-23 23:32:20.000 054 33820.32 332.74 17128.47 37911.72 2020-02-23 23:32:21.000 054 33820.34 332.75 17128.46 88888.00 2020-02-23 23:32:22.000 054 33820.39 332.74 17128.45 88888.00 2020-02-23 23:32:23.000 054 33820.39 332.74 17128.45 88888.00 2020-02-23 23:32:24.000 054 33820.38 332.74 17128.45 88888.00 2020-02-23 23:32:25.000 054 33820.36 332.73 17128.45 37911.82 2020-02-23 23:32:26.000 054 33820.36 332.71 17128.45 88888.00 2020-02-23 23:32:27.000 054 33820.35 332.74 17128.44 88888.00 2020-02-23 23:32:28.000 054 33820.30 332.75 17128.44 88888.00 2020-02-23 23:32:29.000 054 33820.33 332.75 17128.45 88888.00 2020-02-23 23:32:30.000 054 33820.32 332.72 17128.46 37911.82 2020-02-23 23:32:31.000 054 33820.33 332.74 17128.50 88888.00 2020-02-23 23:32:32.000 054 33820.27 332.71 17128.50 88888.00 2020-02-23 23:32:33.000 054 33820.25 332.69 17128.48 88888.00 2020-02-23 23:32:34.000 054 33820.25 332.69 17128.40 88888.00 2020-02-23 23:32:35.000 054 33820.26 332.72 17128.39 37911.66 2020-02-23 23:32:36.000 054 33820.23 332.78 17128.40 88888.00 2020-02-23 23:32:37.000 054 33820.25 332.79 17128.42 88888.00 2020-02-23 23:32:38.000 054 33820.23 332.75 17128.39 88888.00 2020-02-23 23:32:39.000 054 33820.26 332.76 17128.37 88888.00 2020-02-23 23:32:40.000 054 33820.27 332.77 17128.39 37911.71 2020-02-23 23:32:41.000 054 33820.25 332.79 17128.43 88888.00 2020-02-23 23:32:42.000 054 33820.26 332.85 17128.40 88888.00 2020-02-23 23:32:43.000 054 33820.24 332.86 17128.38 88888.00 2020-02-23 23:32:44.000 054 33820.21 332.80 17128.41 88888.00 2020-02-23 23:32:45.000 054 33820.21 332.78 17128.41 37911.71 2020-02-23 23:32:46.000 054 33820.24 332.82 17128.38 88888.00 2020-02-23 23:32:47.000 054 33820.20 332.80 17128.37 88888.00 2020-02-23 23:32:48.000 054 33820.21 332.75 17128.41 88888.00 2020-02-23 23:32:49.000 054 33820.25 332.73 17128.41 88888.00 2020-02-23 23:32:50.000 054 33820.21 332.72 17128.38 37911.60 2020-02-23 23:32:51.000 054 33820.21 332.69 17128.35 88888.00 2020-02-23 23:32:52.000 054 33820.23 332.67 17128.36 88888.00 2020-02-23 23:32:53.000 054 33820.25 332.69 17128.33 88888.00 2020-02-23 23:32:54.000 054 33820.26 332.74 17128.32 88888.00 2020-02-23 23:32:55.000 054 33820.26 332.74 17128.35 37911.76 2020-02-23 23:32:56.000 054 33820.27 332.71 17128.38 88888.00 2020-02-23 23:32:57.000 054 33820.25 332.69 17128.39 88888.00 2020-02-23 23:32:58.000 054 33820.23 332.68 17128.37 88888.00 2020-02-23 23:32:59.000 054 33820.24 332.68 17128.36 88888.00 2020-02-23 23:33:00.000 054 33820.28 332.70 17128.38 37911.61 2020-02-23 23:33:01.000 054 33820.25 332.66 17128.38 88888.00 2020-02-23 23:33:02.000 054 33820.24 332.65 17128.34 88888.00 2020-02-23 23:33:03.000 054 33820.22 332.67 17128.32 88888.00 2020-02-23 23:33:04.000 054 33820.21 332.69 17128.35 88888.00 2020-02-23 23:33:05.000 054 33820.25 332.66 17128.36 37911.67 2020-02-23 23:33:06.000 054 33820.25 332.67 17128.35 88888.00 2020-02-23 23:33:07.000 054 33820.24 332.71 17128.34 88888.00 2020-02-23 23:33:08.000 054 33820.22 332.70 17128.34 88888.00 2020-02-23 23:33:09.000 054 33820.29 332.67 17128.32 88888.00 2020-02-23 23:33:10.000 054 33820.28 332.68 17128.29 37911.73 2020-02-23 23:33:11.000 054 33820.28 332.70 17128.34 88888.00 2020-02-23 23:33:12.000 054 33820.29 332.70 17128.37 88888.00 2020-02-23 23:33:13.000 054 33820.30 332.71 17128.35 88888.00 2020-02-23 23:33:14.000 054 33820.31 332.65 17128.38 88888.00 2020-02-23 23:33:15.000 054 33820.27 332.58 17128.35 37911.66 2020-02-23 23:33:16.000 054 33820.23 332.60 17128.39 88888.00 2020-02-23 23:33:17.000 054 33820.26 332.58 17128.39 88888.00 2020-02-23 23:33:18.000 054 33820.24 332.62 17128.41 88888.00 2020-02-23 23:33:19.000 054 33820.26 332.60 17128.38 88888.00 2020-02-23 23:33:20.000 054 33820.19 332.60 17128.37 37911.74 2020-02-23 23:33:21.000 054 33820.18 332.58 17128.39 88888.00 2020-02-23 23:33:22.000 054 33820.17 332.58 17128.37 88888.00 2020-02-23 23:33:23.000 054 33820.19 332.60 17128.36 88888.00 2020-02-23 23:33:24.000 054 33820.19 332.57 17128.36 88888.00 2020-02-23 23:33:25.000 054 33820.19 332.57 17128.38 37911.66 2020-02-23 23:33:26.000 054 33820.24 332.56 17128.41 88888.00 2020-02-23 23:33:27.000 054 33820.22 332.56 17128.37 88888.00 2020-02-23 23:33:28.000 054 33820.22 332.53 17128.42 88888.00 2020-02-23 23:33:29.000 054 33820.21 332.53 17128.38 88888.00 2020-02-23 23:33:30.000 054 33820.21 332.52 17128.39 37911.64 2020-02-23 23:33:31.000 054 33820.20 332.51 17128.37 88888.00 2020-02-23 23:33:32.000 054 33820.18 332.51 17128.35 88888.00 2020-02-23 23:33:33.000 054 33820.18 332.54 17128.31 88888.00 2020-02-23 23:33:34.000 054 33820.18 332.60 17128.32 88888.00 2020-02-23 23:33:35.000 054 33820.13 332.61 17128.33 37911.58 2020-02-23 23:33:36.000 054 33820.14 332.59 17128.34 88888.00 2020-02-23 23:33:37.000 054 33820.13 332.58 17128.35 88888.00 2020-02-23 23:33:38.000 054 33820.13 332.59 17128.36 88888.00 2020-02-23 23:33:39.000 054 33820.12 332.56 17128.37 88888.00 2020-02-23 23:33:40.000 054 33820.09 332.51 17128.37 37911.62 2020-02-23 23:33:41.000 054 33820.12 332.53 17128.38 88888.00 2020-02-23 23:33:42.000 054 33820.09 332.53 17128.41 88888.00 2020-02-23 23:33:43.000 054 33820.09 332.55 17128.41 88888.00 2020-02-23 23:33:44.000 054 33820.11 332.59 17128.42 88888.00 2020-02-23 23:33:45.000 054 33820.14 332.62 17128.41 37911.60 2020-02-23 23:33:46.000 054 33820.11 332.59 17128.38 88888.00 2020-02-23 23:33:47.000 054 33820.11 332.58 17128.36 88888.00 2020-02-23 23:33:48.000 054 33820.12 332.56 17128.39 88888.00 2020-02-23 23:33:49.000 054 33820.08 332.53 17128.40 88888.00 2020-02-23 23:33:50.000 054 33820.09 332.48 17128.38 37911.53 2020-02-23 23:33:51.000 054 33820.08 332.47 17128.37 88888.00 2020-02-23 23:33:52.000 054 33820.06 332.49 17128.42 88888.00 2020-02-23 23:33:53.000 054 33820.05 332.50 17128.45 88888.00 2020-02-23 23:33:54.000 054 33820.08 332.49 17128.44 88888.00 2020-02-23 23:33:55.000 054 33820.07 332.49 17128.42 37911.63 2020-02-23 23:33:56.000 054 33820.06 332.52 17128.41 88888.00 2020-02-23 23:33:57.000 054 33820.09 332.56 17128.38 88888.00 2020-02-23 23:33:58.000 054 33820.12 332.53 17128.37 88888.00 2020-02-23 23:33:59.000 054 33820.14 332.49 17128.37 88888.00 2020-02-23 23:34:00.000 054 33820.11 332.49 17128.33 37911.60 2020-02-23 23:34:01.000 054 33820.12 332.50 17128.32 88888.00 2020-02-23 23:34:02.000 054 33820.13 332.51 17128.30 88888.00 2020-02-23 23:34:03.000 054 33820.10 332.50 17128.30 88888.00 2020-02-23 23:34:04.000 054 33820.08 332.44 17128.34 88888.00 2020-02-23 23:34:05.000 054 33820.10 332.42 17128.39 37911.57 2020-02-23 23:34:06.000 054 33820.09 332.46 17128.34 88888.00 2020-02-23 23:34:07.000 054 33820.11 332.47 17128.34 88888.00 2020-02-23 23:34:08.000 054 33820.09 332.47 17128.34 88888.00 2020-02-23 23:34:09.000 054 33820.08 332.49 17128.31 88888.00 2020-02-23 23:34:10.000 054 33820.09 332.47 17128.30 37911.57 2020-02-23 23:34:11.000 054 33820.10 332.46 17128.31 88888.00 2020-02-23 23:34:12.000 054 33820.07 332.42 17128.33 88888.00 2020-02-23 23:34:13.000 054 33820.06 332.47 17128.36 88888.00 2020-02-23 23:34:14.000 054 33820.06 332.47 17128.37 88888.00 2020-02-23 23:34:15.000 054 33820.06 332.47 17128.38 37911.56 2020-02-23 23:34:16.000 054 33820.07 332.45 17128.38 88888.00 2020-02-23 23:34:17.000 054 33820.04 332.44 17128.38 88888.00 2020-02-23 23:34:18.000 054 33820.03 332.44 17128.35 88888.00 2020-02-23 23:34:19.000 054 33820.04 332.46 17128.35 88888.00 2020-02-23 23:34:20.000 054 33820.03 332.50 17128.36 37911.55 2020-02-23 23:34:21.000 054 33820.06 332.46 17128.37 88888.00 2020-02-23 23:34:22.000 054 33820.03 332.43 17128.36 88888.00 2020-02-23 23:34:23.000 054 33820.04 332.43 17128.35 88888.00 2020-02-23 23:34:24.000 054 33820.04 332.44 17128.38 88888.00 2020-02-23 23:34:25.000 054 33820.03 332.47 17128.37 37911.56 2020-02-23 23:34:26.000 054 33820.06 332.46 17128.36 88888.00 2020-02-23 23:34:27.000 054 33820.10 332.47 17128.41 88888.00 2020-02-23 23:34:28.000 054 33820.07 332.47 17128.42 88888.00 2020-02-23 23:34:29.000 054 33820.04 332.45 17128.38 88888.00 2020-02-23 23:34:30.000 054 33820.00 332.43 17128.32 37911.51 2020-02-23 23:34:31.000 054 33820.05 332.42 17128.33 88888.00 2020-02-23 23:34:32.000 054 33820.02 332.43 17128.35 88888.00 2020-02-23 23:34:33.000 054 33820.03 332.47 17128.33 88888.00 2020-02-23 23:34:34.000 054 33820.02 332.47 17128.35 88888.00 2020-02-23 23:34:35.000 054 33820.04 332.48 17128.32 37911.62 2020-02-23 23:34:36.000 054 33820.04 332.50 17128.30 88888.00 2020-02-23 23:34:37.000 054 33820.05 332.48 17128.31 88888.00 2020-02-23 23:34:38.000 054 33820.03 332.47 17128.30 88888.00 2020-02-23 23:34:39.000 054 33820.02 332.43 17128.29 88888.00 2020-02-23 23:34:40.000 054 33820.05 332.45 17128.29 37911.57 2020-02-23 23:34:41.000 054 33820.00 332.44 17128.30 88888.00 2020-02-23 23:34:42.000 054 33820.02 332.39 17128.33 88888.00 2020-02-23 23:34:43.000 054 33820.03 332.37 17128.31 88888.00 2020-02-23 23:34:44.000 054 33820.05 332.37 17128.29 88888.00 2020-02-23 23:34:45.000 054 33820.02 332.35 17128.33 37911.58 2020-02-23 23:34:46.000 054 33819.98 332.33 17128.36 88888.00 2020-02-23 23:34:47.000 054 33819.98 332.32 17128.36 88888.00 2020-02-23 23:34:48.000 054 33820.00 332.30 17128.36 88888.00 2020-02-23 23:34:49.000 054 33820.02 332.32 17128.37 88888.00 2020-02-23 23:34:50.000 054 33819.99 332.39 17128.34 37911.61 2020-02-23 23:34:51.000 054 33819.98 332.33 17128.30 88888.00 2020-02-23 23:34:52.000 054 33819.94 332.34 17128.30 88888.00 2020-02-23 23:34:53.000 054 33819.95 332.34 17128.31 88888.00 2020-02-23 23:34:54.000 054 33819.99 332.31 17128.31 88888.00 2020-02-23 23:34:55.000 054 33820.01 332.37 17128.27 37911.50 2020-02-23 23:34:56.000 054 33820.01 332.37 17128.29 88888.00 2020-02-23 23:34:57.000 054 33819.99 332.30 17128.30 88888.00 2020-02-23 23:34:58.000 054 33819.98 332.29 17128.30 88888.00 2020-02-23 23:34:59.000 054 33820.01 332.33 17128.31 88888.00 2020-02-23 23:35:00.000 054 33820.00 332.36 17128.30 37911.50 2020-02-23 23:35:01.000 054 33819.98 332.35 17128.32 88888.00 2020-02-23 23:35:02.000 054 33819.96 332.34 17128.32 88888.00 2020-02-23 23:35:03.000 054 33819.98 332.29 17128.31 88888.00 2020-02-23 23:35:04.000 054 33820.01 332.28 17128.32 88888.00 2020-02-23 23:35:05.000 054 33819.99 332.27 17128.32 37911.45 2020-02-23 23:35:06.000 054 33820.01 332.28 17128.32 88888.00 2020-02-23 23:35:07.000 054 33819.99 332.28 17128.31 88888.00 2020-02-23 23:35:08.000 054 33819.97 332.29 17128.29 88888.00 2020-02-23 23:35:09.000 054 33819.96 332.31 17128.33 88888.00 2020-02-23 23:35:10.000 054 33819.94 332.33 17128.31 37911.53 2020-02-23 23:35:11.000 054 33819.96 332.30 17128.30 88888.00 2020-02-23 23:35:12.000 054 33819.94 332.28 17128.31 88888.00 2020-02-23 23:35:13.000 054 33819.96 332.28 17128.31 88888.00 2020-02-23 23:35:14.000 054 33819.92 332.28 17128.33 88888.00 2020-02-23 23:35:15.000 054 33819.89 332.30 17128.33 37911.56 2020-02-23 23:35:16.000 054 33819.94 332.27 17128.32 88888.00 2020-02-23 23:35:17.000 054 33819.95 332.31 17128.33 88888.00 2020-02-23 23:35:18.000 054 33819.95 332.37 17128.34 88888.00 2020-02-23 23:35:19.000 054 33819.93 332.35 17128.34 88888.00 2020-02-23 23:35:20.000 054 33819.91 332.33 17128.32 37911.47 2020-02-23 23:35:21.000 054 33819.88 332.31 17128.31 88888.00 2020-02-23 23:35:22.000 054 33819.88 332.25 17128.31 88888.00 2020-02-23 23:35:23.000 054 33819.87 332.31 17128.34 88888.00 2020-02-23 23:35:24.000 054 33819.84 332.31 17128.35 88888.00 2020-02-23 23:35:25.000 054 33819.88 332.30 17128.36 37911.49 2020-02-23 23:35:26.000 054 33819.90 332.33 17128.37 88888.00 2020-02-23 23:35:27.000 054 33819.92 332.33 17128.31 88888.00 2020-02-23 23:35:28.000 054 33819.87 332.24 17128.32 88888.00 2020-02-23 23:35:29.000 054 33819.89 332.25 17128.33 88888.00 2020-02-23 23:35:30.000 054 33819.93 332.29 17128.32 37911.48 2020-02-23 23:35:31.000 054 33819.92 332.26 17128.36 88888.00 2020-02-23 23:35:32.000 054 33819.90 332.25 17128.38 88888.00 2020-02-23 23:35:33.000 054 33819.90 332.25 17128.37 88888.00 2020-02-23 23:35:34.000 054 33819.89 332.30 17128.37 88888.00 2020-02-23 23:35:35.000 054 33819.89 332.29 17128.34 37911.43 2020-02-23 23:35:36.000 054 33819.87 332.24 17128.36 88888.00 2020-02-23 23:35:37.000 054 33819.89 332.22 17128.33 88888.00 2020-02-23 23:35:38.000 054 33819.86 332.22 17128.30 88888.00 2020-02-23 23:35:39.000 054 33819.89 332.23 17128.31 88888.00 2020-02-23 23:35:40.000 054 33819.91 332.26 17128.33 37911.39 2020-02-23 23:35:41.000 054 33819.90 332.23 17128.31 88888.00 2020-02-23 23:35:42.000 054 33819.91 332.23 17128.31 88888.00 2020-02-23 23:35:43.000 054 33819.93 332.25 17128.29 88888.00 2020-02-23 23:35:44.000 054 33819.94 332.22 17128.34 88888.00 2020-02-23 23:35:45.000 054 33819.91 332.22 17128.31 37911.44 2020-02-23 23:35:46.000 054 33819.89 332.17 17128.30 88888.00 2020-02-23 23:35:47.000 054 33819.88 332.12 17128.31 88888.00 2020-02-23 23:35:48.000 054 33819.89 332.15 17128.32 88888.00 2020-02-23 23:35:49.000 054 33819.94 332.14 17128.38 88888.00 2020-02-23 23:35:50.000 054 33819.92 332.13 17128.36 37911.52 2020-02-23 23:35:51.000 054 33819.89 332.11 17128.31 88888.00 2020-02-23 23:35:52.000 054 33819.86 332.09 17128.34 88888.00 2020-02-23 23:35:53.000 054 33819.88 332.08 17128.33 88888.00 2020-02-23 23:35:54.000 054 33819.89 332.06 17128.36 88888.00 2020-02-23 23:35:55.000 054 33819.90 332.10 17128.36 37911.44 2020-02-23 23:35:56.000 054 33819.90 332.10 17128.34 88888.00 2020-02-23 23:35:57.000 054 33819.86 332.09 17128.33 88888.00 2020-02-23 23:35:58.000 054 33819.84 332.11 17128.32 88888.00 2020-02-23 23:35:59.000 054 33819.83 332.15 17128.35 88888.00 2020-02-23 23:36:00.000 054 33819.83 332.09 17128.35 37911.39 2020-02-23 23:36:01.000 054 33819.83 332.06 17128.34 88888.00 2020-02-23 23:36:02.000 054 33819.81 332.09 17128.35 88888.00 2020-02-23 23:36:03.000 054 33819.80 332.12 17128.37 88888.00 2020-02-23 23:36:04.000 054 33819.79 332.09 17128.37 88888.00 2020-02-23 23:36:05.000 054 33819.78 332.10 17128.35 37911.42 2020-02-23 23:36:06.000 054 33819.78 332.09 17128.37 88888.00 2020-02-23 23:36:07.000 054 33819.82 332.05 17128.39 88888.00 2020-02-23 23:36:08.000 054 33819.80 332.08 17128.37 88888.00 2020-02-23 23:36:09.000 054 33819.78 332.10 17128.35 88888.00 2020-02-23 23:36:10.000 054 33819.76 332.09 17128.37 37911.33 2020-02-23 23:36:11.000 054 33819.83 332.09 17128.37 88888.00 2020-02-23 23:36:12.000 054 33819.83 332.08 17128.40 88888.00 2020-02-23 23:36:13.000 054 33819.82 332.05 17128.38 88888.00 2020-02-23 23:36:14.000 054 33819.82 332.06 17128.38 88888.00 2020-02-23 23:36:15.000 054 33819.83 332.01 17128.41 37911.45 2020-02-23 23:36:16.000 054 33819.82 332.00 17128.37 88888.00 2020-02-23 23:36:17.000 054 33819.80 332.00 17128.36 88888.00 2020-02-23 23:36:18.000 054 33819.81 331.96 17128.35 88888.00 2020-02-23 23:36:19.000 054 33819.80 331.98 17128.33 88888.00 2020-02-23 23:36:20.000 054 33819.76 331.98 17128.32 37911.43 2020-02-23 23:36:21.000 054 33819.79 331.99 17128.35 88888.00 2020-02-23 23:36:22.000 054 33819.81 331.99 17128.35 88888.00 2020-02-23 23:36:23.000 054 33819.81 331.96 17128.36 88888.00 2020-02-23 23:36:24.000 054 33819.82 332.01 17128.37 88888.00 2020-02-23 23:36:25.000 054 33819.82 332.05 17128.33 37911.39 2020-02-23 23:36:26.000 054 33819.81 332.04 17128.32 88888.00 2020-02-23 23:36:27.000 054 33819.83 332.00 17128.34 88888.00 2020-02-23 23:36:28.000 054 33819.82 331.97 17128.34 88888.00 2020-02-23 23:36:29.000 054 33819.83 331.97 17128.32 88888.00 2020-02-23 23:36:30.000 054 33819.85 331.98 17128.35 37911.44 2020-02-23 23:36:31.000 054 33819.83 331.95 17128.36 88888.00 2020-02-23 23:36:32.000 054 33819.80 331.97 17128.34 88888.00 2020-02-23 23:36:33.000 054 33819.82 331.99 17128.40 88888.00 2020-02-23 23:36:34.000 054 33819.81 331.98 17128.41 88888.00 2020-02-23 23:36:35.000 054 33819.82 331.97 17128.41 37911.31 2020-02-23 23:36:36.000 054 33819.82 331.98 17128.38 88888.00 2020-02-23 23:36:37.000 054 33819.86 332.03 17128.37 88888.00 2020-02-23 23:36:38.000 054 33819.83 332.03 17128.38 88888.00 2020-02-23 23:36:39.000 054 33819.82 332.04 17128.41 88888.00 2020-02-23 23:36:40.000 054 33819.80 332.01 17128.40 37911.43 2020-02-23 23:36:41.000 054 33819.79 331.99 17128.36 88888.00 2020-02-23 23:36:42.000 054 33819.78 331.97 17128.37 88888.00 2020-02-23 23:36:43.000 054 33819.77 331.96 17128.36 88888.00 2020-02-23 23:36:44.000 054 33819.76 332.00 17128.35 88888.00 2020-02-23 23:36:45.000 054 33819.80 331.99 17128.35 37911.32 2020-02-23 23:36:46.000 054 33819.78 331.97 17128.34 88888.00 2020-02-23 23:36:47.000 054 33819.76 331.96 17128.37 88888.00 2020-02-23 23:36:48.000 054 33819.73 331.97 17128.37 88888.00 2020-02-23 23:36:49.000 054 33819.74 331.93 17128.42 88888.00 2020-02-23 23:36:50.000 054 33819.74 331.94 17128.41 37911.35 2020-02-23 23:36:51.000 054 33819.71 331.96 17128.45 88888.00 2020-02-23 23:36:52.000 054 33819.67 331.97 17128.43 88888.00 2020-02-23 23:36:53.000 054 33819.70 331.96 17128.41 88888.00 2020-02-23 23:36:54.000 054 33819.72 331.95 17128.43 88888.00 2020-02-23 23:36:55.000 054 33819.71 331.99 17128.44 37911.28 2020-02-23 23:36:56.000 054 33819.70 331.97 17128.44 88888.00 2020-02-23 23:36:57.000 054 33819.72 331.97 17128.42 88888.00 2020-02-23 23:36:58.000 054 33819.75 331.97 17128.39 88888.00 2020-02-23 23:36:59.000 054 33819.72 331.95 17128.41 88888.00 2020-02-23 23:37:00.000 054 33819.74 331.92 17128.42 37911.34 2020-02-23 23:37:01.000 054 33819.75 331.89 17128.45 88888.00 2020-02-23 23:37:02.000 054 33819.70 331.90 17128.45 88888.00 2020-02-23 23:37:03.000 054 33819.70 331.90 17128.44 88888.00 2020-02-23 23:37:04.000 054 33819.72 331.95 17128.46 88888.00 2020-02-23 23:37:05.000 054 33819.70 331.98 17128.40 37911.24 2020-02-23 23:37:06.000 054 33819.73 332.00 17128.42 88888.00 2020-02-23 23:37:07.000 054 33819.78 331.98 17128.48 88888.00 2020-02-23 23:37:08.000 054 33819.76 331.94 17128.48 88888.00 2020-02-23 23:37:09.000 054 33819.74 331.96 17128.41 88888.00 2020-02-23 23:37:10.000 054 33819.73 332.00 17128.40 37911.15 2020-02-23 23:37:11.000 054 33819.73 332.03 17128.46 88888.00 2020-02-23 23:37:12.000 054 33819.75 331.97 17128.45 88888.00 2020-02-23 23:37:13.000 054 33819.72 331.93 17128.39 88888.00 2020-02-23 23:37:14.000 054 33819.73 331.97 17128.42 88888.00 2020-02-23 23:37:15.000 054 33819.75 331.98 17128.46 37911.20 2020-02-23 23:37:16.000 054 33819.73 331.93 17128.41 88888.00 2020-02-23 23:37:17.000 054 33819.75 331.93 17128.39 88888.00 2020-02-23 23:37:18.000 054 33819.78 331.93 17128.40 88888.00 2020-02-23 23:37:19.000 054 33819.76 331.91 17128.41 88888.00 2020-02-23 23:37:20.000 054 33819.76 331.93 17128.44 37911.24 2020-02-23 23:37:21.000 054 33819.78 331.92 17128.43 88888.00 2020-02-23 23:37:22.000 054 33819.75 331.93 17128.42 88888.00 2020-02-23 23:37:23.000 054 33819.76 331.95 17128.44 88888.00 2020-02-23 23:37:24.000 054 33819.76 331.92 17128.46 88888.00 2020-02-23 23:37:25.000 054 33819.72 331.86 17128.41 37911.26 2020-02-23 23:37:26.000 054 33819.75 331.92 17128.41 88888.00 2020-02-23 23:37:27.000 054 33819.75 331.98 17128.42 88888.00 2020-02-23 23:37:28.000 054 33819.73 331.95 17128.42 88888.00 2020-02-23 23:37:29.000 054 33819.69 331.92 17128.44 88888.00 2020-02-23 23:37:30.000 054 33819.70 331.91 17128.43 37911.26 2020-02-23 23:37:31.000 054 33819.69 331.92 17128.41 88888.00 2020-02-23 23:37:32.000 054 33819.68 331.91 17128.43 88888.00 2020-02-23 23:37:33.000 054 33819.72 331.92 17128.45 88888.00 2020-02-23 23:37:34.000 054 33819.70 331.96 17128.44 88888.00 2020-02-23 23:37:35.000 054 33819.69 331.97 17128.43 37911.18 2020-02-23 23:37:36.000 054 33819.67 331.95 17128.42 88888.00 2020-02-23 23:37:37.000 054 33819.69 331.94 17128.41 88888.00 2020-02-23 23:37:38.000 054 33819.74 331.96 17128.40 88888.00 2020-02-23 23:37:39.000 054 33819.70 331.95 17128.39 88888.00 2020-02-23 23:37:40.000 054 33819.71 331.97 17128.37 37911.22 2020-02-23 23:37:41.000 054 33819.71 332.01 17128.41 88888.00 2020-02-23 23:37:42.000 054 33819.71 331.96 17128.38 88888.00 2020-02-23 23:37:43.000 054 33819.69 331.95 17128.38 88888.00 2020-02-23 23:37:44.000 054 33819.68 331.93 17128.37 88888.00 2020-02-23 23:37:45.000 054 33819.72 331.87 17128.38 37911.22 2020-02-23 23:37:46.000 054 33819.68 331.95 17128.37 88888.00 2020-02-23 23:37:47.000 054 33819.63 331.96 17128.38 88888.00 2020-02-23 23:37:48.000 054 33819.60 331.92 17128.41 88888.00 2020-02-23 23:37:49.000 054 33819.62 331.87 17128.42 88888.00 2020-02-23 23:37:50.000 054 33819.61 331.88 17128.39 37911.10 2020-02-23 23:37:51.000 054 33819.61 331.93 17128.37 88888.00 2020-02-23 23:37:52.000 054 33819.56 331.92 17128.36 88888.00 2020-02-23 23:37:53.000 054 33819.57 331.93 17128.35 88888.00 2020-02-23 23:37:54.000 054 33819.55 331.89 17128.37 88888.00 2020-02-23 23:37:55.000 054 33819.56 331.91 17128.36 37911.17 2020-02-23 23:37:56.000 054 33819.58 331.92 17128.34 88888.00 2020-02-23 23:37:57.000 054 33819.60 331.94 17128.32 88888.00 2020-02-23 23:37:58.000 054 33819.62 331.95 17128.30 88888.00 2020-02-23 23:37:59.000 054 33819.64 331.95 17128.32 88888.00 2020-02-23 23:38:00.000 054 33819.68 331.92 17128.32 37911.13 2020-02-23 23:38:01.000 054 33819.62 331.92 17128.32 88888.00 2020-02-23 23:38:02.000 054 33819.59 331.88 17128.33 88888.00 2020-02-23 23:38:03.000 054 33819.57 331.86 17128.29 88888.00 2020-02-23 23:38:04.000 054 33819.61 331.85 17128.29 88888.00 2020-02-23 23:38:05.000 054 33819.63 331.91 17128.29 37911.22 2020-02-23 23:38:06.000 054 33819.62 331.96 17128.32 88888.00 2020-02-23 23:38:07.000 054 33819.65 331.95 17128.31 88888.00 2020-02-23 23:38:08.000 054 33819.63 331.97 17128.37 88888.00 2020-02-23 23:38:09.000 054 33819.65 331.95 17128.35 88888.00 2020-02-23 23:38:10.000 054 33819.65 331.94 17128.35 37911.21 2020-02-23 23:38:11.000 054 33819.63 331.93 17128.36 88888.00 2020-02-23 23:38:12.000 054 33819.62 331.93 17128.35 88888.00 2020-02-23 23:38:13.000 054 33819.62 331.92 17128.35 88888.00 2020-02-23 23:38:14.000 054 33819.62 331.91 17128.40 88888.00 2020-02-23 23:38:15.000 054 33819.60 331.92 17128.39 37911.18 2020-02-23 23:38:16.000 054 33819.63 331.95 17128.39 88888.00 2020-02-23 23:38:17.000 054 33819.63 331.96 17128.39 88888.00 2020-02-23 23:38:18.000 054 33819.61 331.97 17128.36 88888.00 2020-02-23 23:38:19.000 054 33819.62 331.95 17128.35 88888.00 2020-02-23 23:38:20.000 054 33819.64 331.94 17128.31 37911.24 2020-02-23 23:38:21.000 054 33819.64 331.94 17128.35 88888.00 2020-02-23 23:38:22.000 054 33819.65 331.99 17128.36 88888.00 2020-02-23 23:38:23.000 054 33819.65 331.97 17128.36 88888.00 2020-02-23 23:38:24.000 054 33819.63 331.98 17128.37 88888.00 2020-02-23 23:38:25.000 054 33819.65 331.95 17128.37 37911.21 2020-02-23 23:38:26.000 054 33819.67 331.94 17128.32 88888.00 2020-02-23 23:38:27.000 054 33819.64 331.96 17128.29 88888.00 2020-02-23 23:38:28.000 054 33819.58 331.93 17128.30 88888.00 2020-02-23 23:38:29.000 054 33819.59 331.91 17128.31 88888.00 2020-02-23 23:38:30.000 054 33819.59 331.96 17128.30 37911.14 2020-02-23 23:38:31.000 054 33819.64 332.01 17128.29 88888.00 2020-02-23 23:38:32.000 054 33819.68 331.96 17128.33 88888.00 2020-02-23 23:38:33.000 054 33819.69 331.93 17128.32 88888.00 2020-02-23 23:38:34.000 054 33819.68 331.94 17128.32 88888.00 2020-02-23 23:38:35.000 054 33819.63 331.91 17128.32 37911.20 2020-02-23 23:38:36.000 054 33819.61 331.95 17128.24 88888.00 2020-02-23 23:38:37.000 054 33819.68 331.95 17128.26 88888.00 2020-02-23 23:38:38.000 054 33819.67 331.95 17128.28 88888.00 2020-02-23 23:38:39.000 054 33819.66 331.93 17128.31 88888.00 2020-02-23 23:38:40.000 054 33819.66 331.94 17128.29 37911.12 2020-02-23 23:38:41.000 054 33819.69 331.93 17128.33 88888.00 2020-02-23 23:38:42.000 054 33819.72 331.91 17128.33 88888.00 2020-02-23 23:38:43.000 054 33819.75 331.92 17128.33 88888.00 2020-02-23 23:38:44.000 054 33819.71 331.91 17128.35 88888.00 2020-02-23 23:38:45.000 054 33819.71 331.89 17128.31 37911.18 2020-02-23 23:38:46.000 054 33819.71 331.86 17128.29 88888.00 2020-02-23 23:38:47.000 054 33819.70 331.87 17128.31 88888.00 2020-02-23 23:38:48.000 054 33819.71 331.87 17128.32 88888.00 2020-02-23 23:38:49.000 054 33819.72 331.86 17128.36 88888.00 2020-02-23 23:38:50.000 054 33819.74 331.85 17128.36 37911.14 2020-02-23 23:38:51.000 054 33819.73 331.87 17128.37 88888.00 2020-02-23 23:38:52.000 054 33819.71 331.87 17128.37 88888.00 2020-02-23 23:38:53.000 054 33819.66 331.87 17128.35 88888.00 2020-02-23 23:38:54.000 054 33819.67 331.88 17128.33 88888.00 2020-02-23 23:38:55.000 054 33819.71 331.87 17128.34 37911.22 2020-02-23 23:38:56.000 054 33819.69 331.83 17128.34 88888.00 2020-02-23 23:38:57.000 054 33819.68 331.83 17128.34 88888.00 2020-02-23 23:38:58.000 054 33819.68 331.86 17128.30 88888.00 2020-02-23 23:38:59.000 054 33819.69 331.86 17128.31 88888.00 2020-02-23 23:39:00.000 054 33819.67 331.84 17128.32 37911.17 2020-02-23 23:39:01.000 054 33819.63 331.93 17128.32 88888.00 2020-02-23 23:39:02.000 054 33819.61 331.90 17128.33 88888.00 2020-02-23 23:39:03.000 054 33819.57 331.86 17128.30 88888.00 2020-02-23 23:39:04.000 054 33819.61 331.84 17128.33 88888.00 2020-02-23 23:39:05.000 054 33819.62 331.84 17128.33 37911.09 2020-02-23 23:39:06.000 054 33819.59 331.82 17128.31 88888.00 2020-02-23 23:39:07.000 054 33819.59 331.88 17128.33 88888.00 2020-02-23 23:39:08.000 054 33819.64 331.92 17128.32 88888.00 2020-02-23 23:39:09.000 054 33819.67 331.91 17128.29 88888.00 2020-02-23 23:39:10.000 054 33819.68 331.92 17128.32 37911.25 2020-02-23 23:39:11.000 054 33819.71 331.97 17128.34 88888.00 2020-02-23 23:39:12.000 054 33819.70 331.93 17128.33 88888.00 2020-02-23 23:39:13.000 054 33819.70 331.93 17128.32 88888.00 2020-02-23 23:39:14.000 054 33819.69 331.96 17128.34 88888.00 2020-02-23 23:39:15.000 054 33819.67 331.93 17128.33 37911.20 2020-02-23 23:39:16.000 054 33819.65 331.91 17128.37 88888.00 2020-02-23 23:39:17.000 054 33819.68 331.91 17128.35 88888.00 2020-02-23 23:39:18.000 054 33819.69 331.92 17128.33 88888.00 2020-02-23 23:39:19.000 054 33819.68 331.87 17128.31 88888.00 2020-02-23 23:39:20.000 054 33819.64 331.88 17128.29 37911.09 2020-02-23 23:39:21.000 054 33819.65 331.88 17128.30 88888.00 2020-02-23 23:39:22.000 054 33819.65 331.88 17128.29 88888.00 2020-02-23 23:39:23.000 054 33819.62 331.91 17128.28 88888.00 2020-02-23 23:39:24.000 054 33819.63 331.93 17128.26 88888.00 2020-02-23 23:39:25.000 054 33819.63 331.88 17128.21 37911.13 2020-02-23 23:39:26.000 054 33819.66 331.91 17128.22 88888.00 2020-02-23 23:39:27.000 054 33819.65 331.89 17128.27 88888.00 2020-02-23 23:39:28.000 054 33819.67 331.91 17128.28 88888.00 2020-02-23 23:39:29.000 054 33819.69 331.89 17128.33 88888.00 2020-02-23 23:39:30.000 054 33819.67 331.88 17128.33 37911.12 2020-02-23 23:39:31.000 054 33819.67 331.87 17128.31 88888.00 2020-02-23 23:39:32.000 054 33819.67 331.89 17128.28 88888.00 2020-02-23 23:39:33.000 054 33819.72 331.89 17128.26 88888.00 2020-02-23 23:39:34.000 054 33819.69 331.89 17128.27 88888.00 2020-02-23 23:39:35.000 054 33819.66 331.88 17128.27 37911.21 2020-02-23 23:39:36.000 054 33819.68 331.89 17128.29 88888.00 2020-02-23 23:39:37.000 054 33819.66 331.90 17128.27 88888.00 2020-02-23 23:39:38.000 054 33819.65 331.88 17128.28 88888.00 2020-02-23 23:39:39.000 054 33819.67 331.85 17128.33 88888.00 2020-02-23 23:39:40.000 054 33819.69 331.84 17128.31 37911.24 2020-02-23 23:39:41.000 054 33819.67 331.86 17128.33 88888.00 2020-02-23 23:39:42.000 054 33819.70 331.89 17128.30 88888.00 2020-02-23 23:39:43.000 054 33819.70 331.90 17128.30 88888.00 2020-02-23 23:39:44.000 054 33819.68 331.86 17128.27 88888.00 2020-02-23 23:39:45.000 054 33819.68 331.86 17128.27 37911.11 2020-02-23 23:39:46.000 054 33819.66 331.84 17128.30 88888.00 2020-02-23 23:39:47.000 054 33819.68 331.81 17128.26 88888.00 2020-02-23 23:39:48.000 054 33819.65 331.79 17128.24 88888.00 2020-02-23 23:39:49.000 054 33819.62 331.85 17128.22 88888.00 2020-02-23 23:39:50.000 054 33819.65 331.87 17128.25 37911.09 2020-02-23 23:39:51.000 054 33819.63 331.88 17128.23 88888.00 2020-02-23 23:39:52.000 054 33819.63 331.87 17128.28 88888.00 2020-02-23 23:39:53.000 054 33819.65 331.87 17128.29 88888.00 2020-02-23 23:39:54.000 054 33819.62 331.91 17128.31 88888.00 2020-02-23 23:39:55.000 054 33819.66 331.91 17128.29 37911.16 2020-02-23 23:39:56.000 054 33819.67 331.89 17128.24 88888.00 2020-02-23 23:39:57.000 054 33819.66 331.86 17128.21 88888.00 2020-02-23 23:39:58.000 054 33819.67 331.89 17128.21 88888.00 2020-02-23 23:39:59.000 054 33819.65 331.92 17128.22 88888.00 2020-02-23 23:40:00.000 054 33819.61 331.90 17128.23 37911.09 2020-02-23 23:40:01.000 054 33819.65 331.93 17128.27 88888.00 2020-02-23 23:40:02.000 054 33819.67 331.93 17128.26 88888.00 2020-02-23 23:40:03.000 054 33819.67 331.93 17128.21 88888.00 2020-02-23 23:40:04.000 054 33819.66 331.91 17128.19 88888.00 2020-02-23 23:40:05.000 054 33819.68 331.94 17128.19 37911.07 2020-02-23 23:40:06.000 054 33819.71 331.99 17128.23 88888.00 2020-02-23 23:40:07.000 054 33819.69 331.96 17128.24 88888.00 2020-02-23 23:40:08.000 054 33819.64 331.88 17128.22 88888.00 2020-02-23 23:40:09.000 054 33819.66 331.88 17128.24 88888.00 2020-02-23 23:40:10.000 054 33819.65 331.88 17128.26 37911.24 2020-02-23 23:40:11.000 054 33819.71 331.91 17128.30 88888.00 2020-02-23 23:40:12.000 054 33819.72 331.91 17128.26 88888.00 2020-02-23 23:40:13.000 054 33819.72 331.88 17128.30 88888.00 2020-02-23 23:40:14.000 054 33819.67 331.91 17128.27 88888.00 2020-02-23 23:40:15.000 054 33819.73 331.88 17128.26 37911.11 2020-02-23 23:40:16.000 054 33819.76 331.89 17128.27 88888.00 2020-02-23 23:40:17.000 054 33819.77 331.93 17128.26 88888.00 2020-02-23 23:40:18.000 054 33819.78 331.95 17128.24 88888.00 2020-02-23 23:40:19.000 054 33819.76 331.96 17128.26 88888.00 2020-02-23 23:40:20.000 054 33819.73 331.99 17128.25 37911.31 2020-02-23 23:40:21.000 054 33819.77 332.01 17128.22 88888.00 2020-02-23 23:40:22.000 054 33819.71 331.98 17128.21 88888.00 2020-02-23 23:40:23.000 054 33819.70 331.94 17128.26 88888.00 2020-02-23 23:40:24.000 054 33819.72 331.90 17128.27 88888.00 2020-02-23 23:40:25.000 054 33819.71 331.89 17128.30 37911.17 2020-02-23 23:40:26.000 054 33819.73 331.92 17128.27 88888.00 2020-02-23 23:40:27.000 054 33819.73 331.94 17128.26 88888.00 2020-02-23 23:40:28.000 054 33819.73 331.95 17128.29 88888.00 2020-02-23 23:40:29.000 054 33819.74 332.00 17128.26 88888.00 2020-02-23 23:40:30.000 054 33819.74 332.05 17128.26 37911.21 2020-02-23 23:40:31.000 054 33819.75 331.99 17128.28 88888.00 2020-02-23 23:40:32.000 054 33819.72 331.98 17128.29 88888.00 2020-02-23 23:40:33.000 054 33819.70 331.96 17128.28 88888.00 2020-02-23 23:40:34.000 054 33819.66 332.00 17128.29 88888.00 2020-02-23 23:40:35.000 054 33819.67 331.97 17128.25 37911.23 2020-02-23 23:40:36.000 054 33819.63 331.92 17128.28 88888.00 2020-02-23 23:40:37.000 054 33819.65 331.91 17128.27 88888.00 2020-02-23 23:40:38.000 054 33819.61 331.89 17128.22 88888.00 2020-02-23 23:40:39.000 054 33819.62 331.92 17128.23 88888.00 2020-02-23 23:40:40.000 054 33819.63 331.95 17128.26 37911.22 2020-02-23 23:40:41.000 054 33819.67 331.96 17128.29 88888.00 2020-02-23 23:40:42.000 054 33819.66 331.94 17128.31 88888.00 2020-02-23 23:40:43.000 054 33819.69 331.96 17128.29 88888.00 2020-02-23 23:40:44.000 054 33819.66 331.92 17128.27 88888.00 2020-02-23 23:40:45.000 054 33819.66 331.97 17128.27 37911.13 2020-02-23 23:40:46.000 054 33819.68 332.00 17128.27 88888.00 2020-02-23 23:40:47.000 054 33819.70 331.97 17128.27 88888.00 2020-02-23 23:40:48.000 054 33819.70 331.95 17128.26 88888.00 2020-02-23 23:40:49.000 054 33819.69 331.99 17128.26 88888.00 2020-02-23 23:40:50.000 054 33819.66 331.98 17128.23 37911.17 2020-02-23 23:40:51.000 054 33819.68 331.97 17128.25 88888.00 2020-02-23 23:40:52.000 054 33819.71 332.01 17128.25 88888.00 2020-02-23 23:40:53.000 054 33819.68 332.04 17128.25 88888.00 2020-02-23 23:40:54.000 054 33819.69 332.02 17128.28 88888.00 2020-02-23 23:40:55.000 054 33819.72 331.94 17128.28 37911.16 2020-02-23 23:40:56.000 054 33819.75 331.90 17128.27 88888.00 2020-02-23 23:40:57.000 054 33819.77 331.93 17128.25 88888.00 2020-02-23 23:40:58.000 054 33819.76 331.94 17128.28 88888.00 2020-02-23 23:40:59.000 054 33819.83 331.97 17128.23 88888.00 2020-02-23 23:41:00.000 054 33819.80 331.96 17128.24 37911.31 2020-02-23 23:41:01.000 054 33819.76 331.96 17128.23 88888.00 2020-02-23 23:41:02.000 054 33819.80 332.01 17128.27 88888.00 2020-02-23 23:41:03.000 054 33819.81 332.01 17128.25 88888.00 2020-02-23 23:41:04.000 054 33819.80 331.98 17128.24 88888.00 2020-02-23 23:41:05.000 054 33819.82 331.95 17128.26 37911.35 2020-02-23 23:41:06.000 054 33819.84 331.97 17128.26 88888.00 2020-02-23 23:41:07.000 054 33819.84 332.00 17128.25 88888.00 2020-02-23 23:41:08.000 054 33819.83 332.00 17128.27 88888.00 2020-02-23 23:41:09.000 054 33819.83 332.02 17128.25 88888.00 2020-02-23 23:41:10.000 054 33819.86 332.01 17128.24 37911.30 2020-02-23 23:41:11.000 054 33819.84 332.00 17128.26 88888.00 2020-02-23 23:41:12.000 054 33819.82 332.01 17128.24 88888.00 2020-02-23 23:41:13.000 054 33819.84 332.00 17128.23 88888.00 2020-02-23 23:41:14.000 054 33819.83 332.00 17128.27 88888.00 2020-02-23 23:41:15.000 054 33819.88 332.00 17128.27 37911.23 2020-02-23 23:41:16.000 054 33819.87 331.99 17128.24 88888.00 2020-02-23 23:41:17.000 054 33819.83 332.00 17128.25 88888.00 2020-02-23 23:41:18.000 054 33819.84 332.05 17128.30 88888.00 2020-02-23 23:41:19.000 054 33819.83 332.01 17128.30 88888.00 2020-02-23 23:41:20.000 054 33819.79 331.98 17128.26 37911.33 2020-02-23 23:41:21.000 054 33819.78 331.99 17128.25 88888.00 2020-02-23 23:41:22.000 054 33819.78 332.02 17128.26 88888.00 2020-02-23 23:41:23.000 054 33819.75 332.02 17128.29 88888.00 2020-02-23 23:41:24.000 054 33819.73 332.01 17128.27 88888.00 2020-02-23 23:41:25.000 054 33819.76 332.00 17128.27 37911.27 2020-02-23 23:41:26.000 054 33819.76 331.96 17128.26 88888.00 2020-02-23 23:41:27.000 054 33819.78 331.94 17128.27 88888.00 2020-02-23 23:41:28.000 054 33819.77 331.98 17128.27 88888.00 2020-02-23 23:41:29.000 054 33819.72 332.00 17128.23 88888.00 2020-02-23 23:41:30.000 054 33819.77 331.96 17128.22 37911.15 2020-02-23 23:41:31.000 054 33819.76 331.99 17128.26 88888.00 2020-02-23 23:41:32.000 054 33819.78 332.02 17128.31 88888.00 2020-02-23 23:41:33.000 054 33819.81 332.05 17128.31 88888.00 2020-02-23 23:41:34.000 054 33819.79 332.05 17128.26 88888.00 2020-02-23 23:41:35.000 054 33819.80 332.05 17128.23 37911.28 2020-02-23 23:41:36.000 054 33819.80 332.06 17128.24 88888.00 2020-02-23 23:41:37.000 054 33819.82 332.09 17128.23 88888.00 2020-02-23 23:41:38.000 054 33819.82 332.08 17128.26 88888.00 2020-02-23 23:41:39.000 054 33819.81 332.09 17128.27 88888.00 2020-02-23 23:41:40.000 054 33819.82 332.09 17128.27 37911.29 2020-02-23 23:41:41.000 054 33819.83 332.07 17128.24 88888.00 2020-02-23 23:41:42.000 054 33819.85 332.06 17128.29 88888.00 2020-02-23 23:41:43.000 054 33819.86 332.03 17128.27 88888.00 2020-02-23 23:41:44.000 054 33819.88 332.05 17128.24 88888.00 2020-02-23 23:41:45.000 054 33819.88 332.08 17128.27 37911.40 2020-02-23 23:41:46.000 054 33819.89 332.07 17128.21 88888.00 2020-02-23 23:41:47.000 054 33819.90 332.11 17128.21 88888.00 2020-02-23 23:41:48.000 054 33819.88 332.13 17128.18 88888.00 2020-02-23 23:41:49.000 054 33819.90 332.22 17128.19 88888.00 2020-02-23 23:41:50.000 054 33819.95 332.19 17128.19 37911.37 2020-02-23 23:41:51.000 054 33819.98 332.16 17128.21 88888.00 2020-02-23 23:41:52.000 054 33819.96 332.15 17128.21 88888.00 2020-02-23 23:41:53.000 054 33819.98 332.13 17128.20 88888.00 2020-02-23 23:41:54.000 054 33819.96 332.14 17128.20 88888.00 2020-02-23 23:41:55.000 054 33819.96 332.14 17128.23 37911.41 2020-02-23 23:41:56.000 054 33819.98 332.18 17128.24 88888.00 2020-02-23 23:41:57.000 054 33819.97 332.13 17128.27 88888.00 2020-02-23 23:41:58.000 054 33819.93 332.14 17128.26 88888.00 2020-02-23 23:41:59.000 054 33819.92 332.13 17128.27 88888.00 2020-02-23 23:42:00.000 054 33819.95 332.11 17128.27 37911.45 2020-02-23 23:42:01.000 054 33819.93 332.10 17128.27 88888.00 2020-02-23 23:42:02.000 054 33819.96 332.11 17128.26 88888.00 2020-02-23 23:42:03.000 054 33819.96 332.12 17128.25 88888.00 2020-02-23 23:42:04.000 054 33819.94 332.13 17128.24 88888.00 2020-02-23 23:42:05.000 054 33819.95 332.11 17128.21 37911.41 2020-02-23 23:42:06.000 054 33819.96 332.12 17128.19 88888.00 2020-02-23 23:42:07.000 054 33819.97 332.12 17128.17 88888.00 2020-02-23 23:42:08.000 054 33820.01 332.11 17128.12 88888.00 2020-02-23 23:42:09.000 054 33820.02 332.15 17128.14 88888.00 2020-02-23 23:42:10.000 054 33819.98 332.18 17128.19 37911.44 2020-02-23 23:42:11.000 054 33819.99 332.15 17128.19 88888.00 2020-02-23 23:42:12.000 054 33819.99 332.16 17128.18 88888.00 2020-02-23 23:42:13.000 054 33819.98 332.21 17128.17 88888.00 2020-02-23 23:42:14.000 054 33820.02 332.19 17128.21 88888.00 2020-02-23 23:42:15.000 054 33820.03 332.17 17128.24 37911.37 2020-02-23 23:42:16.000 054 33820.07 332.15 17128.24 88888.00 2020-02-23 23:42:17.000 054 33820.08 332.15 17128.21 88888.00 2020-02-23 23:42:18.000 054 33820.07 332.15 17128.18 88888.00 2020-02-23 23:42:19.000 054 33820.08 332.15 17128.18 88888.00 2020-02-23 23:42:20.000 054 33820.08 332.17 17128.16 37911.44 2020-02-23 23:42:21.000 054 33820.15 332.13 17128.19 88888.00 2020-02-23 23:42:22.000 054 33820.15 332.16 17128.16 88888.00 2020-02-23 23:42:23.000 054 33820.17 332.16 17128.18 88888.00 2020-02-23 23:42:24.000 054 33820.15 332.17 17128.16 88888.00 2020-02-23 23:42:25.000 054 33820.11 332.17 17128.18 37911.48 2020-02-23 23:42:26.000 054 33820.10 332.14 17128.16 88888.00 2020-02-23 23:42:27.000 054 33820.12 332.18 17128.16 88888.00 2020-02-23 23:42:28.000 054 33820.12 332.17 17128.15 88888.00 2020-02-23 23:42:29.000 054 33820.18 332.18 17128.17 88888.00 2020-02-23 23:42:30.000 054 33820.19 332.17 17128.18 37911.59 2020-02-23 23:42:31.000 054 33820.21 332.14 17128.19 88888.00 2020-02-23 23:42:32.000 054 33820.21 332.13 17128.20 88888.00 2020-02-23 23:42:33.000 054 33820.19 332.15 17128.20 88888.00 2020-02-23 23:42:34.000 054 33820.22 332.14 17128.21 88888.00 2020-02-23 23:42:35.000 054 33820.22 332.15 17128.20 37911.54 2020-02-23 23:42:36.000 054 33820.22 332.08 17128.19 88888.00 2020-02-23 23:42:37.000 054 33820.20 332.06 17128.22 88888.00 2020-02-23 23:42:38.000 054 33820.18 332.09 17128.22 88888.00 2020-02-23 23:42:39.000 054 33820.23 332.09 17128.21 88888.00 2020-02-23 23:42:40.000 054 33820.21 332.12 17128.19 37911.56 2020-02-23 23:42:41.000 054 33820.18 332.14 17128.15 88888.00 2020-02-23 23:42:42.000 054 33820.20 332.12 17128.15 88888.00 2020-02-23 23:42:43.000 054 33820.19 332.08 17128.15 88888.00 2020-02-23 23:42:44.000 054 33820.22 332.08 17128.16 88888.00 2020-02-23 23:42:45.000 054 33820.30 332.09 17128.19 37911.69 2020-02-23 23:42:46.000 054 33820.29 332.07 17128.20 88888.00 2020-02-23 23:42:47.000 054 33820.32 332.07 17128.24 88888.00 2020-02-23 23:42:48.000 054 33820.30 332.11 17128.21 88888.00 2020-02-23 23:42:49.000 054 33820.33 332.14 17128.19 88888.00 2020-02-23 23:42:50.000 054 33820.30 332.13 17128.21 37911.63 2020-02-23 23:42:51.000 054 33820.24 332.12 17128.20 88888.00 2020-02-23 23:42:52.000 054 33820.23 332.07 17128.21 88888.00 2020-02-23 23:42:53.000 054 33820.22 332.05 17128.20 88888.00 2020-02-23 23:42:54.000 054 33820.25 332.06 17128.19 88888.00 2020-02-23 23:42:55.000 054 33820.26 332.05 17128.18 37911.68 2020-02-23 23:42:56.000 054 33820.27 332.05 17128.17 88888.00 2020-02-23 23:42:57.000 054 33820.28 332.04 17128.17 88888.00 2020-02-23 23:42:58.000 054 33820.33 332.06 17128.17 88888.00 2020-02-23 23:42:59.000 054 33820.38 332.08 17128.17 88888.00 2020-02-23 23:43:00.000 054 33820.33 332.04 17128.16 37911.56 2020-02-23 23:43:01.000 054 33820.31 332.00 17128.14 88888.00 2020-02-23 23:43:02.000 054 33820.32 332.01 17128.14 88888.00 2020-02-23 23:43:03.000 054 33820.33 332.03 17128.11 88888.00 2020-02-23 23:43:04.000 054 33820.34 332.07 17128.17 88888.00 2020-02-23 23:43:05.000 054 33820.37 332.06 17128.22 37911.75 2020-02-23 23:43:06.000 054 33820.36 332.04 17128.20 88888.00 2020-02-23 23:43:07.000 054 33820.36 332.09 17128.18 88888.00 2020-02-23 23:43:08.000 054 33820.38 332.09 17128.18 88888.00 2020-02-23 23:43:09.000 054 33820.39 332.09 17128.18 88888.00 2020-02-23 23:43:10.000 054 33820.41 332.09 17128.18 37911.80 2020-02-23 23:43:11.000 054 33820.45 332.11 17128.19 88888.00 2020-02-23 23:43:12.000 054 33820.44 332.12 17128.18 88888.00 2020-02-23 23:43:13.000 054 33820.44 332.08 17128.16 88888.00 2020-02-23 23:43:14.000 054 33820.43 332.06 17128.15 88888.00 2020-02-23 23:43:15.000 054 33820.43 332.08 17128.13 37911.73 2020-02-23 23:43:16.000 054 33820.43 332.09 17128.15 88888.00 2020-02-23 23:43:17.000 054 33820.48 332.10 17128.17 88888.00 2020-02-23 23:43:18.000 054 33820.43 332.09 17128.14 88888.00 2020-02-23 23:43:19.000 054 33820.43 332.09 17128.15 88888.00 2020-02-23 23:43:20.000 054 33820.47 332.10 17128.16 37911.77 2020-02-23 23:43:21.000 054 33820.47 332.10 17128.17 88888.00 2020-02-23 23:43:22.000 054 33820.45 332.05 17128.15 88888.00 2020-02-23 23:43:23.000 054 33820.45 332.05 17128.16 88888.00 2020-02-23 23:43:24.000 054 33820.48 332.07 17128.11 88888.00 2020-02-23 23:43:25.000 054 33820.46 332.05 17128.11 37911.86 2020-02-23 23:43:26.000 054 33820.42 332.01 17128.07 88888.00 2020-02-23 23:43:27.000 054 33820.47 332.01 17128.11 88888.00 2020-02-23 23:43:28.000 054 33820.48 332.04 17128.09 88888.00 2020-02-23 23:43:29.000 054 33820.48 332.09 17128.07 88888.00 2020-02-23 23:43:30.000 054 33820.51 332.07 17128.07 37911.86 2020-02-23 23:43:31.000 054 33820.51 332.06 17128.13 88888.00 2020-02-23 23:43:32.000 054 33820.50 332.01 17128.14 88888.00 2020-02-23 23:43:33.000 054 33820.45 332.04 17128.14 88888.00 2020-02-23 23:43:34.000 054 33820.44 332.00 17128.14 88888.00 2020-02-23 23:43:35.000 054 33820.46 331.95 17128.18 37911.89 2020-02-23 23:43:36.000 054 33820.48 331.99 17128.14 88888.00 2020-02-23 23:43:37.000 054 33820.48 331.98 17128.13 88888.00 2020-02-23 23:43:38.000 054 33820.48 331.95 17128.13 88888.00 2020-02-23 23:43:39.000 054 33820.45 331.94 17128.14 88888.00 2020-02-23 23:43:40.000 054 33820.50 331.94 17128.14 37911.83 2020-02-23 23:43:41.000 054 33820.52 331.99 17128.13 88888.00 2020-02-23 23:43:42.000 054 33820.48 331.98 17128.12 88888.00 2020-02-23 23:43:43.000 054 33820.52 331.95 17128.11 88888.00 2020-02-23 23:43:44.000 054 33820.53 331.96 17128.07 88888.00 2020-02-23 23:43:45.000 054 33820.55 331.97 17128.08 37911.87 2020-02-23 23:43:46.000 054 33820.58 331.98 17128.10 88888.00 2020-02-23 23:43:47.000 054 33820.58 331.94 17128.08 88888.00 2020-02-23 23:43:48.000 054 33820.57 331.94 17128.11 88888.00 2020-02-23 23:43:49.000 054 33820.58 331.92 17128.11 88888.00 2020-02-23 23:43:50.000 054 33820.62 331.93 17128.14 37911.84 2020-02-23 23:43:51.000 054 33820.68 331.98 17128.12 88888.00 2020-02-23 23:43:52.000 054 33820.66 331.95 17128.09 88888.00 2020-02-23 23:43:53.000 054 33820.64 331.92 17128.07 88888.00 2020-02-23 23:43:54.000 054 33820.66 331.92 17128.08 88888.00 2020-02-23 23:43:55.000 054 33820.67 331.89 17128.09 37911.87 2020-02-23 23:43:56.000 054 33820.67 331.89 17128.09 88888.00 2020-02-23 23:43:57.000 054 33820.69 331.93 17128.11 88888.00 2020-02-23 23:43:58.000 054 33820.68 331.96 17128.11 88888.00 2020-02-23 23:43:59.000 054 33820.66 331.95 17128.12 88888.00 2020-02-23 23:44:00.000 054 33820.66 331.91 17128.14 37912.04 2020-02-23 23:44:01.000 054 33820.67 331.89 17128.12 88888.00 2020-02-23 23:44:02.000 054 33820.68 331.90 17128.15 88888.00 2020-02-23 23:44:03.000 054 33820.68 331.91 17128.16 88888.00 2020-02-23 23:44:04.000 054 33820.66 331.92 17128.17 88888.00 2020-02-23 23:44:05.000 054 33820.66 331.90 17128.16 37912.08 2020-02-23 23:44:06.000 054 33820.66 331.90 17128.15 88888.00 2020-02-23 23:44:07.000 054 33820.66 331.91 17128.13 88888.00 2020-02-23 23:44:08.000 054 33820.67 331.88 17128.12 88888.00 2020-02-23 23:44:09.000 054 33820.69 331.88 17128.11 88888.00 2020-02-23 23:44:10.000 054 33820.69 331.93 17128.13 37912.05 2020-02-23 23:44:11.000 054 33820.68 331.94 17128.10 88888.00 2020-02-23 23:44:12.000 054 33820.68 331.89 17128.10 88888.00 2020-02-23 23:44:13.000 054 33820.68 331.85 17128.10 88888.00 2020-02-23 23:44:14.000 054 33820.64 331.82 17128.11 88888.00 2020-02-23 23:44:15.000 054 33820.66 331.84 17128.14 37911.93 2020-02-23 23:44:16.000 054 33820.63 331.87 17128.17 88888.00 2020-02-23 23:44:17.000 054 33820.64 331.83 17128.15 88888.00 2020-02-23 23:44:18.000 054 33820.63 331.82 17128.19 88888.00 2020-02-23 23:44:19.000 054 33820.57 331.80 17128.19 88888.00 2020-02-23 23:44:20.000 054 33820.60 331.80 17128.18 37912.06 2020-02-23 23:44:21.000 054 33820.61 331.79 17128.14 88888.00 2020-02-23 23:44:22.000 054 33820.63 331.77 17128.10 88888.00 2020-02-23 23:44:23.000 054 33820.63 331.77 17128.12 88888.00 2020-02-23 23:44:24.000 054 33820.65 331.75 17128.14 88888.00 2020-02-23 23:44:25.000 054 33820.68 331.74 17128.15 37911.91 2020-02-23 23:44:26.000 054 33820.64 331.74 17128.14 88888.00 2020-02-23 23:44:27.000 054 33820.66 331.71 17128.12 88888.00 2020-02-23 23:44:28.000 054 33820.69 331.70 17128.08 88888.00 2020-02-23 23:44:29.000 054 33820.68 331.68 17128.07 88888.00 2020-02-23 23:44:30.000 054 33820.71 331.73 17128.08 37911.98 2020-02-23 23:44:31.000 054 33820.69 331.71 17128.10 88888.00 2020-02-23 23:44:32.000 054 33820.70 331.68 17128.11 88888.00 2020-02-23 23:44:33.000 054 33820.75 331.67 17128.11 88888.00 2020-02-23 23:44:34.000 054 33820.73 331.66 17128.12 88888.00 2020-02-23 23:44:35.000 054 33820.71 331.68 17128.11 37912.05 2020-02-23 23:44:36.000 054 33820.72 331.69 17128.08 88888.00 2020-02-23 23:44:37.000 054 33820.76 331.71 17128.05 88888.00 2020-02-23 23:44:38.000 054 33820.80 331.66 17128.04 88888.00 2020-02-23 23:44:39.000 054 33820.81 331.65 17128.05 88888.00 2020-02-23 23:44:40.000 054 33820.82 331.65 17128.07 37912.03 2020-02-23 23:44:41.000 054 33820.83 331.61 17128.05 88888.00 2020-02-23 23:44:42.000 054 33820.84 331.65 17128.08 88888.00 2020-02-23 23:44:43.000 054 33820.89 331.65 17128.10 88888.00 2020-02-23 23:44:44.000 054 33820.86 331.60 17128.11 88888.00 2020-02-23 23:44:45.000 054 33820.86 331.62 17128.08 37912.14 2020-02-23 23:44:46.000 054 33820.84 331.63 17128.10 88888.00 2020-02-23 23:44:47.000 054 33820.84 331.62 17128.10 88888.00 2020-02-23 23:44:48.000 054 33820.87 331.58 17128.08 88888.00 2020-02-23 23:44:49.000 054 33820.85 331.55 17128.06 88888.00 2020-02-23 23:44:50.000 054 33820.87 331.53 17128.05 37912.14 2020-02-23 23:44:51.000 054 33820.91 331.52 17128.10 88888.00 2020-02-23 23:44:52.000 054 33820.91 331.50 17128.11 88888.00 2020-02-23 23:44:53.000 054 33820.89 331.49 17128.12 88888.00 2020-02-23 23:44:54.000 054 33820.89 331.52 17128.12 88888.00 2020-02-23 23:44:55.000 054 33820.88 331.50 17128.12 37912.18 2020-02-23 23:44:56.000 054 33820.85 331.50 17128.10 88888.00 2020-02-23 23:44:57.000 054 33820.86 331.46 17128.08 88888.00 2020-02-23 23:44:58.000 054 33820.90 331.44 17128.11 88888.00 2020-02-23 23:44:59.000 054 33820.86 331.45 17128.15 88888.00 2020-02-23 23:45:00.000 054 33820.86 331.48 17128.18 37912.10 2020-02-23 23:45:01.000 054 33820.88 331.46 17128.19 88888.00 2020-02-23 23:45:02.000 054 33820.84 331.41 17128.16 88888.00 2020-02-23 23:45:03.000 054 33820.81 331.39 17128.14 88888.00 2020-02-23 23:45:04.000 054 33820.82 331.40 17128.13 88888.00 2020-02-23 23:45:05.000 054 33820.87 331.40 17128.16 37912.19 2020-02-23 23:45:06.000 054 33820.90 331.42 17128.19 88888.00 2020-02-23 23:45:07.000 054 33820.86 331.42 17128.18 88888.00 2020-02-23 23:45:08.000 054 33820.86 331.38 17128.16 88888.00 2020-02-23 23:45:09.000 054 33820.86 331.41 17128.15 88888.00 2020-02-23 23:45:10.000 054 33820.89 331.35 17128.13 37912.18 2020-02-23 23:45:11.000 054 33820.90 331.34 17128.11 88888.00 2020-02-23 23:45:12.000 054 33820.91 331.33 17128.10 88888.00 2020-02-23 23:45:13.000 054 33820.89 331.34 17128.09 88888.00 2020-02-23 23:45:14.000 054 33820.91 331.36 17128.11 88888.00 2020-02-23 23:45:15.000 054 33820.91 331.31 17128.12 37912.13 2020-02-23 23:45:16.000 054 33820.92 331.23 17128.11 88888.00 2020-02-23 23:45:17.000 054 33820.93 331.20 17128.10 88888.00 2020-02-23 23:45:18.000 054 33820.96 331.20 17128.12 88888.00 2020-02-23 23:45:19.000 054 33821.01 331.22 17128.12 88888.00 2020-02-23 23:45:20.000 054 33820.97 331.20 17128.06 37912.15 2020-02-23 23:45:21.000 054 33820.99 331.17 17128.04 88888.00 2020-02-23 23:45:22.000 054 33821.00 331.20 17128.07 88888.00 2020-02-23 23:45:23.000 054 33821.02 331.24 17128.09 88888.00 2020-02-23 23:45:24.000 054 33821.06 331.19 17128.12 88888.00 2020-02-23 23:45:25.000 054 33821.05 331.19 17128.12 37912.15 2020-02-23 23:45:26.000 054 33821.06 331.18 17128.12 88888.00 2020-02-23 23:45:27.000 054 33821.11 331.15 17128.14 88888.00 2020-02-23 23:45:28.000 054 33821.08 331.12 17128.13 88888.00 2020-02-23 23:45:29.000 054 33821.10 331.17 17128.14 88888.00 2020-02-23 23:45:30.000 054 33821.07 331.15 17128.12 37912.33 2020-02-23 23:45:31.000 054 33821.07 331.14 17128.10 88888.00 2020-02-23 23:45:32.000 054 33821.08 331.17 17128.06 88888.00 2020-02-23 23:45:33.000 054 33821.07 331.17 17128.11 88888.00 2020-02-23 23:45:34.000 054 33821.05 331.14 17128.14 88888.00 2020-02-23 23:45:35.000 054 33821.03 331.13 17128.15 37912.32 2020-02-23 23:45:36.000 054 33821.06 331.10 17128.19 88888.00 2020-02-23 23:45:37.000 054 33821.06 331.09 17128.14 88888.00 2020-02-23 23:45:38.000 054 33821.02 331.12 17128.10 88888.00 2020-02-23 23:45:39.000 054 33821.06 331.09 17128.09 88888.00 2020-02-23 23:45:40.000 054 33821.04 331.10 17128.08 37912.27 2020-02-23 23:45:41.000 054 33821.03 331.10 17128.05 88888.00 2020-02-23 23:45:42.000 054 33821.04 331.07 17128.06 88888.00 2020-02-23 23:45:43.000 054 33821.04 331.07 17128.10 88888.00 2020-02-23 23:45:44.000 054 33821.03 331.05 17128.14 88888.00 2020-02-23 23:45:45.000 054 33821.06 331.03 17128.15 37912.34 2020-02-23 23:45:46.000 054 33821.05 331.04 17128.09 88888.00 2020-02-23 23:45:47.000 054 33821.05 331.02 17128.10 88888.00 2020-02-23 23:45:48.000 054 33821.03 331.00 17128.15 88888.00 2020-02-23 23:45:49.000 054 33821.02 331.03 17128.10 88888.00 2020-02-23 23:45:50.000 054 33821.03 331.03 17128.10 37912.31 2020-02-23 23:45:51.000 054 33821.06 331.03 17128.14 88888.00 2020-02-23 23:45:52.000 054 33821.10 331.01 17128.16 88888.00 2020-02-23 23:45:53.000 054 33821.11 330.96 17128.19 88888.00 2020-02-23 23:45:54.000 054 33821.08 330.93 17128.16 88888.00 2020-02-23 23:45:55.000 054 33821.09 330.94 17128.17 37912.33 2020-02-23 23:45:56.000 054 33821.09 330.92 17128.18 88888.00 2020-02-23 23:45:57.000 054 33821.09 330.85 17128.15 88888.00 2020-02-23 23:45:58.000 054 33821.14 330.85 17128.12 88888.00 2020-02-23 23:45:59.000 054 33821.15 330.91 17128.15 88888.00 2020-02-23 23:46:00.000 054 33821.19 330.88 17128.14 37912.23 2020-02-23 23:46:01.000 054 33821.20 330.86 17128.21 88888.00 2020-02-23 23:46:02.000 054 33821.18 330.83 17128.21 88888.00 2020-02-23 23:46:03.000 054 33821.22 330.82 17128.17 88888.00 2020-02-23 23:46:04.000 054 33821.25 330.84 17128.17 88888.00 2020-02-23 23:46:05.000 054 33821.24 330.83 17128.17 37912.42 2020-02-23 23:46:06.000 054 33821.22 330.83 17128.16 88888.00 2020-02-23 23:46:07.000 054 33821.22 330.81 17128.16 88888.00 2020-02-23 23:46:08.000 054 33821.24 330.82 17128.17 88888.00 2020-02-23 23:46:09.000 054 33821.26 330.85 17128.15 88888.00 2020-02-23 23:46:10.000 054 33821.19 330.81 17128.18 37912.47 2020-02-23 23:46:11.000 054 33821.24 330.78 17128.15 88888.00 2020-02-23 23:46:12.000 054 33821.23 330.75 17128.13 88888.00 2020-02-23 23:46:13.000 054 33821.23 330.76 17128.18 88888.00 2020-02-23 23:46:14.000 054 33821.26 330.73 17128.19 88888.00 2020-02-23 23:46:15.000 054 33821.26 330.70 17128.16 37912.42 2020-02-23 23:46:16.000 054 33821.25 330.72 17128.15 88888.00 2020-02-23 23:46:17.000 054 33821.26 330.76 17128.14 88888.00 2020-02-23 23:46:18.000 054 33821.24 330.75 17128.13 88888.00 2020-02-23 23:46:19.000 054 33821.21 330.76 17128.12 88888.00 2020-02-23 23:46:20.000 054 33821.19 330.73 17128.09 37912.51 2020-02-23 23:46:21.000 054 33821.18 330.75 17128.10 88888.00 2020-02-23 23:46:22.000 054 33821.15 330.74 17128.12 88888.00 2020-02-23 23:46:23.000 054 33821.16 330.73 17128.12 88888.00 2020-02-23 23:46:24.000 054 33821.17 330.71 17128.10 88888.00 2020-02-23 23:46:25.000 054 33821.17 330.69 17128.11 37912.51 2020-02-23 23:46:26.000 054 33821.15 330.72 17128.13 88888.00 2020-02-23 23:46:27.000 054 33821.16 330.75 17128.15 88888.00 2020-02-23 23:46:28.000 054 33821.16 330.71 17128.17 88888.00 2020-02-23 23:46:29.000 054 33821.16 330.72 17128.15 88888.00 2020-02-23 23:46:30.000 054 33821.14 330.72 17128.14 37912.48 2020-02-23 23:46:31.000 054 33821.17 330.76 17128.19 88888.00 2020-02-23 23:46:32.000 054 33821.16 330.76 17128.19 88888.00 2020-02-23 23:46:33.000 054 33821.17 330.71 17128.22 88888.00 2020-02-23 23:46:34.000 054 33821.14 330.67 17128.26 88888.00 2020-02-23 23:46:35.000 054 33821.14 330.63 17128.23 37912.37 2020-02-23 23:46:36.000 054 33821.16 330.64 17128.21 88888.00 2020-02-23 23:46:37.000 054 33821.16 330.65 17128.25 88888.00 2020-02-23 23:46:38.000 054 33821.16 330.68 17128.20 88888.00 2020-02-23 23:46:39.000 054 33821.16 330.71 17128.18 88888.00 2020-02-23 23:46:40.000 054 33821.16 330.70 17128.17 37912.38 2020-02-23 23:46:41.000 054 33821.18 330.68 17128.21 88888.00 2020-02-23 23:46:42.000 054 33821.21 330.68 17128.22 88888.00 2020-02-23 23:46:43.000 054 33821.23 330.63 17128.18 88888.00 2020-02-23 23:46:44.000 054 33821.22 330.60 17128.15 88888.00 2020-02-23 23:46:45.000 054 33821.21 330.61 17128.10 37912.55 2020-02-23 23:46:46.000 054 33821.27 330.56 17128.15 88888.00 2020-02-23 23:46:47.000 054 33821.30 330.54 17128.21 88888.00 2020-02-23 23:46:48.000 054 33821.34 330.55 17128.17 88888.00 2020-02-23 23:46:49.000 054 33821.37 330.56 17128.16 88888.00 2020-02-23 23:46:50.000 054 33821.34 330.51 17128.17 37912.50 2020-02-23 23:46:51.000 054 33821.35 330.50 17128.15 88888.00 2020-02-23 23:46:52.000 054 33821.34 330.52 17128.15 88888.00 2020-02-23 23:46:53.000 054 33821.37 330.53 17128.12 88888.00 2020-02-23 23:46:54.000 054 33821.37 330.57 17128.07 88888.00 2020-02-23 23:46:55.000 054 33821.41 330.59 17128.12 37912.68 2020-02-23 23:46:56.000 054 33821.46 330.62 17128.12 88888.00 2020-02-23 23:46:57.000 054 33821.43 330.60 17128.13 88888.00 2020-02-23 23:46:58.000 054 33821.46 330.59 17128.11 88888.00 2020-02-23 23:46:59.000 054 33821.48 330.64 17128.09 88888.00 2020-02-23 23:47:00.000 054 33821.45 330.64 17128.13 37912.72 2020-02-23 23:47:01.000 054 33821.48 330.61 17128.13 88888.00 2020-02-23 23:47:02.000 054 33821.50 330.61 17128.13 88888.00 2020-02-23 23:47:03.000 054 33821.50 330.61 17128.13 88888.00 2020-02-23 23:47:04.000 054 33821.51 330.60 17128.15 88888.00 2020-02-23 23:47:05.000 054 33821.52 330.56 17128.15 37912.67 2020-02-23 23:47:06.000 054 33821.51 330.56 17128.12 88888.00 2020-02-23 23:47:07.000 054 33821.50 330.51 17128.11 88888.00 2020-02-23 23:47:08.000 054 33821.49 330.48 17128.12 88888.00 2020-02-23 23:47:09.000 054 33821.52 330.48 17128.14 88888.00 2020-02-23 23:47:10.000 054 33821.51 330.43 17128.14 37912.65 2020-02-23 23:47:11.000 054 33821.47 330.41 17128.13 88888.00 2020-02-23 23:47:12.000 054 33821.49 330.46 17128.14 88888.00 2020-02-23 23:47:13.000 054 33821.48 330.46 17128.10 88888.00 2020-02-23 23:47:14.000 054 33821.47 330.43 17128.09 88888.00 2020-02-23 23:47:15.000 054 33821.46 330.41 17128.14 37912.71 2020-02-23 23:47:16.000 054 33821.45 330.41 17128.15 88888.00 2020-02-23 23:47:17.000 054 33821.45 330.41 17128.15 88888.00 2020-02-23 23:47:18.000 054 33821.47 330.43 17128.14 88888.00 2020-02-23 23:47:19.000 054 33821.47 330.41 17128.14 88888.00 2020-02-23 23:47:20.000 054 33821.48 330.38 17128.13 37912.72 2020-02-23 23:47:21.000 054 33821.51 330.38 17128.12 88888.00 2020-02-23 23:47:22.000 054 33821.54 330.37 17128.11 88888.00 2020-02-23 23:47:23.000 054 33821.54 330.35 17128.12 88888.00 2020-02-23 23:47:24.000 054 33821.53 330.32 17128.12 88888.00 2020-02-23 23:47:25.000 054 33821.54 330.31 17128.11 37912.77 2020-02-23 23:47:26.000 054 33821.59 330.34 17128.15 88888.00 2020-02-23 23:47:27.000 054 33821.59 330.34 17128.11 88888.00 2020-02-23 23:47:28.000 054 33821.60 330.35 17128.13 88888.00 2020-02-23 23:47:29.000 054 33821.60 330.31 17128.09 88888.00 2020-02-23 23:47:30.000 054 33821.62 330.29 17128.10 37912.66 2020-02-23 23:47:31.000 054 33821.65 330.31 17128.10 88888.00 2020-02-23 23:47:32.000 054 33821.63 330.30 17128.10 88888.00 2020-02-23 23:47:33.000 054 33821.65 330.28 17128.11 88888.00 2020-02-23 23:47:34.000 054 33821.67 330.27 17128.13 88888.00 2020-02-23 23:47:35.000 054 33821.69 330.28 17128.13 37912.79 2020-02-23 23:47:36.000 054 33821.73 330.28 17128.10 88888.00 2020-02-23 23:47:37.000 054 33821.75 330.25 17128.08 88888.00 2020-02-23 23:47:38.000 054 33821.74 330.21 17128.11 88888.00 2020-02-23 23:47:39.000 054 33821.73 330.19 17128.11 88888.00 2020-02-23 23:47:40.000 054 33821.73 330.21 17128.13 37912.89 2020-02-23 23:47:41.000 054 33821.74 330.17 17128.14 88888.00 2020-02-23 23:47:42.000 054 33821.76 330.20 17128.15 88888.00 2020-02-23 23:47:43.000 054 33821.72 330.22 17128.15 88888.00 2020-02-23 23:47:44.000 054 33821.71 330.21 17128.09 88888.00 2020-02-23 23:47:45.000 054 33821.73 330.22 17128.09 37912.87 2020-02-23 23:47:46.000 054 33821.73 330.20 17128.09 88888.00 2020-02-23 23:47:47.000 054 33821.73 330.17 17128.12 88888.00 2020-02-23 23:47:48.000 054 33821.72 330.17 17128.09 88888.00 2020-02-23 23:47:49.000 054 33821.77 330.21 17128.09 88888.00 2020-02-23 23:47:50.000 054 33821.79 330.18 17128.10 37912.98 2020-02-23 23:47:51.000 054 33821.81 330.20 17128.11 88888.00 2020-02-23 23:47:52.000 054 33821.79 330.18 17128.11 88888.00 2020-02-23 23:47:53.000 054 33821.80 330.12 17128.11 88888.00 2020-02-23 23:47:54.000 054 33821.77 330.11 17128.15 88888.00 2020-02-23 23:47:55.000 054 33821.76 330.15 17128.10 37913.02 2020-02-23 23:47:56.000 054 33821.76 330.18 17128.10 88888.00 2020-02-23 23:47:57.000 054 33821.78 330.16 17128.09 88888.00 2020-02-23 23:47:58.000 054 33821.79 330.15 17128.10 88888.00 2020-02-23 23:47:59.000 054 33821.81 330.11 17128.11 88888.00 2020-02-23 23:48:00.000 054 33821.79 330.12 17128.10 37912.98 2020-02-23 23:48:01.000 054 33821.80 330.12 17128.12 88888.00 2020-02-23 23:48:02.000 054 33821.81 330.13 17128.16 88888.00 2020-02-23 23:48:03.000 054 33821.83 330.15 17128.18 88888.00 2020-02-23 23:48:04.000 054 33821.81 330.11 17128.12 88888.00 2020-02-23 23:48:05.000 054 33821.78 330.10 17128.13 37913.03 2020-02-23 23:48:06.000 054 33821.77 330.08 17128.13 88888.00 2020-02-23 23:48:07.000 054 33821.75 330.08 17128.14 88888.00 2020-02-23 23:48:08.000 054 33821.76 330.10 17128.13 88888.00 2020-02-23 23:48:09.000 054 33821.73 330.08 17128.12 88888.00 2020-02-23 23:48:10.000 054 33821.76 330.05 17128.11 37912.89 2020-02-23 23:48:11.000 054 33821.77 330.08 17128.13 88888.00 2020-02-23 23:48:12.000 054 33821.76 330.05 17128.12 88888.00 2020-02-23 23:48:13.000 054 33821.78 330.03 17128.16 88888.00 2020-02-23 23:48:14.000 054 33821.76 330.04 17128.16 88888.00 2020-02-23 23:48:15.000 054 33821.76 330.05 17128.17 37912.94 2020-02-23 23:48:16.000 054 33821.76 330.05 17128.13 88888.00 2020-02-23 23:48:17.000 054 33821.81 330.07 17128.09 88888.00 2020-02-23 23:48:18.000 054 33821.79 330.03 17128.09 88888.00 2020-02-23 23:48:19.000 054 33821.83 330.05 17128.12 88888.00 2020-02-23 23:48:20.000 054 33821.84 330.13 17128.12 37912.94 2020-02-23 23:48:21.000 054 33821.81 330.09 17128.13 88888.00 2020-02-23 23:48:22.000 054 33821.81 330.04 17128.11 88888.00 2020-02-23 23:48:23.000 054 33821.83 330.07 17128.07 88888.00 2020-02-23 23:48:24.000 054 33821.85 330.03 17128.10 88888.00 2020-02-23 23:48:25.000 054 33821.86 330.04 17128.11 37912.92 2020-02-23 23:48:26.000 054 33821.86 330.02 17128.06 88888.00 2020-02-23 23:48:27.000 054 33821.86 329.99 17128.05 88888.00 2020-02-23 23:48:28.000 054 33821.84 329.97 17128.04 88888.00 2020-02-23 23:48:29.000 054 33821.85 329.96 17128.06 88888.00 2020-02-23 23:48:30.000 054 33821.90 329.94 17128.10 37912.96 2020-02-23 23:48:31.000 054 33821.90 329.95 17128.12 88888.00 2020-02-23 23:48:32.000 054 33821.91 329.97 17128.12 88888.00 2020-02-23 23:48:33.000 054 33821.92 329.94 17128.09 88888.00 2020-02-23 23:48:34.000 054 33821.96 329.96 17128.07 88888.00 2020-02-23 23:48:35.000 054 33821.95 329.98 17128.08 37913.09 2020-02-23 23:48:36.000 054 33821.94 329.95 17128.06 88888.00 2020-02-23 23:48:37.000 054 33821.97 329.91 17128.06 88888.00 2020-02-23 23:48:38.000 054 33821.98 329.86 17128.04 88888.00 2020-02-23 23:48:39.000 054 33821.97 329.86 17128.06 88888.00 2020-02-23 23:48:40.000 054 33822.00 329.80 17128.07 37913.13 2020-02-23 23:48:41.000 054 33822.03 329.82 17128.06 88888.00 2020-02-23 23:48:42.000 054 33822.02 329.82 17128.04 88888.00 2020-02-23 23:48:43.000 054 33822.01 329.86 17128.08 88888.00 2020-02-23 23:48:44.000 054 33822.02 329.87 17128.04 88888.00 2020-02-23 23:48:45.000 054 33822.06 329.83 17128.00 37913.12 2020-02-23 23:48:46.000 054 33822.07 329.80 17128.03 88888.00 2020-02-23 23:48:47.000 054 33822.10 329.84 17128.06 88888.00 2020-02-23 23:48:48.000 054 33822.11 329.86 17128.02 88888.00 2020-02-23 23:48:49.000 054 33822.09 329.82 17128.02 88888.00 2020-02-23 23:48:50.000 054 33822.08 329.79 17128.05 37913.12 2020-02-23 23:48:51.000 054 33822.12 329.86 17128.03 88888.00 2020-02-23 23:48:52.000 054 33822.12 329.85 17128.05 88888.00 2020-02-23 23:48:53.000 054 33822.12 329.82 17128.06 88888.00 2020-02-23 23:48:54.000 054 33822.09 329.78 17128.06 88888.00 2020-02-23 23:48:55.000 054 33822.09 329.77 17128.01 37913.13 2020-02-23 23:48:56.000 054 33822.13 329.75 17128.01 88888.00 2020-02-23 23:48:57.000 054 33822.16 329.77 17128.03 88888.00 2020-02-23 23:48:58.000 054 33822.13 329.77 17128.04 88888.00 2020-02-23 23:48:59.000 054 33822.13 329.80 17128.05 88888.00 2020-02-23 23:49:00.000 054 33822.11 329.80 17128.03 37913.21 2020-02-23 23:49:01.000 054 33822.11 329.78 17128.03 88888.00 2020-02-23 23:49:02.000 054 33822.10 329.80 17128.05 88888.00 2020-02-23 23:49:03.000 054 33822.14 329.82 17128.03 88888.00 2020-02-23 23:49:04.000 054 33822.13 329.78 17128.03 88888.00 2020-02-23 23:49:05.000 054 33822.11 329.78 17128.01 37913.25 2020-02-23 23:49:06.000 054 33822.11 329.75 17128.02 88888.00 2020-02-23 23:49:07.000 054 33822.11 329.74 17127.99 88888.00 2020-02-23 23:49:08.000 054 33822.08 329.75 17127.96 88888.00 2020-02-23 23:49:09.000 054 33822.10 329.77 17128.00 88888.00 2020-02-23 23:49:10.000 054 33822.10 329.77 17127.99 37913.24 2020-02-23 23:49:11.000 054 33822.10 329.75 17127.97 88888.00 2020-02-23 23:49:12.000 054 33822.09 329.70 17127.97 88888.00 2020-02-23 23:49:13.000 054 33822.09 329.71 17127.99 88888.00 2020-02-23 23:49:14.000 054 33822.07 329.70 17128.00 88888.00 2020-02-23 23:49:15.000 054 33822.06 329.64 17127.96 37913.19 2020-02-23 23:49:16.000 054 33822.03 329.66 17127.95 88888.00 2020-02-23 23:49:17.000 054 33822.04 329.69 17127.94 88888.00 2020-02-23 23:49:18.000 054 33822.03 329.69 17127.98 88888.00 2020-02-23 23:49:19.000 054 33822.09 329.69 17128.00 88888.00 2020-02-23 23:49:20.000 054 33822.08 329.71 17128.03 37913.16 2020-02-23 23:49:21.000 054 33822.06 329.71 17128.04 88888.00 2020-02-23 23:49:22.000 054 33822.03 329.73 17128.04 88888.00 2020-02-23 23:49:23.000 054 33822.04 329.73 17128.06 88888.00 2020-02-23 23:49:24.000 054 33822.08 329.71 17128.04 88888.00 2020-02-23 23:49:25.000 054 33822.12 329.71 17128.07 37913.29 2020-02-23 23:49:26.000 054 33822.13 329.70 17128.07 88888.00 2020-02-23 23:49:27.000 054 33822.09 329.68 17128.03 88888.00 2020-02-23 23:49:28.000 054 33822.08 329.68 17128.03 88888.00 2020-02-23 23:49:29.000 054 33822.12 329.67 17128.05 88888.00 2020-02-23 23:49:30.000 054 33822.10 329.69 17128.07 37913.25 2020-02-23 23:49:31.000 054 33822.10 329.68 17128.05 88888.00 2020-02-23 23:49:32.000 054 33822.11 329.71 17128.08 88888.00 2020-02-23 23:49:33.000 054 33822.10 329.67 17128.08 88888.00 2020-02-23 23:49:34.000 054 33822.09 329.69 17128.08 88888.00 2020-02-23 23:49:35.000 054 33822.12 329.70 17128.12 37913.26 2020-02-23 23:49:36.000 054 33822.13 329.67 17128.12 88888.00 2020-02-23 23:49:37.000 054 33822.16 329.62 17128.08 88888.00 2020-02-23 23:49:38.000 054 33822.20 329.62 17128.05 88888.00 2020-02-23 23:49:39.000 054 33822.20 329.68 17128.05 88888.00 2020-02-23 23:49:40.000 054 33822.22 329.63 17128.06 37913.34 2020-02-23 23:49:41.000 054 33822.24 329.61 17128.05 88888.00 2020-02-23 23:49:42.000 054 33822.20 329.58 17128.08 88888.00 2020-02-23 23:49:43.000 054 33822.21 329.56 17128.11 88888.00 2020-02-23 23:49:44.000 054 33822.24 329.57 17128.11 88888.00 2020-02-23 23:49:45.000 054 33822.21 329.54 17128.13 37913.24 2020-02-23 23:49:46.000 054 33822.22 329.56 17128.09 88888.00 2020-02-23 23:49:47.000 054 33822.24 329.54 17128.07 88888.00 2020-02-23 23:49:48.000 054 33822.26 329.56 17128.07 88888.00 2020-02-23 23:49:49.000 054 33822.27 329.53 17128.02 88888.00 2020-02-23 23:49:50.000 054 33822.31 329.55 17128.05 37913.43 2020-02-23 23:49:51.000 054 33822.31 329.58 17128.07 88888.00 2020-02-23 23:49:52.000 054 33822.33 329.57 17128.06 88888.00 2020-02-23 23:49:53.000 054 33822.36 329.57 17128.08 88888.00 2020-02-23 23:49:54.000 054 33822.36 329.57 17128.04 88888.00 2020-02-23 23:49:55.000 054 33822.35 329.56 17127.97 37913.40 2020-02-23 23:49:56.000 054 33822.36 329.55 17127.94 88888.00 2020-02-23 23:49:57.000 054 33822.38 329.54 17127.96 88888.00 2020-02-23 23:49:58.000 054 33822.38 329.54 17127.99 88888.00 2020-02-23 23:49:59.000 054 33822.39 329.53 17127.99 88888.00 2020-02-23 23:50:00.000 054 33822.42 329.53 17127.99 37913.48 2020-02-23 23:50:01.000 054 33822.46 329.53 17127.99 88888.00 2020-02-23 23:50:02.000 054 33822.44 329.51 17128.01 88888.00 2020-02-23 23:50:03.000 054 33822.43 329.53 17128.02 88888.00 2020-02-23 23:50:04.000 054 33822.39 329.51 17128.04 88888.00 2020-02-23 23:50:05.000 054 33822.41 329.54 17128.05 37913.56 2020-02-23 23:50:06.000 054 33822.41 329.50 17128.06 88888.00 2020-02-23 23:50:07.000 054 33822.45 329.49 17128.06 88888.00 2020-02-23 23:50:08.000 054 33822.48 329.49 17128.04 88888.00 2020-02-23 23:50:09.000 054 33822.47 329.49 17128.04 88888.00 2020-02-23 23:50:10.000 054 33822.46 329.46 17128.02 37913.54 2020-02-23 23:50:11.000 054 33822.44 329.47 17128.01 88888.00 2020-02-23 23:50:12.000 054 33822.40 329.49 17128.05 88888.00 2020-02-23 23:50:13.000 054 33822.40 329.51 17128.03 88888.00 2020-02-23 23:50:14.000 054 33822.41 329.49 17128.03 88888.00 2020-02-23 23:50:15.000 054 33822.45 329.44 17128.02 37913.49 2020-02-23 23:50:16.000 054 33822.45 329.50 17127.99 88888.00 2020-02-23 23:50:17.000 054 33822.47 329.51 17128.04 88888.00 2020-02-23 23:50:18.000 054 33822.48 329.50 17128.07 88888.00 2020-02-23 23:50:19.000 054 33822.45 329.48 17128.00 88888.00 2020-02-23 23:50:20.000 054 33822.40 329.48 17128.00 37913.44 2020-02-23 23:50:21.000 054 33822.38 329.50 17128.02 88888.00 2020-02-23 23:50:22.000 054 33822.37 329.51 17128.05 88888.00 2020-02-23 23:50:23.000 054 33822.40 329.52 17128.10 88888.00 2020-02-23 23:50:24.000 054 33822.37 329.49 17128.08 88888.00 2020-02-23 23:50:25.000 054 33822.41 329.52 17128.06 37913.45 2020-02-23 23:50:26.000 054 33822.38 329.50 17128.11 88888.00 2020-02-23 23:50:27.000 054 33822.40 329.52 17128.12 88888.00 2020-02-23 23:50:28.000 054 33822.39 329.50 17128.11 88888.00 2020-02-23 23:50:29.000 054 33822.39 329.56 17128.10 88888.00 2020-02-23 23:50:30.000 054 33822.35 329.56 17128.05 37913.48 2020-02-23 23:50:31.000 054 33822.35 329.59 17128.04 88888.00 2020-02-23 23:50:32.000 054 33822.35 329.57 17128.04 88888.00 2020-02-23 23:50:33.000 054 33822.37 329.56 17128.04 88888.00 2020-02-23 23:50:34.000 054 33822.38 329.62 17128.01 88888.00 2020-02-23 23:50:35.000 054 33822.37 329.61 17128.03 37913.32 2020-02-23 23:50:36.000 054 33822.39 329.61 17128.02 88888.00 2020-02-23 23:50:37.000 054 33822.38 329.60 17128.02 88888.00 2020-02-23 23:50:38.000 054 33822.38 329.56 17128.04 88888.00 2020-02-23 23:50:39.000 054 33822.38 329.56 17128.02 88888.00 2020-02-23 23:50:40.000 054 33822.37 329.58 17128.08 37913.38 2020-02-23 23:50:41.000 054 33822.40 329.61 17128.06 88888.00 2020-02-23 23:50:42.000 054 33822.39 329.59 17128.02 88888.00 2020-02-23 23:50:43.000 054 33822.38 329.59 17128.05 88888.00 2020-02-23 23:50:44.000 054 33822.43 329.61 17128.06 88888.00 2020-02-23 23:50:45.000 054 33822.46 329.65 17128.07 37913.52 2020-02-23 23:50:46.000 054 33822.46 329.64 17128.04 88888.00 2020-02-23 23:50:47.000 054 33822.44 329.59 17128.03 88888.00 2020-02-23 23:50:48.000 054 33822.46 329.62 17128.03 88888.00 2020-02-23 23:50:49.000 054 33822.48 329.62 17128.05 88888.00 2020-02-23 23:50:50.000 054 33822.48 329.61 17128.06 37913.50 2020-02-23 23:50:51.000 054 33822.48 329.59 17128.06 88888.00 2020-02-23 23:50:52.000 054 33822.48 329.59 17128.04 88888.00 2020-02-23 23:50:53.000 054 33822.51 329.58 17128.02 88888.00 2020-02-23 23:50:54.000 054 33822.51 329.55 17127.97 88888.00 2020-02-23 23:50:55.000 054 33822.51 329.54 17127.93 37913.64 2020-02-23 23:50:56.000 054 33822.54 329.49 17127.95 88888.00 2020-02-23 23:50:57.000 054 33822.57 329.50 17127.98 88888.00 2020-02-23 23:50:58.000 054 33822.59 329.52 17127.97 88888.00 2020-02-23 23:50:59.000 054 33822.63 329.52 17127.95 88888.00 2020-02-23 23:51:00.000 054 33822.62 329.50 17127.97 37913.68 2020-02-23 23:51:01.000 054 33822.65 329.50 17127.99 88888.00 2020-02-23 23:51:02.000 054 33822.60 329.47 17127.98 88888.00 2020-02-23 23:51:03.000 054 33822.63 329.42 17128.01 88888.00 2020-02-23 23:51:04.000 054 33822.67 329.44 17128.01 88888.00 2020-02-23 23:51:05.000 054 33822.71 329.44 17127.99 37913.71 2020-02-23 23:51:06.000 054 33822.74 329.47 17127.99 88888.00 2020-02-23 23:51:07.000 054 33822.75 329.47 17127.97 88888.00 2020-02-23 23:51:08.000 054 33822.75 329.49 17127.93 88888.00 2020-02-23 23:51:09.000 054 33822.76 329.45 17127.92 88888.00 2020-02-23 23:51:10.000 054 33822.79 329.40 17127.93 37913.61 2020-02-23 23:51:11.000 054 33822.74 329.37 17127.95 88888.00 2020-02-23 23:51:12.000 054 33822.74 329.37 17127.98 88888.00 2020-02-23 23:51:13.000 054 33822.79 329.40 17127.98 88888.00 2020-02-23 23:51:14.000 054 33822.78 329.43 17127.96 88888.00 2020-02-23 23:51:15.000 054 33822.79 329.43 17127.96 37913.70 2020-02-23 23:51:16.000 054 33822.80 329.43 17127.97 88888.00 2020-02-23 23:51:17.000 054 33822.77 329.44 17127.97 88888.00 2020-02-23 23:51:18.000 054 33822.80 329.42 17127.93 88888.00 2020-02-23 23:51:19.000 054 33822.82 329.44 17127.94 88888.00 2020-02-23 23:51:20.000 054 33822.84 329.44 17127.94 37913.80 2020-02-23 23:51:21.000 054 33822.85 329.46 17127.94 88888.00 2020-02-23 23:51:22.000 054 33822.84 329.46 17127.94 88888.00 2020-02-23 23:51:23.000 054 33822.82 329.42 17127.95 88888.00 2020-02-23 23:51:24.000 054 33822.83 329.41 17127.93 88888.00 2020-02-23 23:51:25.000 054 33822.83 329.42 17127.94 37913.77 2020-02-23 23:51:26.000 054 33822.84 329.45 17127.97 88888.00 2020-02-23 23:51:27.000 054 33822.85 329.45 17127.97 88888.00 2020-02-23 23:51:28.000 054 33822.84 329.44 17127.98 88888.00 2020-02-23 23:51:29.000 054 33822.86 329.43 17127.96 88888.00 2020-02-23 23:51:30.000 054 33822.84 329.42 17127.91 37913.84 2020-02-23 23:51:31.000 054 33822.83 329.45 17127.93 88888.00 2020-02-23 23:51:32.000 054 33822.83 329.45 17127.96 88888.00 2020-02-23 23:51:33.000 054 33822.79 329.40 17127.95 88888.00 2020-02-23 23:51:34.000 054 33822.79 329.39 17127.97 88888.00 2020-02-23 23:51:35.000 054 33822.81 329.40 17128.00 37913.85 2020-02-23 23:51:36.000 054 33822.85 329.36 17128.00 88888.00 2020-02-23 23:51:37.000 054 33822.81 329.38 17127.98 88888.00 2020-02-23 23:51:38.000 054 33822.79 329.41 17127.98 88888.00 2020-02-23 23:51:39.000 054 33822.82 329.39 17127.99 88888.00 2020-02-23 23:51:40.000 054 33822.81 329.38 17127.96 37913.86 2020-02-23 23:51:41.000 054 33822.82 329.40 17127.93 88888.00 2020-02-23 23:51:42.000 054 33822.82 329.40 17127.96 88888.00 2020-02-23 23:51:43.000 054 33822.82 329.37 17127.96 88888.00 2020-02-23 23:51:44.000 054 33822.83 329.35 17127.98 88888.00 2020-02-23 23:51:45.000 054 33822.82 329.38 17127.96 37913.80 2020-02-23 23:51:46.000 054 33822.81 329.37 17128.00 88888.00 2020-02-23 23:51:47.000 054 33822.82 329.37 17128.01 88888.00 2020-02-23 23:51:48.000 054 33822.81 329.40 17127.96 88888.00 2020-02-23 23:51:49.000 054 33822.81 329.42 17127.94 88888.00 2020-02-23 23:51:50.000 054 33822.84 329.39 17127.96 37913.67 2020-02-23 23:51:51.000 054 33822.81 329.41 17127.96 88888.00 2020-02-23 23:51:52.000 054 33822.79 329.39 17127.96 88888.00 2020-02-23 23:51:53.000 054 33822.82 329.39 17127.97 88888.00 2020-02-23 23:51:54.000 054 33822.82 329.38 17127.95 88888.00 2020-02-23 23:51:55.000 054 33822.81 329.39 17127.94 37913.82 2020-02-23 23:51:56.000 054 33822.87 329.43 17127.94 88888.00 2020-02-23 23:51:57.000 054 33822.86 329.41 17127.91 88888.00 2020-02-23 23:51:58.000 054 33822.83 329.39 17127.94 88888.00 2020-02-23 23:51:59.000 054 33822.82 329.42 17127.93 88888.00 2020-02-23 23:52:00.000 054 33822.85 329.39 17127.96 37913.91 2020-02-23 23:52:01.000 054 33822.87 329.44 17127.94 88888.00 2020-02-23 23:52:02.000 054 33822.85 329.42 17127.93 88888.00 2020-02-23 23:52:03.000 054 33822.85 329.42 17127.95 88888.00 2020-02-23 23:52:04.000 054 33822.88 329.43 17127.96 88888.00 2020-02-23 23:52:05.000 054 33822.90 329.43 17127.93 37913.86 2020-02-23 23:52:06.000 054 33822.90 329.46 17127.94 88888.00 2020-02-23 23:52:07.000 054 33822.91 329.50 17127.95 88888.00 2020-02-23 23:52:08.000 054 33822.96 329.48 17127.99 88888.00 2020-02-23 23:52:09.000 054 33822.97 329.46 17128.01 88888.00 2020-02-23 23:52:10.000 054 33822.96 329.43 17128.01 37913.95 2020-02-23 23:52:11.000 054 33822.96 329.40 17128.00 88888.00 2020-02-23 23:52:12.000 054 33822.99 329.43 17127.97 88888.00 2020-02-23 23:52:13.000 054 33823.05 329.45 17127.95 88888.00 2020-02-23 23:52:14.000 054 33823.07 329.46 17127.94 88888.00 2020-02-23 23:52:15.000 054 33823.08 329.46 17127.90 37913.91 2020-02-23 23:52:16.000 054 33823.08 329.45 17127.90 88888.00 2020-02-23 23:52:17.000 054 33823.07 329.46 17127.93 88888.00 2020-02-23 23:52:18.000 054 33823.08 329.42 17127.92 88888.00 2020-02-23 23:52:19.000 054 33823.09 329.42 17127.89 88888.00 2020-02-23 23:52:20.000 054 33823.14 329.40 17127.89 37914.05 2020-02-23 23:52:21.000 054 33823.13 329.45 17127.93 88888.00 2020-02-23 23:52:22.000 054 33823.13 329.47 17127.96 88888.00 2020-02-23 23:52:23.000 054 33823.10 329.41 17127.91 88888.00 2020-02-23 23:52:24.000 054 33823.10 329.43 17127.85 88888.00 2020-02-23 23:52:25.000 054 33823.13 329.44 17127.84 37913.98 2020-02-23 23:52:26.000 054 33823.09 329.42 17127.88 88888.00 2020-02-23 23:52:27.000 054 33823.10 329.38 17127.88 88888.00 2020-02-23 23:52:28.000 054 33823.10 329.41 17127.88 88888.00 2020-02-23 23:52:29.000 054 33823.11 329.40 17127.88 88888.00 2020-02-23 23:52:30.000 054 33823.09 329.40 17127.91 37914.02 2020-02-23 23:52:31.000 054 33823.08 329.41 17127.93 88888.00 2020-02-23 23:52:32.000 054 33823.10 329.45 17127.90 88888.00 2020-02-23 23:52:33.000 054 33823.12 329.42 17127.89 88888.00 2020-02-23 23:52:34.000 054 33823.09 329.40 17127.90 88888.00 2020-02-23 23:52:35.000 054 33823.09 329.40 17127.90 37914.09 2020-02-23 23:52:36.000 054 33823.12 329.40 17127.93 88888.00 2020-02-23 23:52:37.000 054 33823.14 329.42 17127.93 88888.00 2020-02-23 23:52:38.000 054 33823.15 329.42 17127.91 88888.00 2020-02-23 23:52:39.000 054 33823.13 329.42 17127.91 88888.00 2020-02-23 23:52:40.000 054 33823.14 329.42 17127.88 37914.14 2020-02-23 23:52:41.000 054 33823.21 329.46 17127.86 88888.00 2020-02-23 23:52:42.000 054 33823.18 329.41 17127.93 88888.00 2020-02-23 23:52:43.000 054 33823.17 329.35 17127.93 88888.00 2020-02-23 23:52:44.000 054 33823.15 329.35 17127.93 88888.00 2020-02-23 23:52:45.000 054 33823.14 329.35 17127.96 37914.06 2020-02-23 23:52:46.000 054 33823.12 329.38 17127.94 88888.00 2020-02-23 23:52:47.000 054 33823.09 329.40 17127.96 88888.00 2020-02-23 23:52:48.000 054 33823.10 329.40 17127.92 88888.00 2020-02-23 23:52:49.000 054 33823.11 329.39 17127.96 88888.00 2020-02-23 23:52:50.000 054 33823.13 329.38 17127.95 37914.07 2020-02-23 23:52:51.000 054 33823.13 329.40 17127.96 88888.00 2020-02-23 23:52:52.000 054 33823.16 329.41 17127.95 88888.00 2020-02-23 23:52:53.000 054 33823.17 329.42 17127.96 88888.00 2020-02-23 23:52:54.000 054 33823.16 329.38 17127.95 88888.00 2020-02-23 23:52:55.000 054 33823.14 329.35 17127.91 37914.03 2020-02-23 23:52:56.000 054 33823.16 329.37 17127.92 88888.00 2020-02-23 23:52:57.000 054 33823.18 329.33 17127.94 88888.00 2020-02-23 23:52:58.000 054 33823.19 329.32 17127.92 88888.00 2020-02-23 23:52:59.000 054 33823.14 329.31 17127.90 88888.00 2020-02-23 23:53:00.000 054 33823.13 329.33 17127.94 37914.09 2020-02-23 23:53:01.000 054 33823.14 329.33 17127.95 88888.00 2020-02-23 23:53:02.000 054 33823.15 329.33 17127.93 88888.00 2020-02-23 23:53:03.000 054 33823.17 329.32 17127.94 88888.00 2020-02-23 23:53:04.000 054 33823.15 329.31 17127.92 88888.00 2020-02-23 23:53:05.000 054 33823.17 329.30 17127.91 37914.11 2020-02-23 23:53:06.000 054 33823.15 329.36 17127.91 88888.00 2020-02-23 23:53:07.000 054 33823.18 329.38 17127.91 88888.00 2020-02-23 23:53:08.000 054 33823.17 329.36 17127.89 88888.00 2020-02-23 23:53:09.000 054 33823.19 329.36 17127.89 88888.00 2020-02-23 23:53:10.000 054 33823.18 329.34 17127.91 37914.15 2020-02-23 23:53:11.000 054 33823.19 329.34 17127.89 88888.00 2020-02-23 23:53:12.000 054 33823.20 329.37 17127.86 88888.00 2020-02-23 23:53:13.000 054 33823.22 329.37 17127.88 88888.00 2020-02-23 23:53:14.000 054 33823.24 329.36 17127.85 88888.00 2020-02-23 23:53:15.000 054 33823.24 329.40 17127.84 37914.14 2020-02-23 23:53:16.000 054 33823.18 329.33 17127.85 88888.00 2020-02-23 23:53:17.000 054 33823.17 329.33 17127.84 88888.00 2020-02-23 23:53:18.000 054 33823.22 329.36 17127.87 88888.00 2020-02-23 23:53:19.000 054 33823.20 329.36 17127.86 88888.00 2020-02-23 23:53:20.000 054 33823.23 329.33 17127.91 37914.19 2020-02-23 23:53:21.000 054 33823.25 329.29 17127.90 88888.00 2020-02-23 23:53:22.000 054 33823.26 329.28 17127.90 88888.00 2020-02-23 23:53:23.000 054 33823.28 329.30 17127.89 88888.00 2020-02-23 23:53:24.000 054 33823.26 329.30 17127.85 88888.00 2020-02-23 23:53:25.000 054 33823.29 329.30 17127.89 37914.29 2020-02-23 23:53:26.000 054 33823.29 329.32 17127.91 88888.00 2020-02-23 23:53:27.000 054 33823.26 329.30 17127.87 88888.00 2020-02-23 23:53:28.000 054 33823.30 329.27 17127.87 88888.00 2020-02-23 23:53:29.000 054 33823.35 329.28 17127.86 88888.00 2020-02-23 23:53:30.000 054 33823.38 329.30 17127.85 37914.23 2020-02-23 23:53:31.000 054 33823.38 329.28 17127.87 88888.00 2020-02-23 23:53:32.000 054 33823.41 329.26 17127.83 88888.00 2020-02-23 23:53:33.000 054 33823.42 329.24 17127.86 88888.00 2020-02-23 23:53:34.000 054 33823.46 329.22 17127.88 88888.00 2020-02-23 23:53:35.000 054 33823.43 329.22 17127.84 37914.26 2020-02-23 23:53:36.000 054 33823.41 329.24 17127.82 88888.00 2020-02-23 23:53:37.000 054 33823.38 329.25 17127.87 88888.00 2020-02-23 23:53:38.000 054 33823.38 329.26 17127.89 88888.00 2020-02-23 23:53:39.000 054 33823.37 329.25 17127.89 88888.00 2020-02-23 23:53:40.000 054 33823.38 329.24 17127.89 37914.25 2020-02-23 23:53:41.000 054 33823.37 329.23 17127.89 88888.00 2020-02-23 23:53:42.000 054 33823.37 329.22 17127.87 88888.00 2020-02-23 23:53:43.000 054 33823.39 329.23 17127.84 88888.00 2020-02-23 23:53:44.000 054 33823.38 329.23 17127.84 88888.00 2020-02-23 23:53:45.000 054 33823.38 329.20 17127.85 37914.29 2020-02-23 23:53:46.000 054 33823.39 329.20 17127.89 88888.00 2020-02-23 23:53:47.000 054 33823.41 329.21 17127.87 88888.00 2020-02-23 23:53:48.000 054 33823.41 329.24 17127.88 88888.00 2020-02-23 23:53:49.000 054 33823.39 329.27 17127.89 88888.00 2020-02-23 23:53:50.000 054 33823.40 329.23 17127.88 37914.23 2020-02-23 23:53:51.000 054 33823.41 329.21 17127.88 88888.00 2020-02-23 23:53:52.000 054 33823.42 329.16 17127.90 88888.00 2020-02-23 23:53:53.000 054 33823.39 329.14 17127.88 88888.00 2020-02-23 23:53:54.000 054 33823.39 329.20 17127.90 88888.00 2020-02-23 23:53:55.000 054 33823.44 329.22 17127.88 37914.25 2020-02-23 23:53:56.000 054 33823.44 329.19 17127.86 88888.00 2020-02-23 23:53:57.000 054 33823.40 329.16 17127.86 88888.00 2020-02-23 23:53:58.000 054 33823.37 329.18 17127.89 88888.00 2020-02-23 23:53:59.000 054 33823.39 329.17 17127.88 88888.00 2020-02-23 23:54:00.000 054 33823.39 329.17 17127.83 37914.36 2020-02-23 23:54:01.000 054 33823.41 329.18 17127.82 88888.00 2020-02-23 23:54:02.000 054 33823.36 329.16 17127.77 88888.00 2020-02-23 23:54:03.000 054 33823.36 329.17 17127.78 88888.00 2020-02-23 23:54:04.000 054 33823.40 329.16 17127.84 88888.00 2020-02-23 23:54:05.000 054 33823.41 329.15 17127.85 37914.26 2020-02-23 23:54:06.000 054 33823.37 329.18 17127.86 88888.00 2020-02-23 23:54:07.000 054 33823.41 329.12 17127.86 88888.00 2020-02-23 23:54:08.000 054 33823.41 329.09 17127.83 88888.00 2020-02-23 23:54:09.000 054 33823.40 329.12 17127.81 88888.00 2020-02-23 23:54:10.000 054 33823.39 329.12 17127.82 37914.28 2020-02-23 23:54:11.000 054 33823.37 329.14 17127.83 88888.00 2020-02-23 23:54:12.000 054 33823.37 329.15 17127.83 88888.00 2020-02-23 23:54:13.000 054 33823.38 329.14 17127.87 88888.00 2020-02-23 23:54:14.000 054 33823.40 329.16 17127.84 88888.00 2020-02-23 23:54:15.000 054 33823.40 329.16 17127.86 37914.25 2020-02-23 23:54:16.000 054 33823.43 329.16 17127.84 88888.00 2020-02-23 23:54:17.000 054 33823.40 329.15 17127.83 88888.00 2020-02-23 23:54:18.000 054 33823.35 329.12 17127.85 88888.00 2020-02-23 23:54:19.000 054 33823.38 329.07 17127.84 88888.00 2020-02-23 23:54:20.000 054 33823.40 329.08 17127.85 37914.21 2020-02-23 23:54:21.000 054 33823.41 329.07 17127.85 88888.00 2020-02-23 23:54:22.000 054 33823.38 329.04 17127.86 88888.00 2020-02-23 23:54:23.000 054 33823.39 329.06 17127.86 88888.00 2020-02-23 23:54:24.000 054 33823.38 329.05 17127.84 88888.00 2020-02-23 23:54:25.000 054 33823.39 329.01 17127.85 37914.30 2020-02-23 23:54:26.000 054 33823.40 329.00 17127.86 88888.00 2020-02-23 23:54:27.000 054 33823.43 329.02 17127.90 88888.00 2020-02-23 23:54:28.000 054 33823.43 329.02 17127.87 88888.00 2020-02-23 23:54:29.000 054 33823.44 329.02 17127.88 88888.00 2020-02-23 23:54:30.000 054 33823.44 329.00 17127.88 37914.33 2020-02-23 23:54:31.000 054 33823.43 328.96 17127.92 88888.00 2020-02-23 23:54:32.000 054 33823.41 328.96 17127.89 88888.00 2020-02-23 23:54:33.000 054 33823.43 329.00 17127.89 88888.00 2020-02-23 23:54:34.000 054 33823.45 329.02 17127.90 88888.00 2020-02-23 23:54:35.000 054 33823.44 329.01 17127.93 37914.30 2020-02-23 23:54:36.000 054 33823.45 328.99 17127.94 88888.00 2020-02-23 23:54:37.000 054 33823.42 329.00 17127.96 88888.00 2020-02-23 23:54:38.000 054 33823.43 329.02 17127.94 88888.00 2020-02-23 23:54:39.000 054 33823.45 329.05 17127.89 88888.00 2020-02-23 23:54:40.000 054 33823.45 329.06 17127.88 37914.34 2020-02-23 23:54:41.000 054 33823.47 329.03 17127.90 88888.00 2020-02-23 23:54:42.000 054 33823.47 328.99 17127.91 88888.00 2020-02-23 23:54:43.000 054 33823.47 329.01 17127.92 88888.00 2020-02-23 23:54:44.000 054 33823.48 328.99 17127.92 88888.00 2020-02-23 23:54:45.000 054 33823.47 329.00 17127.92 37914.38 2020-02-23 23:54:46.000 054 33823.48 329.02 17127.92 88888.00 2020-02-23 23:54:47.000 054 33823.50 329.07 17127.91 88888.00 2020-02-23 23:54:48.000 054 33823.47 329.07 17127.88 88888.00 2020-02-23 23:54:49.000 054 33823.42 329.05 17127.92 88888.00 2020-02-23 23:54:50.000 054 33823.41 328.96 17127.89 37914.39 2020-02-23 23:54:51.000 054 33823.39 328.94 17127.87 88888.00 2020-02-23 23:54:52.000 054 33823.39 328.97 17127.88 88888.00 2020-02-23 23:54:53.000 054 33823.43 328.98 17127.86 88888.00 2020-02-23 23:54:54.000 054 33823.46 328.98 17127.90 88888.00 2020-02-23 23:54:55.000 054 33823.50 329.00 17127.89 37914.36 2020-02-23 23:54:56.000 054 33823.49 328.98 17127.87 88888.00 2020-02-23 23:54:57.000 054 33823.48 328.98 17127.88 88888.00 2020-02-23 23:54:58.000 054 33823.52 328.94 17127.86 88888.00 2020-02-23 23:54:59.000 054 33823.54 328.97 17127.87 88888.00 2020-02-23 23:55:00.000 054 33823.51 328.94 17127.86 37914.29 2020-02-23 23:55:01.000 054 33823.49 328.95 17127.86 88888.00 2020-02-23 23:55:02.000 054 33823.51 328.96 17127.88 88888.00 2020-02-23 23:55:03.000 054 33823.52 328.94 17127.90 88888.00 2020-02-23 23:55:04.000 054 33823.50 328.90 17127.88 88888.00 2020-02-23 23:55:05.000 054 33823.49 328.94 17127.87 37914.30 2020-02-23 23:55:06.000 054 33823.52 328.89 17127.88 88888.00 2020-02-23 23:55:07.000 054 33823.54 328.89 17127.92 88888.00 2020-02-23 23:55:08.000 054 33823.48 328.91 17127.89 88888.00 2020-02-23 23:55:09.000 054 33823.50 328.84 17127.89 88888.00 2020-02-23 23:55:10.000 054 33823.54 328.91 17127.89 37914.34 2020-02-23 23:55:11.000 054 33823.54 328.86 17127.89 88888.00 2020-02-23 23:55:12.000 054 33823.52 328.83 17127.89 88888.00 2020-02-23 23:55:13.000 054 33823.53 328.88 17127.90 88888.00 2020-02-23 23:55:14.000 054 33823.49 328.87 17127.87 88888.00 2020-02-23 23:55:15.000 054 33823.53 328.87 17127.86 37914.40 2020-02-23 23:55:16.000 054 33823.52 328.86 17127.85 88888.00 2020-02-23 23:55:17.000 054 33823.55 328.83 17127.87 88888.00 2020-02-23 23:55:18.000 054 33823.56 328.84 17127.91 88888.00 2020-02-23 23:55:19.000 054 33823.59 328.83 17127.97 88888.00 2020-02-23 23:55:20.000 054 33823.61 328.82 17127.98 37914.37 2020-02-23 23:55:21.000 054 33823.59 328.81 17127.94 88888.00 2020-02-23 23:55:22.000 054 33823.63 328.80 17127.90 88888.00 2020-02-23 23:55:23.000 054 33823.63 328.77 17127.94 88888.00 2020-02-23 23:55:24.000 054 33823.62 328.78 17127.95 88888.00 2020-02-23 23:55:25.000 054 33823.57 328.77 17127.92 37914.39 2020-02-23 23:55:26.000 054 33823.62 328.73 17127.94 88888.00 2020-02-23 23:55:27.000 054 33823.67 328.73 17127.94 88888.00 2020-02-23 23:55:28.000 054 33823.69 328.71 17127.93 88888.00 2020-02-23 23:55:29.000 054 33823.65 328.71 17127.89 88888.00 2020-02-23 23:55:30.000 054 33823.63 328.74 17127.88 37914.36 2020-02-23 23:55:31.000 054 33823.62 328.71 17127.89 88888.00 2020-02-23 23:55:32.000 054 33823.64 328.77 17127.93 88888.00 2020-02-23 23:55:33.000 054 33823.63 328.79 17127.89 88888.00 2020-02-23 23:55:34.000 054 33823.66 328.78 17127.90 88888.00 2020-02-23 23:55:35.000 054 33823.66 328.76 17127.96 37914.50 2020-02-23 23:55:36.000 054 33823.68 328.76 17127.95 88888.00 2020-02-23 23:55:37.000 054 33823.67 328.78 17127.94 88888.00 2020-02-23 23:55:38.000 054 33823.61 328.71 17127.89 88888.00 2020-02-23 23:55:39.000 054 33823.62 328.73 17127.91 88888.00 2020-02-23 23:55:40.000 054 33823.61 328.69 17127.95 37914.48 2020-02-23 23:55:41.000 054 33823.58 328.68 17127.95 88888.00 2020-02-23 23:55:42.000 054 33823.59 328.69 17127.92 88888.00 2020-02-23 23:55:43.000 054 33823.61 328.71 17127.88 88888.00 2020-02-23 23:55:44.000 054 33823.61 328.73 17127.89 88888.00 2020-02-23 23:55:45.000 054 33823.61 328.69 17127.92 37914.49 2020-02-23 23:55:46.000 054 33823.60 328.70 17127.90 88888.00 2020-02-23 23:55:47.000 054 33823.58 328.74 17127.88 88888.00 2020-02-23 23:55:48.000 054 33823.63 328.70 17127.89 88888.00 2020-02-23 23:55:49.000 054 33823.65 328.69 17127.91 88888.00 2020-02-23 23:55:50.000 054 33823.63 328.63 17127.89 37914.46 2020-02-23 23:55:51.000 054 33823.67 328.62 17127.87 88888.00 2020-02-23 23:55:52.000 054 33823.66 328.69 17127.85 88888.00 2020-02-23 23:55:53.000 054 33823.69 328.67 17127.87 88888.00 2020-02-23 23:55:54.000 054 33823.67 328.59 17127.89 88888.00 2020-02-23 23:55:55.000 054 33823.64 328.58 17127.92 37914.55 2020-02-23 23:55:56.000 054 33823.66 328.59 17127.92 88888.00 2020-02-23 23:55:57.000 054 33823.67 328.57 17127.89 88888.00 2020-02-23 23:55:58.000 054 33823.67 328.56 17127.85 88888.00 2020-02-23 23:55:59.000 054 33823.64 328.55 17127.85 88888.00 2020-02-23 23:56:00.000 054 33823.65 328.55 17127.87 37914.48 2020-02-23 23:56:01.000 054 33823.67 328.52 17127.85 88888.00 2020-02-23 23:56:02.000 054 33823.67 328.55 17127.92 88888.00 2020-02-23 23:56:03.000 054 33823.63 328.54 17127.97 88888.00 2020-02-23 23:56:04.000 054 33823.68 328.54 17127.98 88888.00 2020-02-23 23:56:05.000 054 33823.67 328.52 17127.99 37914.53 2020-02-23 23:56:06.000 054 33823.67 328.49 17127.94 88888.00 2020-02-23 23:56:07.000 054 33823.65 328.51 17127.94 88888.00 2020-02-23 23:56:08.000 054 33823.68 328.57 17127.99 88888.00 2020-02-23 23:56:09.000 054 33823.68 328.55 17127.95 88888.00 2020-02-23 23:56:10.000 054 33823.66 328.56 17127.93 37914.46 2020-02-23 23:56:11.000 054 33823.65 328.56 17127.92 88888.00 2020-02-23 23:56:12.000 054 33823.61 328.52 17127.90 88888.00 2020-02-23 23:56:13.000 054 33823.61 328.48 17127.90 88888.00 2020-02-23 23:56:14.000 054 33823.65 328.47 17127.91 88888.00 2020-02-23 23:56:15.000 054 33823.66 328.51 17127.90 37914.49 2020-02-23 23:56:16.000 054 33823.64 328.52 17127.91 88888.00 2020-02-23 23:56:17.000 054 33823.68 328.52 17127.95 88888.00 2020-02-23 23:56:18.000 054 33823.66 328.45 17127.93 88888.00 2020-02-23 23:56:19.000 054 33823.70 328.43 17127.89 88888.00 2020-02-23 23:56:20.000 054 33823.65 328.46 17127.84 37914.53 2020-02-23 23:56:21.000 054 33823.65 328.44 17127.85 88888.00 2020-02-23 23:56:22.000 054 33823.66 328.45 17127.88 88888.00 2020-02-23 23:56:23.000 054 33823.65 328.44 17127.87 88888.00 2020-02-23 23:56:24.000 054 33823.62 328.43 17127.86 88888.00 2020-02-23 23:56:25.000 054 33823.65 328.42 17127.88 37914.55 2020-02-23 23:56:26.000 054 33823.68 328.41 17127.89 88888.00 2020-02-23 23:56:27.000 054 33823.69 328.43 17127.88 88888.00 2020-02-23 23:56:28.000 054 33823.66 328.45 17127.86 88888.00 2020-02-23 23:56:29.000 054 33823.63 328.43 17127.85 88888.00 2020-02-23 23:56:30.000 054 33823.65 328.39 17127.85 37914.48 2020-02-23 23:56:31.000 054 33823.64 328.40 17127.87 88888.00 2020-02-23 23:56:32.000 054 33823.65 328.39 17127.87 88888.00 2020-02-23 23:56:33.000 054 33823.69 328.41 17127.91 88888.00 2020-02-23 23:56:34.000 054 33823.69 328.39 17127.91 88888.00 2020-02-23 23:56:35.000 054 33823.71 328.40 17127.89 37914.52 2020-02-23 23:56:36.000 054 33823.73 328.39 17127.92 88888.00 2020-02-23 23:56:37.000 054 33823.70 328.36 17127.95 88888.00 2020-02-23 23:56:38.000 054 33823.67 328.33 17127.93 88888.00 2020-02-23 23:56:39.000 054 33823.68 328.31 17127.91 88888.00 2020-02-23 23:56:40.000 054 33823.68 328.33 17127.96 37914.58 2020-02-23 23:56:41.000 054 33823.67 328.29 17127.97 88888.00 2020-02-23 23:56:42.000 054 33823.68 328.27 17127.95 88888.00 2020-02-23 23:56:43.000 054 33823.66 328.27 17127.96 88888.00 2020-02-23 23:56:44.000 054 33823.64 328.28 17127.93 88888.00 2020-02-23 23:56:45.000 054 33823.64 328.29 17127.94 37914.61 2020-02-23 23:56:46.000 054 33823.62 328.33 17127.94 88888.00 2020-02-23 23:56:47.000 054 33823.67 328.32 17127.96 88888.00 2020-02-23 23:56:48.000 054 33823.66 328.30 17127.97 88888.00 2020-02-23 23:56:49.000 054 33823.66 328.31 17127.96 88888.00 2020-02-23 23:56:50.000 054 33823.69 328.34 17127.94 37914.58 2020-02-23 23:56:51.000 054 33823.66 328.32 17127.92 88888.00 2020-02-23 23:56:52.000 054 33823.67 328.29 17127.91 88888.00 2020-02-23 23:56:53.000 054 33823.70 328.29 17127.90 88888.00 2020-02-23 23:56:54.000 054 33823.69 328.32 17127.93 88888.00 2020-02-23 23:56:55.000 054 33823.64 328.32 17127.91 37914.60 2020-02-23 23:56:56.000 054 33823.61 328.31 17127.90 88888.00 2020-02-23 23:56:57.000 054 33823.62 328.31 17127.93 88888.00 2020-02-23 23:56:58.000 054 33823.63 328.27 17127.91 88888.00 2020-02-23 23:56:59.000 054 33823.64 328.26 17127.89 88888.00 2020-02-23 23:57:00.000 054 33823.65 328.24 17127.92 37914.59 2020-02-23 23:57:01.000 054 33823.65 328.24 17127.88 88888.00 2020-02-23 23:57:02.000 054 33823.66 328.26 17127.88 88888.00 2020-02-23 23:57:03.000 054 33823.67 328.26 17127.85 88888.00 2020-02-23 23:57:04.000 054 33823.70 328.27 17127.85 88888.00 2020-02-23 23:57:05.000 054 33823.71 328.30 17127.92 37914.59 2020-02-23 23:57:06.000 054 33823.67 328.22 17127.90 88888.00 2020-02-23 23:57:07.000 054 33823.64 328.22 17127.89 88888.00 2020-02-23 23:57:08.000 054 33823.66 328.22 17127.88 88888.00 2020-02-23 23:57:09.000 054 33823.66 328.24 17127.87 88888.00 2020-02-23 23:57:10.000 054 33823.67 328.25 17127.89 37914.55 2020-02-23 23:57:11.000 054 33823.64 328.23 17127.87 88888.00 2020-02-23 23:57:12.000 054 33823.67 328.21 17127.87 88888.00 2020-02-23 23:57:13.000 054 33823.70 328.29 17127.85 88888.00 2020-02-23 23:57:14.000 054 33823.68 328.26 17127.91 88888.00 2020-02-23 23:57:15.000 054 33823.66 328.24 17127.91 37914.47 2020-02-23 23:57:16.000 054 33823.64 328.20 17127.89 88888.00 2020-02-23 23:57:17.000 054 33823.68 328.20 17127.90 88888.00 2020-02-23 23:57:18.000 054 33823.67 328.19 17127.88 88888.00 2020-02-23 23:57:19.000 054 33823.68 328.19 17127.87 88888.00 2020-02-23 23:57:20.000 054 33823.69 328.20 17127.89 37914.52 2020-02-23 23:57:21.000 054 33823.68 328.21 17127.88 88888.00 2020-02-23 23:57:22.000 054 33823.71 328.16 17127.90 88888.00 2020-02-23 23:57:23.000 054 33823.71 328.14 17127.92 88888.00 2020-02-23 23:57:24.000 054 33823.69 328.13 17127.93 88888.00 2020-02-23 23:57:25.000 054 33823.69 328.15 17127.90 37914.54 2020-02-23 23:57:26.000 054 33823.67 328.15 17127.91 88888.00 2020-02-23 23:57:27.000 054 33823.66 328.14 17127.93 88888.00 2020-02-23 23:57:28.000 054 33823.62 328.13 17127.94 88888.00 2020-02-23 23:57:29.000 054 33823.64 328.16 17127.90 88888.00 2020-02-23 23:57:30.000 054 33823.66 328.16 17127.89 37914.62 2020-02-23 23:57:31.000 054 33823.69 328.17 17127.89 88888.00 2020-02-23 23:57:32.000 054 33823.66 328.11 17127.91 88888.00 2020-02-23 23:57:33.000 054 33823.66 328.17 17127.92 88888.00 2020-02-23 23:57:34.000 054 33823.64 328.16 17127.94 88888.00 2020-02-23 23:57:35.000 054 33823.64 328.17 17127.94 37914.51 2020-02-23 23:57:36.000 054 33823.64 328.19 17127.95 88888.00 2020-02-23 23:57:37.000 054 33823.64 328.22 17127.93 88888.00 2020-02-23 23:57:38.000 054 33823.63 328.20 17127.98 88888.00 2020-02-23 23:57:39.000 054 33823.65 328.16 17127.96 88888.00 2020-02-23 23:57:40.000 054 33823.64 328.16 17127.97 37914.65 2020-02-23 23:57:41.000 054 33823.64 328.20 17127.94 88888.00 2020-02-23 23:57:42.000 054 33823.67 328.19 17127.98 88888.00 2020-02-23 23:57:43.000 054 33823.69 328.14 17127.97 88888.00 2020-02-23 23:57:44.000 054 33823.66 328.15 17127.96 88888.00 2020-02-23 23:57:45.000 054 33823.69 328.12 17127.98 37914.57 2020-02-23 23:57:46.000 054 33823.72 328.08 17127.95 88888.00 2020-02-23 23:57:47.000 054 33823.69 328.10 17127.91 88888.00 2020-02-23 23:57:48.000 054 33823.65 328.11 17127.94 88888.00 2020-02-23 23:57:49.000 054 33823.67 328.11 17127.95 88888.00 2020-02-23 23:57:50.000 054 33823.65 328.11 17127.95 37914.53 2020-02-23 23:57:51.000 054 33823.71 328.11 17127.96 88888.00 2020-02-23 23:57:52.000 054 33823.71 328.08 17127.96 88888.00 2020-02-23 23:57:53.000 054 33823.72 328.08 17127.94 88888.00 2020-02-23 23:57:54.000 054 33823.73 328.10 17127.91 88888.00 2020-02-23 23:57:55.000 054 33823.72 328.09 17127.96 37914.55 2020-02-23 23:57:56.000 054 33823.69 328.04 17127.97 88888.00 2020-02-23 23:57:57.000 054 33823.70 328.03 17127.97 88888.00 2020-02-23 23:57:58.000 054 33823.68 328.04 17127.96 88888.00 2020-02-23 23:57:59.000 054 33823.69 328.05 17128.00 88888.00 2020-02-23 23:58:00.000 054 33823.74 328.01 17128.00 37914.59 2020-02-23 23:58:01.000 054 33823.75 328.04 17128.01 88888.00 2020-02-23 23:58:02.000 054 33823.75 328.04 17128.01 88888.00 2020-02-23 23:58:03.000 054 33823.75 328.02 17128.01 88888.00 2020-02-23 23:58:04.000 054 33823.71 328.02 17127.99 88888.00 2020-02-23 23:58:05.000 054 33823.71 327.98 17127.96 37914.62 2020-02-23 23:58:06.000 054 33823.71 327.97 17127.97 88888.00 2020-02-23 23:58:07.000 054 33823.75 327.97 17127.93 88888.00 2020-02-23 23:58:08.000 054 33823.74 327.97 17127.94 88888.00 2020-02-23 23:58:09.000 054 33823.74 327.98 17127.97 88888.00 2020-02-23 23:58:10.000 054 33823.72 327.97 17127.94 37914.58 2020-02-23 23:58:11.000 054 33823.70 327.88 17127.87 88888.00 2020-02-23 23:58:12.000 054 33823.67 327.89 17127.86 88888.00 2020-02-23 23:58:13.000 054 33823.71 327.94 17127.87 88888.00 2020-02-23 23:58:14.000 054 33823.74 327.91 17127.88 88888.00 2020-02-23 23:58:15.000 054 33823.72 327.89 17127.90 37914.55 2020-02-23 23:58:16.000 054 33823.69 327.90 17127.92 88888.00 2020-02-23 23:58:17.000 054 33823.69 327.91 17127.97 88888.00 2020-02-23 23:58:18.000 054 33823.68 327.94 17127.98 88888.00 2020-02-23 23:58:19.000 054 33823.68 327.96 17127.95 88888.00 2020-02-23 23:58:20.000 054 33823.66 327.92 17127.97 37914.63 2020-02-23 23:58:21.000 054 33823.66 327.91 17127.99 88888.00 2020-02-23 23:58:22.000 054 33823.68 327.90 17127.98 88888.00 2020-02-23 23:58:23.000 054 33823.67 327.92 17127.99 88888.00 2020-02-23 23:58:24.000 054 33823.66 327.92 17127.97 88888.00 2020-02-23 23:58:25.000 054 33823.67 327.90 17127.94 37914.58 2020-02-23 23:58:26.000 054 33823.66 327.86 17127.96 88888.00 2020-02-23 23:58:27.000 054 33823.67 327.89 17127.97 88888.00 2020-02-23 23:58:28.000 054 33823.65 327.84 17128.00 88888.00 2020-02-23 23:58:29.000 054 33823.65 327.86 17128.00 88888.00 2020-02-23 23:58:30.000 054 33823.63 327.90 17128.00 37914.55 2020-02-23 23:58:31.000 054 33823.61 327.88 17128.01 88888.00 2020-02-23 23:58:32.000 054 33823.60 327.90 17127.99 88888.00 2020-02-23 23:58:33.000 054 33823.59 327.89 17128.00 88888.00 2020-02-23 23:58:34.000 054 33823.61 327.88 17128.00 88888.00 2020-02-23 23:58:35.000 054 33823.62 327.85 17127.97 37914.56 2020-02-23 23:58:36.000 054 33823.61 327.84 17127.99 88888.00 2020-02-23 23:58:37.000 054 33823.61 327.84 17127.97 88888.00 2020-02-23 23:58:38.000 054 33823.63 327.82 17127.95 88888.00 2020-02-23 23:58:39.000 054 33823.64 327.82 17127.98 88888.00 2020-02-23 23:58:40.000 054 33823.59 327.80 17127.98 37914.59 2020-02-23 23:58:41.000 054 33823.60 327.79 17127.94 88888.00 2020-02-23 23:58:42.000 054 33823.63 327.82 17127.97 88888.00 2020-02-23 23:58:43.000 054 33823.60 327.83 17127.98 88888.00 2020-02-23 23:58:44.000 054 33823.61 327.81 17127.98 88888.00 2020-02-23 23:58:45.000 054 33823.61 327.86 17127.92 37914.47 2020-02-23 23:58:46.000 054 33823.60 327.84 17127.90 88888.00 2020-02-23 23:58:47.000 054 33823.57 327.81 17127.89 88888.00 2020-02-23 23:58:48.000 054 33823.56 327.81 17127.89 88888.00 2020-02-23 23:58:49.000 054 33823.54 327.84 17127.88 88888.00 2020-02-23 23:58:50.000 054 33823.55 327.85 17127.94 37914.56 2020-02-23 23:58:51.000 054 33823.58 327.85 17127.95 88888.00 2020-02-23 23:58:52.000 054 33823.59 327.85 17127.93 88888.00 2020-02-23 23:58:53.000 054 33823.58 327.87 17127.94 88888.00 2020-02-23 23:58:54.000 054 33823.56 327.89 17127.92 88888.00 2020-02-23 23:58:55.000 054 33823.55 327.90 17127.92 37914.57 2020-02-23 23:58:56.000 054 33823.58 327.83 17127.90 88888.00 2020-02-23 23:58:57.000 054 33823.58 327.83 17127.91 88888.00 2020-02-23 23:58:58.000 054 33823.57 327.85 17127.93 88888.00 2020-02-23 23:58:59.000 054 33823.60 327.87 17127.95 88888.00 2020-02-23 23:59:00.000 054 33823.58 327.85 17127.93 37914.50 2020-02-23 23:59:01.000 054 33823.58 327.81 17127.95 88888.00 2020-02-23 23:59:02.000 054 33823.57 327.79 17128.01 88888.00 2020-02-23 23:59:03.000 054 33823.55 327.81 17127.99 88888.00 2020-02-23 23:59:04.000 054 33823.59 327.89 17127.98 88888.00 2020-02-23 23:59:05.000 054 33823.60 327.91 17127.99 37914.53 2020-02-23 23:59:06.000 054 33823.60 327.80 17128.01 88888.00 2020-02-23 23:59:07.000 054 33823.59 327.78 17127.98 88888.00 2020-02-23 23:59:08.000 054 33823.57 327.77 17127.96 88888.00 2020-02-23 23:59:09.000 054 33823.55 327.78 17127.93 88888.00 2020-02-23 23:59:10.000 054 33823.60 327.79 17127.94 37914.52 2020-02-23 23:59:11.000 054 33823.62 327.83 17127.98 88888.00 2020-02-23 23:59:12.000 054 33823.60 327.83 17127.95 88888.00 2020-02-23 23:59:13.000 054 33823.59 327.84 17127.94 88888.00 2020-02-23 23:59:14.000 054 33823.59 327.84 17127.98 88888.00 2020-02-23 23:59:15.000 054 33823.61 327.86 17127.95 37914.51 2020-02-23 23:59:16.000 054 33823.60 327.90 17127.98 88888.00 2020-02-23 23:59:17.000 054 33823.63 327.92 17127.96 88888.00 2020-02-23 23:59:18.000 054 33823.63 327.91 17127.94 88888.00 2020-02-23 23:59:19.000 054 33823.62 327.91 17127.94 88888.00 2020-02-23 23:59:20.000 054 33823.60 327.88 17127.91 37914.41 2020-02-23 23:59:21.000 054 33823.59 327.79 17127.91 88888.00 2020-02-23 23:59:22.000 054 33823.60 327.75 17127.95 88888.00 2020-02-23 23:59:23.000 054 33823.61 327.75 17127.97 88888.00 2020-02-23 23:59:24.000 054 33823.58 327.75 17127.96 88888.00 2020-02-23 23:59:25.000 054 33823.57 327.74 17128.00 37914.45 2020-02-23 23:59:26.000 054 33823.58 327.75 17127.98 88888.00 2020-02-23 23:59:27.000 054 33823.58 327.79 17127.92 88888.00 2020-02-23 23:59:28.000 054 33823.62 327.82 17127.90 88888.00 2020-02-23 23:59:29.000 054 33823.61 327.78 17127.95 88888.00 2020-02-23 23:59:30.000 054 33823.60 327.75 17127.95 37914.44 2020-02-23 23:59:31.000 054 33823.58 327.72 17127.92 88888.00 2020-02-23 23:59:32.000 054 33823.57 327.70 17127.88 88888.00 2020-02-23 23:59:33.000 054 33823.57 327.73 17127.91 88888.00 2020-02-23 23:59:34.000 054 33823.58 327.74 17127.91 88888.00 2020-02-23 23:59:35.000 054 33823.61 327.73 17127.89 37914.46 2020-02-23 23:59:36.000 054 33823.57 327.72 17127.91 88888.00 2020-02-23 23:59:37.000 054 33823.60 327.71 17127.95 88888.00 2020-02-23 23:59:38.000 054 33823.65 327.69 17127.97 88888.00 2020-02-23 23:59:39.000 054 33823.64 327.67 17127.99 88888.00 2020-02-23 23:59:40.000 054 33823.59 327.68 17127.97 37914.59 2020-02-23 23:59:41.000 054 33823.62 327.72 17127.97 88888.00 2020-02-23 23:59:42.000 054 33823.64 327.72 17127.98 88888.00 2020-02-23 23:59:43.000 054 33823.63 327.73 17127.96 88888.00 2020-02-23 23:59:44.000 054 33823.63 327.74 17127.96 88888.00 2020-02-23 23:59:45.000 054 33823.62 327.72 17127.94 37914.50 2020-02-23 23:59:46.000 054 33823.62 327.70 17127.92 88888.00 2020-02-23 23:59:47.000 054 33823.63 327.69 17127.91 88888.00 2020-02-23 23:59:48.000 054 33823.63 327.70 17127.90 88888.00 2020-02-23 23:59:49.000 054 33823.61 327.70 17127.91 88888.00 2020-02-23 23:59:50.000 054 33823.62 327.65 17127.94 37914.46 2020-02-23 23:59:51.000 054 33823.60 327.66 17127.97 88888.00 2020-02-23 23:59:52.000 054 33823.61 327.64 17127.98 88888.00 2020-02-23 23:59:53.000 054 33823.62 327.63 17127.99 88888.00 2020-02-23 23:59:54.000 054 33823.61 327.65 17127.99 88888.00 2020-02-23 23:59:55.000 054 33823.62 327.68 17127.97 37914.45 2020-02-23 23:59:56.000 054 33823.64 327.69 17127.98 88888.00 2020-02-23 23:59:57.000 054 33823.64 327.69 17127.98 88888.00 2020-02-23 23:59:58.000 054 33823.62 327.64 17127.97 88888.00 2020-02-23 23:59:59.000 054 33823.64 327.66 17127.99 88888.00